皇昌 (2543)-新光券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
80.0
漲跌
▼1.5
漲幅
-1.84%
成交量
3,809張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	43.8	81.26	31.1	81.30	80.00	12.7	12,090	0.11%
2024/11/21	36	81.74	29	81.73	81.50	7	12,118	0.06%
2024/11/20	61	82.58	57.1	82.77	81.80	3.9	12,273	0.03%
2024/11/19	110	83.20	108.8	83.42	83.00	1.2	12,385	0.01%	大買/大賣/
2024/11/18	32.1	81.66	64	81.69	81.70	-31.9	12,680	-0.25%
2024/11/15	87.3	82.94	56.1	82.92	81.60	31.2	13,049	0.24%
2024/11/14	103	83.81	104.1	83.57	84.00	-1.1	13,087	-0.01%	大買/大賣/
2024/11/13	89.6	82.76	78.7	83.10	81.60	10.9	13,195	0.08%
2024/11/12	55.4	87.28	49.7	87.37	85.70	5.7	13,372	0.04%
2024/11/11	60.8	88.92	48.2	89.02	88.90	12.6	13,502	0.09%
2024/11/08	103.6	88.56	78.7	89.21	87.90	24.9	13,647	0.18%	大買/
2024/11/07	98.4	91.44	75.1	91.45	90.70	23.3	13,917	0.17%
2024/11/06	54.1	91.75	42.1	91.87	91.10	12	14,131	0.08%
2024/11/05	85.8	92.31	91.9	92.58	92.20	-6.1	14,161	-0.04%
2024/11/04	205	94.02	176.2	94.71	93.10	28.8	14,245	0.20%	大買/大賣/
2024/11/01	203.2	95.38	118.1	94.97	93.50	85	14,183	0.60%	大買/大賣/
2024/10/30	242.4	95.16	297.3	94.55	96.40	-54.8	14,046	-0.39%	大買/大賣/
2024/10/29	127.2	91.21	113.5	91.01	90.50	13.7	13,899	0.10%	大買/大賣/
2024/10/28	192.8	91.57	173.3	91.66	92.60	19.4	13,826	0.14%	大買/大賣/
2024/10/25	198.5	88.23	189.9	88.11	89.50	8.7	13,791	0.06%	大買/大賣/
2024/10/24	136.6	84.56	152	84.25	85.30	-15.4	13,796	-0.11%	大買/大賣/
2024/10/23	117.9	83.18	74.1	83.44	83.00	43.8	13,632	0.32%	大買/
2024/10/22	113.6	82.72	57	82.83	83.10	56.6	13,592	0.42%	大買/
2024/10/21	75.3	97.86	205.9	97.81	96.90	-130.5	13,351	-0.98%	大賣/鉅額交易
2024/10/18	49	92.34	75.1	92.59	93.00	-26.1	13,163	-0.20%
2024/10/17	145.8	94.80	70	96.27	91.30	75.8	13,239	0.57%	大買/
2024/10/16	100.1	91.37	184.3	92.54	94.30	-84.2	13,413	-0.63%	大賣/
2024/10/15	159.3	91.49	140.8	91.14	90.80	18.5	13,608	0.14%	大買/大賣/
2024/10/14	343.9	96.73	319	96.48	94.00	24.9	13,574	0.18%	大買/大賣/
2024/10/11	154.5	97.24	206.3	97.90	97.70	-51.7	13,290	-0.39%	大買/大賣/
2024/10/09	102.2	91.76	122.3	92.28	93.20	-20.1	13,130	-0.15%	大買/大賣/
2024/10/08	196.3	92.42	195.9	92.42	92.80	0.4	13,360	0.00%	大買/大賣/
2024/10/07	220.3	89.61	272.1	90.81	91.20	-51.8	13,572	-0.38%	大買/大賣/
2024/10/04	407.5	89.46	327.7	87.80	85.80	79.8	13,555	0.59%	大買/大賣/
2024/10/01	207.1	86.70	226.4	86.88	90.00	-19.3	13,817	-0.14%	大買/大賣/
2024/09/30	107.3	82.58	105.3	82.69	82.50	1.9	13,667	0.01%	大買/大賣/
2024/09/27	90.5	81.20	88.6	81.19	80.60	1.8	13,661	0.01%
2024/09/26	192.4	80.36	233.3	81.12	81.70	-40.9	13,610	-0.30%	大買/大賣/
2024/09/25	102.1	75.82	175.5	76.15	75.90	-73.4	13,455	-0.55%	大買/大賣/
2024/09/24	36.1	72.15	36	72.49	72.00	0.1	13,259	0.00%
2024/09/23	92.1	71.80	83.5	71.92	71.70	8.6	13,260	0.06%
2024/09/20	113.6	70.99	159.2	70.94	73.60	-45.6	13,233	-0.34%	大買/大賣/
2024/09/19	78.2	72.07	88.4	72.12	72.50	-10.2	13,072	-0.08%
2024/09/18	58	70.35	63.9	70.26	70.00	-5.9	13,012	-0.05%
2024/09/16	130.1	68.39	129	69.15	69.70	1.1	12,971	0.01%	大買/大賣/
2024/09/13	138.4	68.72	165	68.99	68.40	-26.6	12,914	-0.21%	大買/大賣/
2024/09/12	186.7	69.58	131	68.78	67.20	55.7	12,864	0.43%	大買/大賣/
2024/09/11	130.3	68.07	127.3	68.60	69.70	3	12,833	0.02%	大買/大賣/
2024/09/10	124.8	69.18	71.7	68.88	67.90	53	12,782	0.41%	大買/
2024/09/09	49.4	70.89	38.3	71.22	71.50	11.2	12,738	0.09%
2024/09/06	74.4	70.85	82	71.18	71.90	-7.6	12,705	-0.06%
2024/09/05	93.2	70.44	55	70.74	69.70	38.2	12,693	0.30%
2024/09/04	117.8	70.90	144.7	70.22	70.70	-26.9	12,800	-0.21%	大買/大賣/
2024/09/03	145.7	75.44	81	75.37	74.20	64.7	12,706	0.51%	大買/
2024/09/02	106.6	77.55	127.1	77.30	77.20	-20.5	12,632	-0.16%	大買/大賣/
2024/08/30	258.4	77.48	215.2	77.55	76.80	43.2	12,554	0.34%	大買/大賣/
2024/08/29	233	77.08	206.1	76.78	76.60	26.9	12,298	0.22%	大買/大賣/
2024/08/28	324.3	77.36	281.5	77.23	76.70	42.8	12,196	0.35%	大買/大賣/
2024/08/27	187.3	72.44	274.3	72.50	75.50	-86.9	11,884	-0.73%	大買/大賣/
2024/08/26	116.8	68.44	242	68.34	68.70	-125.2	11,702	-1.07%	大買/大賣/鉅額交易
2024/08/23	119.3	64.82	108.1	64.48	64.40	11.2	11,759	0.10%	大買/大賣/
2024/08/22	217.5	65.73	143	65.14	64.60	74.5	11,722	0.64%	大買/大賣/
2024/08/21	202	66.39	174.9	66.90	66.90	27.1	11,639	0.23%	大買/大賣/
2024/08/20	351.3	68.49	221	68.60	67.70	130.2	11,672	1.12%	大買/大賣/鉅額交易
