台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    86.7
  • 漲跌
    ▲1.8
  • 漲幅
    +2.12%
  • 成交量
    150
  • 產業
    上市 營建類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
根基 (2546)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28186.39385.8386.70-2145-1.38%
2024/03/270.285.0400.0084.900.21440.17%
2024/03/263.284.6100.0084.303.21432.21%
2024/03/250.385.281085.0485.40-9.8142-6.86%
2024/03/221.185.680.485.4085.100.81410.55%
2024/03/213.585.311085.4185.60-6.5141-4.59%
2024/03/201.185.08685.2885.50-4.9140-3.47%
2024/03/19085.98585.9085.70-5144-3.46%
2024/03/180.185.791.185.7185.80-0.9144-0.66%
2024/03/150.184.110.184.1184.00-0.1143-0.06%
2024/03/143.183.751483.7084.20-10.9142-7.66%
2024/03/1372.185.78157.685.5984.30-85.5139-61.50% 大賣/
2024/03/12888.88089.5789.5081216.58%
2024/03/110.188.1000.0088.100.11200.08%
2024/03/082.388.842.388.6788.80-0.1117-0.07%
2024/03/07388.671.289.4289.401.81151.58%
2024/03/06289.4000.0089.5021131.76%
2024/03/05289.403.188.8089.40-1112-0.93%
2024/03/04489.0000.0088.5041103.62%
2024/03/011.188.810.189.0089.0011080.87%
2024/02/291.289.1800.0089.101.21071.12%
2024/02/274.188.091.188.9588.4031042.84%
2024/02/266.188.96287.5489.204994.03%
2024/02/23084.531.483.7684.50-1.492-1.49%
2024/02/22183.803.483.9584.00-2.491-2.58%
2024/02/2114.383.72583.6084.409.38910.34%
2024/02/2012.582.12682.2082.306.4867.44%
2024/02/198.581.1415.181.0180.60-6.683-7.91%
2024/02/163080.4924.180.3979.905.9807.29%
2024/02/15278.552.378.6978.80-0.378-0.33%
2024/02/050.279.1700.0078.900.2800.19%
2024/02/02079.6000.0079.000800.00%
2024/01/314679.084578.8879.001801.25%
2024/01/302.177.3617.477.5378.10-15.478-19.57%
2024/01/29477.085.576.9876.80-1.578-1.87%
2024/01/260.177.0100.0076.500.1780.17%
2024/01/25077.5500.0077.300780.01%
2024/01/24177.5000.0077.901781.28%
2024/01/230.177.3000.0077.500.1780.16%
2024/01/22077.301077.0577.10-1079-12.65%
2024/01/173.376.32177.2076.002.3762.97%
2024/01/1600.00877.8678.00-873-10.85%
2024/01/15178.7000.0078.701721.38%
2024/01/110.179.000.178.9079.400720.00%
2024/01/10378.47678.0078.60-372-4.12%
2024/01/09078.90778.9478.90-771-9.71%
2024/01/08080.37080.0079.30071-0.02%
2024/01/051180.25080.1080.30117015.53%
2024/01/03179.3000.0079.301691.43%
2024/01/024.179.88279.9079.902.1683.08%
2023/12/2900.00379.8079.90-367-4.44%
2023/12/280.179.301.279.3779.80-167-1.51%
2023/12/271079.40980.0879.101661.52%
2023/12/2625.179.55379.0380.0022.16434.09%
2023/12/251377.81178.0078.00126019.69%
2023/12/22277.500.378.0077.601.7602.79%
2023/12/21276.9000.0076.802593.37%
2023/12/2000.00177.1076.80-158-1.72%
2023/12/1900.00277.1077.50-258-3.40%
2023/12/18178.20178.2077.500590.00%
2023/12/15177.20177.3077.200590.00%
2023/12/14176.5013.475.5776.70-12.457-21.52%
2023/12/130.274.570.174.7574.500.1530.18%
2023/12/12074.900.274.8974.80-0.252-0.31%
2023/12/11474.6000.0074.604537.48%
2023/12/080.175.0000.0075.000.1530.12%
2023/12/07474.6500.0074.704547.34%
2023/12/06074.60074.8074.600570.00%
2023/12/051.174.610.274.9574.700.8591.42%
2023/12/04274.70075.0075.002603.30%
2023/12/0100.000.174.6074.60-0.162-0.11%
2023/11/3000.00174.7074.60-167-1.48%
2023/11/290.175.0000.0074.800.1690.14%
2023/11/280.174.9000.0075.000.1710.14%
2023/11/2700.00175.3074.70-171-1.39%
2023/11/221.174.9900.0074.801.1721.46%
2023/11/21074.46174.9074.70-171-1.38%