2024/08/19	148.9	66.08	477.1	67.73	70.10	-328.2	11,319	-2.90%	大買/大賣/鉅額交易
2024/08/16	170.6	64.32	110.8	64.78	63.80	59.8	10,940	0.55%	大買/大賣/
2024/08/15	290.6	65.69	228.8	65.89	64.70	61.8	10,895	0.57%	大買/大賣/
2024/08/14	288.5	67.50	302.4	67.40	66.10	-13.9	10,744	-0.13%	大買/大賣/
2024/08/13	176.5	64.38	288.8	64.60	65.10	-112.3	10,731	-1.05%	大買/大賣/鉅額交易
2024/08/12	191.1	62.65	139.1	62.42	62.30	52	10,593	0.49%	大買/大賣/
2024/08/09	263.8	64.16	283.7	64.91	62.50	-19.9	10,404	-0.19%	大買/大賣/
2024/08/08	179.1	61.11	209.6	62.08	61.60	-30.6	10,042	-0.30%	大買/大賣/
2024/08/07	13	56.45	98	57.76	58.00	-85	9,795	-0.87%
2024/08/06	239.4	52.13	231.5	53.13	52.80	7.9	9,729	0.08%	大買/大賣/
2024/08/05	183.1	56.85	201.2	56.15	55.80	-18.1	9,607	-0.19%	大買/大賣/
2024/08/02	262.9	61.82	137.4	61.52	59.70	125.6	9,514	1.32%	大買/大賣/鉅額交易
2024/08/01	123	64.23	173.5	64.47	64.30	-50.5	9,521	-0.53%	大買/大賣/
2024/07/31	158.2	62.72	154.1	63.07	62.50	4.1	9,874	0.04%	大買/大賣/
2024/07/30	189.1	61.34	277	62.24	63.50	-87.9	10,302	-0.85%	大買/大賣/
2024/07/29	263.7	62.77	259.1	62.11	60.20	4.7	10,332	0.05%	大買/大賣/
2024/07/26	183	61.50	200	61.54	61.60	-17	10,122	-0.17%	大買/大賣/
2024/07/23	171.7	63.00	208.3	62.96	61.60	-36.7	10,124	-0.36%	大買/大賣/
2024/07/22	106.9	60.66	143	60.61	61.10	-36.1	10,095	-0.36%	大買/大賣/
2024/07/19	66.5	61.44	54.8	61.37	60.50	11.7	10,164	0.12%
2024/07/18	169.2	62.78	144.4	62.55	62.00	24.8	10,182	0.24%	大買/大賣/
2024/07/17	349.1	62.77	408.3	63.78	63.30	-59.2	10,269	-0.58%	大買/大賣/
2024/07/16	353.6	62.87	344.9	63.31	60.60	8.7	10,557	0.08%	大買/大賣/
2024/07/15	189.7	59.96	243.9	59.99	60.00	-54.2	10,630	-0.51%	大買/大賣/
2024/07/12	223.9	57.87	88.2	57.41	57.20	135.7	10,595	1.28%	大買/鉅額交易
2024/07/11	120.1	59.23	97.4	59.24	59.30	22.7	10,611	0.21%	大買/
2024/07/10	257.8	61.25	188.3	62.12	59.20	69.6	10,549	0.66%	大買/大賣/
2024/07/09	217.8	62.79	147	62.55	60.30	70.7	10,468	0.68%	大買/大賣/
2024/07/08	264	60.34	202.5	60.37	60.40	61.5	10,136	0.61%	大買/大賣/
2024/07/05	433.2	57.81	467.8	59.29	62.00	-34.6	9,862	-0.35%	大買/大賣/
2024/07/04	148.4	54.91	197.5	55.03	56.40	-49.1	9,215	-0.53%	大買/大賣/
2024/07/03	85.1	50.89	114.3	50.73	51.30	-29.2	8,976	-0.33%	大賣/
2024/07/02	84.5	48.09	166.8	48.27	48.00	-82.3	8,812	-0.93%	大賣/
2024/07/01	58.8	47.12	171.3	46.99	47.30	-112.5	8,719	-1.29%	大賣/鉅額交易
2024/06/28	59	43.98	71.1	43.98	43.85	-12.1	8,577	-0.14%
2024/06/27	270.8	44.48	138	43.60	43.50	132.8	8,568	1.55%	大買/大賣/鉅額交易
2024/06/26	155.1	46.07	171.6	45.48	45.30	-16.5	8,545	-0.19%	大買/大賣/
2024/06/25	73.6	46.30	19	46.13	45.90	54.6	8,513	0.64%
2024/06/24	100	46.94	76	47.23	47.30	24	8,493	0.28%
2024/06/21	49	46.94	36	47.35	46.85	13	8,507	0.15%
2024/06/20	39.1	47.24	35	47.21	47.30	4.1	8,513	0.05%
2024/06/19	123.2	47.35	116.1	47.24	47.10	7.1	8,534	0.08%	大買/大賣/
2024/06/18	217.6	48.15	161.1	47.67	47.45	56.5	8,557	0.66%	大買/大賣/
2024/06/17	44.7	48.96	22.1	49.06	48.80	22.6	8,560	0.26%
2024/06/14	115.6	49.81	169.3	50.01	49.65	-53.7	8,568	-0.63%	大買/大賣/
2024/06/13	47.3	47.59	48.6	46.98	47.95	-1.2	8,497	-0.01%
2024/06/12	78.5	47.04	65	47.13	46.90	13.5	8,560	0.16%
2024/06/11	141.3	49.14	96	49.32	48.20	45.3	8,592	0.53%	大買/
2024/06/07	14.1	48.54	81	49.03	49.65	-67	8,549	-0.78%
2024/06/06	122.1	45.15	90.5	45.25	45.15	31.6	8,879	0.36%	大買/
2024/06/05	75	47.56	18.5	48.21	47.00	56.5	8,957	0.63%
2024/06/04	83.1	49.45	27.5	49.96	48.95	55.6	9,043	0.61%
2024/06/03	69	50.81	45	50.79	50.80	24	9,127	0.26%
2024/05/31	79.1	50.03	55	50.05	49.70	24.1	9,332	0.26%
2024/05/30	183.8	49.56	70	49.90	48.85	113.8	9,393	1.21%	大買/鉅額交易
2024/05/29	76.3	58.86	179.7	58.72	59.50	-103.4	9,447	-1.09%	大賣/鉅額交易
2024/05/28	49.4	54.70	31	54.85	54.90	18.4	9,341	0.20%
2024/05/27	98	55.71	63.3	56.00	54.60	34.7	9,432	0.37%
2024/05/24	103.2	55.89	146.4	55.62	56.40	-43.2	9,481	-0.46%	大買/大賣/
2024/05/23	58.2	52.65	45	53.16	52.30	13.2	9,442	0.14%
2024/05/22	45.3	54.28	24.4	54.37	54.00	21	9,584	0.22%
2024/05/21	33.2	53.98	124.7	54.52	54.70	-91.5	10,007	-0.91%	大賣/
2024/05/20	134.3	53.61	65	53.89	52.90	69.3	10,252	0.68%	大買/
2024/05/17	249.2	55.10	251.1	54.73	54.60	-1.8	10,426	-0.02%	大買/大賣/
2024/05/16	20	52.89	71.1	53.09	54.70	-51	10,244	-0.50%
2024/05/15	61.3	50.26	131	50.19	49.80	-69.7	10,255	-0.68%	大賣/