2023/11/1700.00573.7874.20-573-6.79%
2023/11/160.174.2900.0074.000.1740.07%
2023/11/159.175.33274.8073.807.1779.22%
2023/11/14174.0000.0074.201781.27%
2023/11/134.273.622373.5473.50-18.878-23.82%
2023/11/10475.65075.5075.604765.16%
2023/11/091275.383.175.3775.508.97611.63%
2023/11/083.174.80174.8074.502.1792.60%
2023/11/061.174.230.174.5074.501811.26%
2023/11/030.273.82074.5074.200.2810.24%
2023/11/0200.000.173.6073.30-0.183-0.08%
2023/11/01473.1500.0073.304834.80%
2023/10/31273.1500.0072.802842.37%
2023/10/30573.5000.0073.505885.67%
2023/10/27174.2000.0074.301891.12%
2023/10/264.173.4600.0073.304.1914.43%
2023/10/24073.400.273.2073.90-0.2107-0.16%
2023/10/200.173.00073.1073.400.11220.08%
2023/10/191.173.0100.0073.001.11270.86%
2023/10/171.173.7400.0073.601.11310.81%
2023/10/161.173.0300.0073.401.11320.80%
2023/10/13173.7000.0073.5011350.74%
2023/10/1200.001.273.2473.80-1.2137-0.84%
2023/10/11473.9800.0073.8041382.90%
2023/10/060.174.5000.0075.000.11400.05%
2023/10/0500.000.174.1074.00-0.1140-0.10%
2023/10/040.774.1600.0073.700.71410.51%
2023/10/03274.7000.0074.4021411.42%
2023/10/021.173.906.574.0174.50-5.5142-3.82%
2023/09/28074.48174.4074.40-1143-0.69%
2023/09/2700.000.374.3274.40-0.3143-0.17%
2023/09/26174.02074.4073.8011430.72%
2023/09/250.174.56074.2774.5001440.03%
2023/09/22075.0000.0074.2001440.00%
2023/09/212.574.003.473.7473.50-0.9145-0.58%
2023/09/20174.50174.5074.5001450.00%
2023/09/191.174.81074.9074.701.11450.75%
2023/09/1800.00075.0074.700147-0.01%
2023/09/1500.00075.1074.900148-0.01%
2023/09/1400.000.475.2375.10-0.4148-0.27%
2023/09/130.175.3000.0075.000.11480.07%
2023/09/121.274.9300.0075.401.21510.76%
2023/09/114.175.031.374.7374.502.81511.83%
2023/09/08175.7000.0076.5011520.66%
2023/09/07777.47077.5077.2071544.54%
2023/09/060.178.5000.0078.300.11610.03%
2023/09/05179.50478.9379.60-3160-1.87%
2023/09/04675.771074.6076.30-4156-2.55%
2023/09/01274.4000.0074.2021561.28%
2023/08/31175.101.175.1575.30-0.1155-0.06%
2023/08/30174.3000.0074.5011570.64%
2023/08/2900.000.173.2073.50-0.1158-0.09%
2023/08/25373.1700.0072.8031611.85%
2023/08/230.472.800.973.3773.70-0.5163-0.30%
2023/08/22472.6000.0073.0041632.45%
2023/08/210.173.501273.3673.60-12164-7.28%
2023/08/189.172.32272.7072.507.11624.38%
2023/08/17271.5500.0071.7021621.23%
2023/08/162.170.9500.0070.702.11621.27%
2023/08/15271.751.371.8071.300.71650.45%
2023/08/14571.04871.7171.80-3167-1.79%
2023/08/11070.30170.2070.30-1169-0.59%
2023/08/104.170.0900.0070.104.11712.40%
2023/08/0900.00071.3070.5001750.00%
2023/08/082.170.2500.0070.802.11981.06%
2023/08/07371.37171.7071.4021981.01%
2023/08/04071.6000.0071.8001990.00%
2023/08/027.370.53570.4070.402.31991.16%
2023/08/01171.611571.5571.60-14196-7.11%
2023/07/3112.371.67472.2071.708.31964.23%
2023/07/285.371.66871.7971.60-2.7195-1.38%
2023/07/2723.372.099.172.4372.6014.21927.38%
2023/07/26875.781675.4475.40-8182-4.39%
2023/07/2512.174.90674.9075.0061763.41%
2023/07/2424.374.031073.5474.5014.31768.08%
2023/07/217.173.142.172.1773.4051712.90%
2023/07/202.171.2200.0071.702.11691.24%
2023/07/191.371.2800.0071.201.31700.73%
2023/07/184.271.7500.0071.504.21722.42%
2023/07/17372.3700.0072.2031701.76%
2023/07/14072.40972.4772.60-9170-5.31%
2023/07/13071.80172.5072.50-1168-0.58%
2023/07/121.170.852.271.1671.40-1.1166-0.63%