2024/05/14	71.1	49.36	58.1	49.47	49.70	12.9	10,292	0.13%
2024/05/13	27.1	50.23	28	50.50	50.40	-0.9	10,234	-0.01%
2024/05/10	45.1	51.87	28	52.12	52.00	17.1	10,187	0.17%
2024/05/09	123.4	54.15	95	53.75	52.30	28.4	10,161	0.28%	大買/
2024/05/08	109.7	52.79	95	52.97	53.50	14.7	10,059	0.15%	大買/
2024/05/07	136.6	54.18	101.2	53.11	52.50	35.5	9,985	0.36%	大買/大賣/
2024/05/06	473.1	57.20	360.1	56.67	56.70	113	9,850	1.15%	大買/大賣/鉅額交易
2024/05/03	344	56.75	346.1	57.70	59.70	-2.1	9,378	-0.02%	大買/大賣/
2024/05/02	109	53.30	185.2	53.08	54.30	-76.2	8,842	-0.86%	大買/大賣/
2024/04/30	35.1	48.89	85	48.25	49.40	-49.9	8,603	-0.58%
2024/04/29	94.2	49.50	84	50.07	49.40	10.2	8,548	0.12%
2024/04/26	110	50.39	94.3	50.87	49.55	15.7	8,454	0.19%	大買/
2024/04/25	149.4	48.68	213	48.94	48.80	-63.7	8,325	-0.76%	大買/大賣/
2024/04/24	130.1	47.63	102	47.23	48.00	28.1	8,212	0.34%	大買/大賣/
2024/04/23	278.7	48.58	267	48.32	48.15	11.7	8,136	0.14%	大買/大賣/
2024/04/22	458.2	55.81	362.1	54.66	50.40	96	7,902	1.22%	大買/大賣/
2024/04/19	251.1	51.57	414.1	52.39	53.80	-163.1	7,298	-2.23%	大買/大賣/鉅額交易
2024/04/18	153.1	48.45	143	48.90	48.95	10	6,913	0.14%	大買/大賣/
2024/04/17	133	47.74	87	47.45	47.20	46	6,828	0.67%	大買/
2024/04/16	55	44.66	87	44.84	45.20	-32	6,842	-0.47%
2024/04/15	136.5	47.59	101	47.49	46.35	35.5	6,853	0.52%	大買/大賣/
2024/04/12	61	44.23	83.2	44.21	45.65	-22.2	6,703	-0.33%
2024/04/11	33	41.75	20	41.57	41.50	13	6,704	0.19%
2024/04/10	10	41.53	19	41.76	41.70	-9	6,703	-0.13%
2024/04/09	27.1	41.07	16	41.11	41.40	11.1	6,728	0.16%
2024/04/08	34	41.18	14	41.38	41.00	20	6,789	0.29%
2024/04/03	57	41.41	107	41.15	41.15	-50	6,803	-0.73%	大賣/
2024/04/02	13	41.98	22	42.02	42.00	-9	6,785	-0.13%
2024/04/01	13.1	42.65	15	42.84	42.25	-2	6,807	-0.03%
2024/03/29	65	42.61	50.4	42.32	42.50	14.6	6,803	0.21%
2024/03/28	38.5	42.40	44	42.71	43.10	-5.5	6,761	-0.08%
2024/03/27	57	41.91	47	41.97	41.70	10	6,766	0.15%
2024/03/26	52	41.77	37	42.08	41.00	15	6,775	0.22%
2024/03/25	34	42.15	80	42.13	42.00	-46	6,736	-0.68%
2024/03/22	65	43.00	38	42.49	42.50	27	6,732	0.40%
2024/03/21	55.1	42.94	63.1	42.89	42.95	-8	6,713	-0.12%
2024/03/20	89	44.32	111	44.12	43.15	-22	6,698	-0.33%	大賣/
2024/03/19	69	44.70	53.2	43.79	43.55	15.9	6,686	0.24%
2024/03/18	36	44.48	82	44.57	45.00	-46	6,776	-0.68%
2024/03/15	112	45.40	100	45.37	44.80	12	6,838	0.18%	大買/
2024/03/14	58	44.98	51	44.85	45.05	7	6,874	0.10%
2024/03/13	126.4	48.05	75	46.93	45.60	51.4	6,842	0.75%	大買/
2024/03/12	309	50.25	294.1	50.45	49.80	15	6,768	0.22%	大買/大賣/
2024/03/11	75	47.70	154.2	47.32	49.10	-79.2	6,502	-1.22%	大賣/
2024/03/08	176.1	45.35	163.2	44.85	44.65	12.9	6,453	0.20%	大買/大賣/
2024/03/07	151	47.92	135	47.63	47.10	16	6,381	0.25%	大買/大賣/
2024/03/06	297	48.77	180.1	48.63	47.70	117	6,259	1.87%	大買/大賣/鉅額交易
2024/03/05	101	45.89	131.1	46.82	48.05	-30.1	6,009	-0.50%	大買/大賣/
2024/03/04	256	46.03	99	44.80	43.70	157	5,866	2.68%	大買/鉅額交易
2024/03/01	85	44.20	176.6	45.19	46.05	-91.6	5,627	-1.63%	大賣/
2024/02/29	163	41.94	85	42.15	41.90	78	5,467	1.43%	大買/
2024/02/27	87.3	41.57	122.2	41.52	41.10	-34.9	5,352	-0.65%	大賣/
2024/02/26	99.2	37.34	210	37.97	39.05	-110.8	5,242	-2.11%	大賣/鉅額交易
2024/02/23	170.1	36.24	208	36.56	35.50	-37.9	5,136	-0.74%	大買/大賣/
2024/02/22	358	36.43	324.5	35.39	34.60	33.5	5,053	0.66%	大買/大賣/
2024/02/21	121	37.14	193.1	38.05	38.35	-72.1	5,048	-1.43%	大買/大賣/
2024/02/20	228.2	33.29	180.3	34.07	34.90	47.9	5,177	0.93%	大買/大賣/
2024/02/19	122.2	30.92	111	31.29	31.75	11.2	5,061	0.22%	大買/大賣/
2024/02/16	258.1	29.14	256.2	29.45	29.50	1.9	5,074	0.04%	大買/大賣/
2024/02/15	27	28.87	41.2	28.39	28.80	-14.2	5,131	-0.28%
2024/02/05	26	26.71	22	26.40	26.40	4	5,181	0.08%
2024/02/02	19	27.08	25	27.05	26.75	-6	5,279	-0.11%
2024/02/01	31	27.67	63	27.33	27.25	-32	5,298	-0.60%
2024/01/31	25	27.65	19.1	27.84	27.90	6	5,321	0.11%
2024/01/30	87	27.35	138	27.36	27.60	-51	5,340	-0.96%	大賣/
2024/01/29	87	27.46	104.3	27.49	27.60	-17.3	5,370	-0.32%	大賣/
2024/01/26	179	26.74	90	26.79	26.80	89	5,372	1.66%	大買/
2024/01/25	9.1	25.20	85	25.47	25.10	-75.9	5,510	-1.38%
2024/01/24	7.2	25.90	6	25.79	25.75	1.2	5,619	0.02%
2024/01/23	1	25.30	2	25.40	25.45	-1	5,630	-0.02%
2024/01/22	48	25.68	85	25.46	25.30	-37	5,648	-0.65%
2024/01/19	12	25.80	16	25.95	25.65	-4	5,654	-0.07%
2024/01/18	163.1	26.58	105	25.74	25.40	58.1	5,699	1.02%	大買/大賣/
2024/01/17	113	27.12	126	26.77	26.60	-13	5,777	-0.22%	大買/大賣/
2024/01/16	83	28.81	93	28.36	28.15	-10	5,777	-0.17%
2024/01/15	210	28.65	188	28.91	28.80	22	5,773	0.38%	大買/大賣/
2024/01/12	150	28.76	155	28.99	29.05	-5	5,715	-0.09%	大買/大賣/
2024/01/11	100	27.93	91	28.05	28.15	9	5,660	0.16%
2024/01/10	156	27.43	258.1	27.54	27.80	-102.1	5,597	-1.82%	大買/大賣/鉅額交易
2024/01/09	208.1	27.12	104.1	27.06	26.95	104	5,604	1.86%	大買/大賣/鉅額交易
2024/01/08	214	27.63	349.3	27.67	28.10	-135.3	5,587	-2.42%	大買/大賣/鉅額交易
2024/01/05	301	26.52	160	26.55	26.50	141	5,433	2.60%	大買/大賣/鉅額交易
2024/01/04	25.1	25.32	9	25.23	25.25	16.1	5,367	0.30%
2024/01/03	36.1	25.58	49	25.74	25.80	-12.9	5,370	-0.24%
2024/01/02	60	25.42	30	25.91	25.85	30	5,340	0.56%
2023/12/29	67.1	24.85	64	24.62	24.55	3.1	5,275	0.06%
2023/12/28	49.1	24.98	48	24.82	24.80	1.1	5,279	0.02%
2023/12/27	60	25.09	42	25.05	25.05	18	5,346	0.34%
2023/12/26	37	25.31	39	25.22	25.20	-2	5,375	-0.04%
2023/12/25	50	25.79	39	25.39	25.35	11	5,416	0.20%
2023/12/22	116	26.77	125	26.04	25.75	-9	5,433	-0.17%	大買/大賣/
2023/12/21	51.2	26.99	9	26.92	26.60	42.2	5,505	0.77%
2023/12/20	17.1	27.79	10	27.91	27.60	7.1	5,569	0.13%
2023/12/19	32.1	27.83	23	28.22	27.90	9.1	5,608	0.16%
2023/12/18	76.1	28.94	39	28.25	28.10	37.1	5,584	0.66%
2023/12/15	50	28.85	190	28.57	28.30	-140	5,573	-2.51%	大賣/鉅額交易
2023/12/14	61.3	30.04	135.3	29.85	29.30	-74	5,541	-1.34%	大賣/
2023/12/13	188.2	30.71	165	30.57	30.50	23.2	5,494	0.42%	大買/大賣/
2023/12/12	81	29.35	88	29.39	29.75	-7	5,345	-0.13%
2023/12/11	118	29.38	121.1	29.78	30.00	-3.1	5,222	-0.06%	大買/大賣/
2023/12/08	78.2	27.96	62	28.13	28.00	16.2	5,081	0.32%
2023/12/07	132.1	29.29	44	29.09	29.00	88.1	5,041	1.75%	大買/
2023/12/06	102.8	28.04	150	28.23	28.20	-47.2	4,954	-0.95%	大買/大賣/
2023/12/05	215.6	30.46	201	30.72	29.95	14.6	4,807	0.30%	大買/大賣/
2023/12/04	71	35.17	58	36.26	33.25	13	4,691	0.28%
2023/12/01	31	36.29	23	36.24	36.90	8	4,609	0.17%
2023/11/30	13	34.61	8	35.29	34.90	5	4,596	0.11%
2023/11/29	2	34.20	17	34.38	34.80	-15	4,608	-0.33%
2023/11/28	9	32.98	9	33.81	33.30	0	4,590	0.00%
2023/11/27	13.2	33.32	55.2	33.42	33.30	-41.9	4,560	-0.92%
2023/11/24	23	32.22	63.2	32.41	32.20	-40.2	4,528	-0.89%
2023/11/23	33	33.46	15	33.02	33.30	18	4,504	0.40%
2023/11/22	25	33.35	62	33.24	34.25	-37	4,468	-0.83%
2023/11/21	73.1	33.04	89.3	32.91	32.35	-16.2	4,415	-0.37%
2023/11/20	316	35.51	210.5	36.08	34.55	105.5	4,319	2.44%	大買/大賣/鉅額交易
2023/11/17	205.6	31.61	373	31.73	33.40	-167.4	3,887	-4.31%	大買/大賣/鉅額交易
2023/11/16	80	29.84	57	30.22	30.40	23	3,418	0.67%
2023/11/15	86	26.69	141.1	26.79	27.65	-55.1	3,241	-1.70%	大賣/
2023/11/14	192.1	24.36	168.1	24.15	25.15	24	3,091	0.78%	大買/大賣/
2023/11/13	103.3	22.69	136	22.66	22.90	-32.7	2,914	-1.12%	大買/大賣/
2023/11/10	186	21.49	181	21.42	21.30	5	2,798	0.18%	大買/大賣/
2023/11/09	91	20.06	104	20.11	20.50	-13	2,692	-0.48%	大賣/
2023/11/08	144	20.64	63	20.66	20.50	81	2,685	3.02%	大買/
2023/11/07	57	20.61	110	20.69	20.40	-53	2,696	-1.97%	大賣/
2023/11/06	129	20.57	76	20.13	20.55	53	2,654	2.00%	大買/
2023/11/03	116	19.80	88	19.60	19.30	28	2,577	1.09%	大買/
2023/11/02	325	21.00	220	20.94	20.50	105	2,467	4.26%	大買/大賣/鉅額交易
2023/11/01	104	20.42	134	20.34	20.90	-30	2,240	-1.34%	大買/大賣/
2023/10/31	44	19.05	37	19.20	19.10	7	2,103	0.33%
2023/10/30	39	18.97	48	19.13	19.05	-9	2,077	-0.43%
2023/10/27	48	18.87	47	19.12	18.55	1	2,044	0.05%
2023/10/26	91	19.25	85.2	19.42	19.00	5.8	2,009	0.29%
2023/10/25	117.2	18.79	112	18.83	19.35	5.2	1,935	0.27%	大買/大賣/
2023/10/24	57	17.76	88	17.75	18.05	-31	1,795	-1.73%
2023/10/23	47.2	17.33	63.5	17.31	17.60	-16.3	1,724	-0.95%
2023/10/20	29	16.07	32	16.39	16.50	-3	1,667	-0.18%
2023/10/19	41	15.50	46.5	15.80	16.10	-5.5	1,646	-0.33%
2023/10/18	32.4	15.86	27	15.99	16.10	5.4	1,593	0.34%
2023/10/17	259.1	17.51	175.3	17.47	16.35	83.8	1,553	5.40%	大買/大賣/
2023/10/16	23	16.11	134.1	16.12	16.80	-111.1	1,390	-7.99%	大賣/鉅額交易
2023/10/13	12.3	15.46	10	15.65	15.30	2.3	1,307	0.17%
2023/10/12	123	15.55	137.6	15.64	15.50	-14.6	1,295	-1.13%	大買/大賣/
2023/10/11	108.5	15.21	47.5	15.14	15.30	61	1,255	4.86%	大買/
2023/10/06	25	14.94	29	14.93	14.80	-4	1,227	-0.33%
2023/10/05	10	15.07	8	15.25	14.95	2	1,214	0.16%
2023/10/04	44.2	14.99	61	15.30	15.10	-16.8	1,201	-1.40%
2023/10/03	186.5	16.03	219	16.24	15.20	-32.5	1,165	-2.79%	大買/大賣/
2023/10/02	33	15.51	109.1	15.20	15.80	-76.1	1,074	-7.08%	大賣/
2023/09/28	204	14.49	139	14.38	14.40	65	1,003	6.48%	大買/大賣/
2023/09/27	169	15.21	98.1	15.35	15.50	70.9	936	7.57%	大買/
2023/09/26	268	15.51	220	15.69	15.35	48	881	5.44%	大買/大賣/
2023/09/25	110	15.09	58	15.45	15.50	52	740	7.02%	大買/
2023/09/22	16	13.21	24	13.67	14.10	-8	633	-1.26%
2023/09/21	41	12.85	2	13.00	12.85	39	579	6.73%
2023/09/20	25	12.96	0	0.00	13.05	25	571	4.37%
2023/09/19	7	12.51	7	12.82	12.90	0	565	0.00%
2023/09/18	1	12.65	36	12.30	12.65	-35	555	-6.30%
2023/09/15	7	11.90	2	11.95	11.95	5	541	0.92%
2023/09/14	3	11.87	2	12.05	12.00	1	542	0.18%
2023/09/13	6	11.71	15	12.02	11.90	-9	538	-1.67%
2023/09/12	27.5	11.82	11	11.95	11.80	16.5	539	3.06%
2023/09/11	81	11.50	79	11.74	12.00	2	526	0.38%
2023/09/08	26	11.92	2	12.20	11.90	24	510	4.70%
2023/09/07	56	12.02	20	12.03	12.05	36	520	6.92%
2023/09/06	11.2	11.86	26	11.96	11.85	-14.8	505	-2.93%
2023/09/05	27	11.78	17	11.73	11.75	10	499	2.00%
2023/09/04	53	11.84	37	11.75	12.00	16	477	3.35%
2023/09/01	4	11.35	11.1	11.26	11.35	-7.1	447	-1.59%
2023/08/31	1.1	11.02	0	0.00	11.00	1.1	435	0.26%
2023/08/30	0	0.00	7	10.95	10.90	-7	432	-1.62%
2023/08/28	17	10.71	1	10.60	10.60	16	425	3.76%
2023/08/25	15	10.79	1	10.85	10.75	14	420	3.33%
2023/08/24	8	11.03	18	11.08	10.95	-10	414	-2.41%
2023/08/23	11	11.08	41.9	10.96	11.15	-30.9	396	-7.79%
2023/08/22	0	0.00	2	10.25	10.25	-2	360	-0.56%
2023/08/21	4	10.30	2	10.30	10.35	2	357	0.56%
2023/08/18	18	10.31	20	10.40	10.25	-2	355	-0.56%
2023/08/17	5	10.37	6	10.51	10.50	-1	350	-0.29%
2023/08/16	32	10.65	3	10.60	10.55	29	341	8.48%
2023/08/15	1	10.40	1	10.50	10.50	0	323	0.00%
2023/08/14	28	10.74	39	10.56	10.40	-11	314	-3.50%
2023/08/11	19	10.50	14	10.41	10.30	5	274	1.82%
2023/08/10	12	9.80	22	9.84	9.80	-10	213	-4.69%
2023/08/09	0	9.68	39	9.68	9.73	-39	209	-18.61%
2023/08/08	10	9.62	0	0.00	9.68	10	209	4.77%
2023/08/07	0	0.00	3	9.70	9.69	-3	209	-1.43%
2023/08/02	23	9.77	0	0.00	9.72	23	209	10.96%
2023/08/01	3	9.87	0	0.00	9.88	3	203	1.47%
2023/07/31	10	9.82	22	9.89	9.87	-12	202	-5.93%
2023/07/28	19	9.86	13	9.89	9.89	6	199	3.00%
2023/07/27	8	9.89	5	9.92	9.90	3	198	1.51%
2023/07/26	9	9.89	1	9.87	9.87	8	197	4.06%
2023/07/25	3	9.88	13	9.91	9.90	-10	196	-5.08%
2023/07/24	31	9.85	6	9.88	9.86	25	195	12.77%
2023/07/21	15	9.90	12	9.90	9.89	3	193	1.55%
2023/07/20	6	9.91	0	0.00	9.89	6	194	3.09%
2023/07/19	14	9.87	0	0.00	9.86	14	198	7.04%
2023/07/18	16	9.97	12	9.96	9.93	4	200	2.00%
2023/07/17	7	10.00	1	9.99	9.99	6	198	3.02%
2023/07/14	16	9.99	5	9.97	9.97	11	197	5.57%
2023/07/13	15	9.99	2	9.99	9.97	13	195	6.65%
2023/07/12	19	9.96	13	9.97	9.99	6	193	3.10%
2023/07/11	17	9.90	15	9.89	9.89	2	194	1.03%
2023/07/10	17	9.86	16	9.85	9.84	1	198	0.50%
2023/07/07	13	9.84	0	0.00	9.90	13	196	6.60%
2023/07/06	13	9.97	0	0.00	9.94	13	196	6.62%
2023/07/05	4	9.98	8	9.98	9.99	-4	194	-2.05%
2023/07/04	10	9.99	13	9.99	9.99	-3	194	-1.54%
2023/07/03	36	10.00	5	10.00	9.99	31	194	15.94%
2023/06/30	16	10.00	11	9.99	9.99	5	191	2.61%
2023/06/29	16	9.98	7	9.99	10.00	9	189	4.74%
2023/06/28	10	9.93	4	9.98	9.92	6	184	3.25%
2023/06/27	5	9.97	0	0.00	9.96	5	183	2.73%
2023/06/26	20	9.99	11	10.10	9.98	9	178	5.03%
2023/06/21	10	10.06	7	10.15	10.15	3	175	1.71%
2023/06/20	11	10.12	3	10.20	10.00	8	173	4.62%
2023/06/19	1	10.25	3	10.25	10.25	-2	166	-1.20%
2023/06/16	0	0.00	3	10.10	10.15	-3	166	-1.80%
2023/06/15	5	10.35	9	10.30	10.30	-4	157	-2.53%
2023/06/14	5	10.45	6	10.51	10.35	-1	155	-0.64%
2023/06/13	46	10.38	19	10.38	10.25	27	151	17.81%
2023/06/12	3	9.99	0	0.00	9.99	3	133	2.24%
2023/06/09	7	9.98	0	0.00	9.95	7	129	5.39%
2023/06/08	19	10.14	2	10.15	10.00	17	128	13.28%
2023/06/07	3	10.00	9	10.03	10.05	-6	122	-4.90%
2023/06/06	0	0.00	5	10.00	9.97	-5	117	-4.27%
2023/06/01	3	9.68	0	9.58	9.62	3	106	2.82%
2023/05/31	4	9.45	0	0.00	9.60	4	103	3.87%
2023/05/30	0	0.00	1	9.55	9.51	-1	102	-0.98%
2023/05/29	4	9.53	0	0.00	9.55	4	101	3.93%
2023/05/23	4	9.53	0	0.00	9.60	4	104	3.81%
2023/05/17	0	0.00	1	9.65	9.62	-1	101	-0.98%
2023/05/16	4	9.63	5	9.68	9.65	-1	100	-0.99%
2023/05/15	3	9.50	0	0.00	9.50	3	98	3.03%
2023/05/12	0	0.00	1	9.57	9.56	-1	98	-1.02%
2023/05/11	7	9.82	0	0.00	9.46	7	98	7.11%
2023/05/09	1	9.48	0	0.00	9.51	1	95	1.05%
2023/05/04	0	0.00	1	9.43	9.39	-1	95	-1.05%
2023/04/18	1	9.53	2	9.58	9.53	-1	94	-1.06%
2023/04/17	3	9.66	0	0.00	9.66	3	93	3.23%
2023/04/14	0	0.00	1	9.85	9.70	-1	91	-1.09%
2023/04/12	2	9.36	0	0.00	9.39	2	74	2.67%
2023/04/11	1	9.37	0	0.00	9.37	1	74	1.35%
2023/04/10	0	9.51	0	0.00	9.35	0	73	0.00%
2023/04/06	2	9.30	0	0.00	9.34	2	74	2.67%
2023/03/31	0	0.00	2	9.36	9.33	-2	74	-2.70%
2023/03/27	2	9.28	0	0.00	9.29	2	75	2.66%
2023/03/22	0	9.21	2	9.21	9.22	-2	97	-2.04%
2023/03/10	0	0.00	3	9.12	9.15	-3	94	-3.19%
2023/03/06	0	0.00	0	9.16	9.20	0	95	0.00%
2023/03/02	0	0.00	1	9.13	9.19	-1	96	-1.04%
2023/03/01	0	9.26	1	9.15	9.22	-1	95	-1.04%
2023/02/23	0	0.00	25	9.28	9.30	-25	96	-25.94%
2023/02/22	25	9.16	24	9.02	9.13	1	93	1.07%
2023/02/20	26	9.06	0	0.00	9.01	26	92	28.10%
2023/02/17	5	9.01	0	0.00	9.05	5	92	5.41%
2023/02/01	0	0.00	1	9.04	9.01	-1	95	-1.05%
2023/01/31	0	0.00	2	8.96	9.00	-2	94	-2.11%
2023/01/17	0	0.00	2	9.03	8.91	-2	93	-2.14%
2023/01/16	0	0.00	2	8.98	8.91	-2	95	-2.10%
2023/01/13	0	0.00	5	8.96	8.97	-5	95	-5.25%
2023/01/12	2	8.96	0	0.00	8.96	2	95	2.10%
2023/01/10	3	9.20	0	0.00	9.20	3	92	3.25%
2022/12/15	2	9.06	0	0.00	9.01	2	118	1.69%
2022/12/14	5	9.58	3	9.45	9.18	2	118	1.69%
2022/12/07	3	8.79	3	8.83	8.83	0	111	0.00%
2022/12/05	1	8.80	4	8.78	8.90	-3	121	-2.47%
2022/12/02	0	0.00	2	8.71	8.72	-2	125	-1.59%
2022/11/30	4	8.57	0	0.00	8.67	4	131	3.04%
2022/11/17	2	8.53	2	8.58	8.54	0	166	0.00%
2022/11/16	2	8.70	5	8.58	8.52	-3	178	-1.68%
2022/11/15	0	0.00	3	8.58	8.56	-3	227	-1.32%
2022/11/11	1	8.59	1	8.68	8.65	0	314	0.00%
2022/11/08	2	8.47	0	0.00	8.40	2	396	0.50%
2022/11/07	7	8.38	2	8.39	8.42	5	405	1.23%
2022/10/31	0	0.00	2	8.21	8.20	-2	439	-0.46%
2022/10/20	3	8.29	3	8.41	8.41	0	448	0.00%
2022/10/19	0	0.00	3	8.36	8.40	-3	449	-0.67%
2022/10/18	3	8.33	0	8.33	8.33	3	449	0.67%
2022/10/05	2	8.66	6	8.79	8.66	-4	449	-0.89%
2022/10/04	6	8.72	0	0.00	8.71	6	449	1.34%
2022/10/03	1	8.70	0	0.00	8.66	1	451	0.22%
2022/09/30	0	0.00	1	8.67	8.70	-1	450	-0.22%
2022/09/29	1	8.71	0	0.00	8.71	1	447	0.22%
2022/09/28	2	8.77	0	0.00	8.67	2	446	0.45%
2022/09/26	2	8.75	5	8.67	8.71	-3	440	-0.68%
2022/09/23	1	8.80	1	8.88	8.80	0	438	0.00%
2022/09/22	0	0.00	5	8.77	8.82	-5	436	-1.15%
2022/09/21	5	8.91	0	0.00	8.87	5	434	1.15%
2022/09/20	0	0.00	5	9.02	9.01	-5	431	-1.16%
2022/09/19	6	9.08	3	9.37	9.04	3	430	0.70%
2022/09/16	3	9.04	0	0.00	9.06	3	429	0.70%
2022/09/15	4	9.14	2	9.26	9.11	2	439	0.45%
2022/09/14	0	0.00	6	9.15	9.13	-6	444	-1.35%
2022/09/13	2	9.23	0	0.00	9.26	2	456	0.44%
2022/09/12	6	9.39	0	0.00	9.29	6	460	1.30%
2022/09/02	3	9.59	0	0.00	9.60	3	465	0.64%
2022/08/26	11	9.89	11	9.94	9.89	0	472	0.00%
2022/08/24	2	9.70	0	0.00	9.69	2	469	0.43%
2022/08/23	2	9.74	13	9.82	9.69	-11	465	-2.36%
2022/08/22	10	9.88	28	10.33	9.90	-18	455	-3.95%
2022/08/19	30	10.38	60	10.02	10.40	-30	408	-7.35%
2022/08/18	10	9.51	0	0.00	9.49	10	332	3.00%
2022/08/17	39	9.80	3	9.77	9.67	36	328	10.97%
2022/08/16	4	9.91	3	9.92	9.85	1	338	0.30%
2022/08/15	0	0.00	1	9.85	9.85	-1	303	-0.33%
2022/08/12	0	0.00	0.1	8.96	8.96	-0.1	288	-0.05%
2022/08/10	0	0.00	0	8.21	8.25	0	310	0.00%
2022/08/04	0	0.00	7	8.37	8.46	-7	292	-2.39%
2022/08/03	4	8.63	0	0.00	8.61	4	295	1.35%
2022/08/02	0	0.00	2	8.47	8.60	-2	294	-0.68%
2022/07/29	6.1	8.46	0	8.34	8.55	6.1	298	2.06%
2022/07/28	6	8.24	5	8.36	8.30	1	299	0.33%
2022/07/27	5	8.21	1	8.23	8.20	4	297	1.35%
2022/07/21	0	0.00	2	8.15	8.20	-2	310	-0.65%
2022/07/20	2	8.11	2	8.25	8.13	0	318	0.00%
2022/07/19	2	8.13	0	0.00	8.15	2	336	0.59%
2022/07/14	2	8.13	2	8.21	8.14	0	363	0.00%
2022/07/13	4	8.04	9	8.16	8.14	-5	372	-1.34%
2022/07/12	2	8.01	0	0.00	8.04	2	389	0.51%
2022/07/11	3	8.20	3	8.20	8.20	0	415	0.00%
2022/07/08	5	8.47	2	8.48	8.48	3	458	0.65%
2022/07/01	0	0.00	3	8.34	8.40	-3	708	-0.42%
2022/06/22	2	9.25	2	8.90	8.90	0	694	0.00%
2022/06/21	1	9.16	1	9.25	9.57	0	687	0.00%
2022/06/20	5	9.07	6	8.94	9.28	-1	672	-0.15%
2022/06/17	0	0.00	6	9.13	9.30	-6	664	-0.90%
2022/06/16	0	0.00	46	9.45	9.40	-46	664	-6.92%
2022/06/15	5	9.37	3	9.46	9.42	2	654	0.31%
2022/06/14	3	9.05	5	9.19	9.36	-2	649	-0.31%
2022/06/13	0	0.00	0	9.18	9.15	0	644	0.00%
2022/06/10	6	9.39	0	9.40	9.37	6	640	0.94%
2022/06/09	2	9.26	3	9.45	9.54	-1	637	-0.16%
2022/06/08	7	9.23	7	9.33	9.39	0	631	0.00%
2022/06/07	3	9.16	0	9.14	9.16	3	624	0.48%
2022/06/06	5	9.10	6	9.25	9.30	-1	622	-0.16%
2022/06/01	0	0.00	13	8.82	8.87	-13	608	-2.14%
2022/05/31	10	8.79	0	0.00	8.76	10	604	1.66%
2022/05/30	5	8.80	9	8.81	8.77	-4	601	-0.66%
2022/05/27	7	8.74	11	8.79	8.72	-4	600	-0.67%
2022/05/26	1	8.78	0	0.00	8.74	1	597	0.17%
2022/05/25	11	8.80	0	0.00	8.74	11	593	1.85%
2022/05/24	4	8.75	5	8.73	8.70	-1	589	-0.17%
2022/05/23	0	0.00	2	9.26	9.25	-2	568	-0.35%
2022/05/20	2	9.67	2	9.70	9.61	0	561	0.00%
2022/05/19	11	9.40	18	9.05	9.60	-7	546	-1.28%
2022/05/18	15	8.96	1	8.81	9.10	14	525	2.67%
2022/05/17	0	0.00	14	8.22	8.28	-14	511	-2.73%
2022/05/16	11	8.12	0	0.00	8.15	11	507	2.17%
2022/05/13	6	7.90	24	7.95	7.95	-18	503	-3.58%
2022/05/12	6	7.92	0	0.00	7.90	6	501	1.20%
2022/05/11	0	0.00	25	8.06	8.01	-25	497	-5.02%
2022/05/10	6	7.95	0	0.00	8.02	6	494	1.21%
2022/05/09	10	7.95	6	7.98	7.94	4	492	0.81%
2022/05/05	1	8.07	3	8.10	8.11	-2	488	-0.41%
2022/05/04	6	8.10	0	0.00	8.11	6	484	1.24%
2022/04/29	7	8.13	0	0.00	8.14	7	482	1.45%
2022/04/28	4	8.00	4	7.98	8.11	0	478	0.00%
2022/04/27	5	7.88	3	7.98	7.95	2	473	0.42%
2022/04/26	3	8.08	1	8.10	8.06	2	467	0.43%
2022/04/25	10	8.14	11	8.31	8.05	-1	458	-0.22%
2022/04/22	9	8.83	0	0.00	8.81	9	439	2.05%
2022/04/21	12	9.07	31	9.07	9.07	-19	429	-4.43%
2022/04/20	4	8.76	7	8.75	8.69	-3	416	-0.72%
2022/04/19	0	0.00	20	8.91	8.91	-20	407	-4.91%
2022/04/18	47	8.94	30	9.15	8.83	17	395	4.30%
2022/04/15	64	9.35	16	9.21	9.18	48	380	12.62%
2022/04/14	26	10.06	35	10.44	10.15	-9	351	-2.56%
2022/04/13	54	11.22	4	11.31	10.80	50	305	16.38%
2022/04/12	2	10.60	21	9.93	10.60	-19	226	-8.39%
2022/04/11	20	9.77	52	10.10	9.66	-32	181	-17.60%
2022/04/08	52	9.96	117	10.16	10.15	-65	161	-40.31%	大賣/
2022/04/07	96	9.59	1	9.61	9.61	95	94	100.60%
2022/03/11	0	0.00	3	7.54	7.54	-3	60	-4.97%
2022/03/10	3	7.55	13	7.57	7.57	-10	62	-16.08%
2022/03/09	3	7.50	0	0.00	7.51	3	62	4.81%
2022/03/08	0	0.00	1	7.65	7.42	-1	62	-1.60%
2022/03/07	3	7.52	0	0.00	7.53	3	62	4.84%
2022/03/04	3	7.71	0	0.00	7.75	3	62	4.80%
2022/03/02	4	7.65	4	7.74	7.74	0	63	0.00%
2022/03/01	5	7.78	0	0.00	7.77	5	63	7.83%
2022/02/18	0	0.00	3	7.67	7.69	-3	65	-4.59%
2022/02/17	3	7.60	6	7.63	7.60	-3	66	-4.52%
2022/02/16	6	7.61	0	0.00	7.58	6	67	8.93%
2022/02/09	13	7.78	0	0.00	7.80	13	66	19.50%
2022/01/25	0	0.00	2	7.42	7.42	-2	62	-3.18%
2022/01/10	5	7.71	0	0.00	7.82	5	57	8.69%
2021/12/16	0	0.00	18	7.52	7.59	-18	40	-43.92%
2021/12/14	1	7.57	0	6.83	7.50	1	36	2.77%
2021/12/08	0	0.00	3	7.58	7.62	-3	33	-8.92%
2021/12/07	3	7.60	0	0.00	7.60	3	33	8.96%
2021/11/29	0	7.11	0	0.00	7.61	0	37	0.00%
2021/11/18	1	7.67	3	7.76	7.84	-2	36	-5.49%
2021/11/17	5	7.61	0	0.00	7.67	5	34	14.40%
2021/10/27	1	7.70	0	0.00	7.70	1	42	2.33%
2021/10/22	0	0.00	0	6.82	7.50	0	44	0.00%
2021/10/20	0	0.00	0	7.30	7.49	0	44	-0.01%
2021/10/13	0	0.00	2	7.46	7.47	-2	48	-4.16%
2021/09/02	0	0.00	5	8.10	7.95	-5	73	-6.79%
2021/08/26	0	0.00	0	7.25	7.20	0	73	0.00%
2021/08/17	0	0.00	1	7.43	7.43	-1	80	-1.25%
2021/08/10	0	0.00	2	7.58	7.65	-2	86	-2.30%
2021/07/20	0	0.00	2	7.70	7.70	-2	177	-1.13%
2021/07/19	0	0.00	0	7.83	7.74	0	204	0.00%
2021/07/13	2	7.63	6	7.63	7.55	-4	386	-1.03%
2021/07/09	0	0.00	1	7.51	7.51	-1	389	-0.26%
2021/07/08	1	7.50	0	0.00	7.60	1	391	0.26%
2021/06/29	0	0.00	5	7.45	7.48	-5	403	-1.24%
2021/06/28	5	7.51	6	7.54	7.58	-1	405	-0.25%
2021/06/25	5	7.71	5	7.62	7.58	0	407	0.00%
2021/06/24	5	7.52	0	0.00	7.53	5	406	1.23%
2021/06/16	0	0.00	0	7.40	7.50	0	411	0.00%
2021/06/11	6	7.58	7	7.58	7.49	-1	412	-0.24%
2021/06/10	0	0.00	3	7.60	7.58	-3	410	-0.73%
2021/06/09	3	7.56	0	0.00	7.60	3	410	0.73%
2021/06/02	0	0.00	7	7.67	7.68	-7	408	-1.71%
2021/06/01	7	7.71	7	7.70	7.79	0	407	0.00%
2021/05/31	7	7.53	0	0.00	7.70	7	405	1.73%
2021/05/28	0	0.00	4	7.55	7.52	-4	403	-0.99%
2021/05/27	0	0.00	4	7.38	7.35	-4	401	-1.00%
2021/05/26	3	7.40	5	7.49	7.40	-2	401	-0.50%
2021/05/25	4	7.42	0	0.00	7.54	4	401	1.00%
2021/05/11	0	0.00	3	8.60	8.67	-3	374	-0.80%
2021/05/07	0	0.00	14	8.85	9.01	-14	367	-3.80%
2021/05/06	0	0.00	3	8.50	8.45	-3	362	-0.83%
2021/05/05	3	8.15	3	8.32	8.45	0	361	0.00%
2021/05/04	4	8.06	3	8.58	8.16	1	358	0.28%
2021/05/03	3	8.90	2	8.88	8.71	1	353	0.28%
2021/04/29	1	8.94	2	9.12	9.04	-1	349	-0.29%
2021/04/28	4	8.90	0	0.00	8.97	4	344	1.16%
2021/04/27	3	9.28	0	0.00	9.05	3	335	0.89%
2021/04/26	0	0.00	6	9.74	9.69	-6	324	-1.85%
2021/04/23	6	9.68	58	10.08	10.10	-52	308	-16.88%
2021/04/22	93	10.11	49	10.10	10.15	44	282	15.56%
2021/04/21	49	9.23	49	8.96	9.25	0	200	0.00%
2021/04/20	44	8.40	25	8.35	8.41	19	159	11.90%
2021/04/19	18	7.20	10	7.17	7.65	8	119	6.71%
2021/04/16	8	6.96	0	0.00	6.96	8	103	7.71%
2021/04/09	18	6.88	0	0.00	6.85	18	111	16.10%
2021/04/08	0	0.00	10	6.95	6.95	-10	110	-9.08%
2021/03/30	10	6.92	0	0.00	6.94	10	113	8.82%
2021/03/26	0	7.10	0	0.00	6.99	0	112	0.00%
2021/03/23	0	0.00	5	7.02	7.05	-5	113	-4.41%
2021/03/17	5	7.00	0	0.00	6.95	5	108	4.59%
2021/03/16	0	0.00	1	7.04	7.08	-1	107	-0.93%
2021/03/04	0	7.14	0.6	7.00	7.01	-0.5	123	-0.44%
2021/03/02	0	7.10	0	0.00	7.01	0	126	0.00%
2021/02/26	0	0.00	4	6.98	7.10	-4	125	-3.19%
2021/02/24	0	0.00	7	7.03	7.12	-7	123	-5.68%
2021/02/05	0	6.80	0	0.00	6.86	0	117	0.00%
2021/01/15	0	6.68	10	7.01	6.68	-10	112	-8.90%
2021/01/12	15	7.20	0	0.00	7.25	15	109	13.70%
2021/01/11	10	7.53	0	7.28	7.41	10	111	8.98%
2021/01/05	14	7.71	10	7.64	7.63	4	114	3.50%
2021/01/04	7	7.51	0	0.00	7.64	7	104	6.68%
2020/12/29	10	7.17	0	0.00	7.19	10	92	10.76%
2020/12/24	1	6.96	0	0.00	6.99	1	85	1.17%
2020/11/06	0	0.00	0	6.68	7.00	0	129	0.00%
2020/10/26	0	0.00	0.1	7.00	7.01	-0.1	133	-0.09%
2020/10/21	0	0.00	0.1	7.00	7.05	-0.1	134	-0.08%
2020/10/20	0	0.00	5	6.99	7.04	-5	133	-3.74%
2020/09/29	0	0.00	1	7.04	7.01	-1	121	-0.82%
2020/09/25	1	6.85	0	0.00	6.90	1	120	0.83%
2020/09/23	0	0.00	10	7.30	7.30	-10	120	-8.30%
2020/09/22	0	0.00	5	7.35	7.30	-5	119	-4.19%
2020/09/21	19	7.75	0	0.00	7.62	19	116	16.33%
2020/09/18	0	0.00	12	7.35	7.53	-12	100	-11.94%
2020/09/15	4	7.30	0	0.00	7.25	4	86	4.61%
2020/09/11	5	6.68	0	0.00	6.63	5	78	6.39%
2020/09/10	0	0.00	0	6.64	6.58	0	75	0.00%
2020/09/09	2	6.50	30	6.51	6.51	-28	73	-38.11%
2020/09/01	0	0.00	0.8	6.40	6.46	-0.8	76	-1.01%
2020/08/13	7	6.36	0	0.00	6.30	7	75	9.26%
2020/08/07	3	6.30	0	0.00	6.34	3	72	4.13%
2020/08/06	6	6.31	0	0.00	6.31	6	72	8.33%
2020/08/04	0	0.00	6	6.39	6.39	-6	71	-8.44%
2020/08/03	0	0.00	2	6.38	6.38	-2	70	-2.85%
2020/07/22	1	6.49	0	0.00	6.57	1	64	1.56%
2020/07/15	3	6.55	0	0.00	6.54	3	60	4.97%
2020/07/14	10	6.50	0	0.00	6.52	10	61	16.38%
2020/07/09	0	0.00	5	6.61	6.58	-5	59	-8.41%
2020/07/03	9	6.42	0	0.00	6.36	9	56	15.85%
2020/07/02	0	0.00	10	6.47	6.48	-10	53	-18.55%
2020/07/01	10	6.55	0	0.00	6.49	10	49	20.03%
2020/06/23	1	6.65	0	0.00	6.67	1	44	2.23%
2020/06/08	2	6.52	0	0.00	6.56	2	41	4.82%
2020/06/05	3	6.52	0	0.00	6.52	3	38	7.78%
2020/04/16	0	6.99	0	0.00	6.94	0	22	0.01%
2020/04/14	0	6.90	0	0.00	6.90	0	23	0.02%
2020/03/18	0	0.00	3	6.85	6.92	-3	17	-17.53%
2020/03/10	0	0.00	3	7.00	7.00	-3	15	-19.03%
2020/02/17	0	0.00	1	7.05	7.13	-1	17	-5.68%
2020/02/14	0	0.00	2	7.10	7.15	-2	17	-11.36%
2020/01/13	3	7.27	0	0.00	7.26	3	20	14.81%
2019/11/18	0	0.00	5	7.16	7.44	-5	15	-32.33%
2019/10/21	7	8.08	0	0.00	7.90	7	15	44.07%
2019/09/05	0	0.00	0	7.20	7.30	0	14	-0.02%
2019/02/21	0	7.70	0	0.00	7.70	0	13	0.01%
2018/12/11	0	0.00	1	7.72	7.70	-1	21	-4.65%
2018/12/05	1	7.66	0	0.00	7.66	1	23	4.20%
2018/12/04	1	7.71	1	7.80	7.84	0	25	0.00%
2018/10/24	0	7.80	0	0.00	7.80	0	30	0.00%
2018/09/21	0	0.00	1	7.99	7.99	-1	24	-4.13%
2018/09/14	1	7.86	0	0.00	7.99	1	25	3.87%
2018/09/07	0	0.00	1	7.99	7.99	-1	23	-4.21%
2018/08/31	1	8.01	0	0.00	8.11	1	23	4.20%
2018/04/11	0	8.12	0	0.00	8.12	0	72	0.00%
2018/04/03	0	8.26	0	0.00	8.20	0	21	0.02%
2018/04/02	0	8.50	0	0.00	8.52	0	21	0.00%
2018/03/15	0	8.21	0	0.00	8.30	0	33	0.00%
2018/03/13	0	0.00	6	8.47	8.46	-6	32	-18.26%
2018/03/12	1	8.26	7	8.23	8.23	-6	32	-18.65%
2018/03/02	0	8.39	0	0.00	8.39	0	42	0.00%
2018/03/01	0	0.00	0.8	8.30	8.39	-0.8	42	-1.85%
2018/02/23	0	8.25	0	0.00	8.28	0	50	0.00%
2018/02/21	0	8.22	0	0.00	8.22	0	50	0.00%
2018/02/01	0	8.20	0	0.00	8.25	0	51	0.00%
2018/01/29	7	8.30	0	0.00	8.30	7	60	11.50%
2018/01/26	0	8.26	0	0.00	8.26	0	60	0.00%