2023/07/11171.0200.0071.2011680.62%
2023/07/07071.0300.0071.0001720.02%
2023/07/06071.900.271.6171.70-0.2173-0.11%
2023/07/05172.101.272.2372.30-0.2174-0.11%
2023/07/04072.5000.0072.5001840.01%
2023/07/03172.1000.0072.4011920.52%
2023/06/30072.0000.0072.2001950.01%
2023/06/29071.8500.0072.2001970.00%
2023/06/28071.700.171.8071.600198-0.02%
2023/06/27171.2000.0071.3011990.50%
2023/06/260.171.7100.0071.400.12010.03%
2023/06/21071.13271.6571.80-2203-0.98%
2023/06/20271.5000.0071.3022050.97%
2023/06/190.271.1100.0070.900.22090.10%
2023/06/160.170.94270.6570.80-1.9217-0.88%
2023/06/151.471.41271.4071.70-0.6219-0.27%
2023/06/14471.53171.3071.6032251.34%
2023/06/133.273.1600.0072.803.22291.41%
2023/06/12172.404.172.7373.40-3.1241-1.26%
2023/06/0900.005.170.6170.50-5.1233-2.18%
2023/06/083.170.60370.2070.100.12370.02%
2023/06/07071.0000.0070.6002380.00%
2023/06/065.171.36171.3071.304.12371.73%
2023/06/05071.7015.871.4171.40-15.8238-6.65%
2023/06/02070.50170.2070.00-1236-0.42%
2023/06/01269.25071.0069.4022350.85%
2023/05/31369.802.169.8570.0012340.41%
2023/05/30268.6010.468.7468.70-8.4232-3.61%
2023/05/29568.560.368.5068.504.82322.04%
2023/05/26267.9000.0068.0022320.86%
2023/05/25767.8100.0067.9072323.02%
2023/05/234.167.8000.0067.704.12311.75%
2023/05/22267.70368.0068.20-1231-0.43%
2023/05/19268.25268.0168.000231-0.01%
2023/05/1800.002.168.3069.00-2.1228-0.90%
2023/05/1700.0014.768.1268.20-14.7226-6.50%
2023/05/160.266.015.966.0666.80-5.7220-2.58%
2023/05/151.165.533.265.7565.80-2.1219-0.95%
2023/05/1227.965.098665.3466.80-58.1215-26.94%
2023/05/11171.80072.0071.5011930.52%
2023/05/090.171.30271.3571.90-1.9193-1.01%
2023/05/0800.00371.2372.00-3193-1.55%
2023/05/05071.5000.0071.4001920.01%
2023/05/04371.031471.2072.00-11193-5.70%
2023/05/034.171.3800.0071.104.11952.07%
2023/05/0200.00071.9072.000195-0.02%
2023/04/280.170.3016.571.0771.00-16.5195-8.43%
2023/04/27869.9020.169.4870.30-12.1192-6.26%
2023/04/2600.001067.9968.30-10188-5.32%
2023/04/251.168.0300.0067.701.11880.58%
2023/04/24368.27068.7068.9031881.59%
2023/04/21267.7500.0067.6021911.05%
2023/04/20368.8300.0068.5031891.59%
2023/04/19069.5000.0068.9001890.02%
2023/04/18269.651.169.5769.600.91890.47%
2023/04/17168.60668.6769.20-5190-2.62%
2023/04/141.269.00568.9068.80-3.8191-1.98%
2023/04/13069.90171.2069.70-1191-0.52%
2023/04/12170.0015.170.1570.50-14.1189-7.43%
2023/04/112.269.80569.8070.80-2.9186-1.53%
2023/04/101069.81568.5070.3051842.71%
2023/04/0727.471.5520.169.3369.207.31834.01%
2023/04/061569.9016.469.7870.70-1.4173-0.80%
2023/03/313.167.8715.367.3467.90-12.2164-7.41%
2023/03/30166.405.166.8966.70-4.1160-2.52%
2023/03/29167.00566.7066.70-4159-2.49%
2023/03/28767.6400.0067.4071574.45%
2023/03/27168.30568.0268.20-4156-2.55%
2023/03/241.567.431367.0967.50-11.5155-7.39%
2023/03/23366.33966.9667.80-6153-3.94%
2023/03/22568.224.168.1867.000.91520.60%
2023/03/211.166.6841.165.7966.70-40148-26.99%
2023/03/208.364.303.164.5064.205.21423.64%
2023/03/171462.82863.1862.7061374.37%
2023/03/1623.362.6113.362.6062.90101307.64%
2023/03/1522.660.403660.2661.10-13.4121-10.98%
2023/03/141157.60557.7057.2061075.60%
2023/03/13257.50558.2257.60-3106-2.82%
2023/03/100.157.707.257.5857.70-7.1102-6.92%
2023/03/09057.3000.0057.8001020.00%
2023/03/08057.10756.7357.10-7101-6.90%
2023/03/07056.9900.0056.700990.04%
2023/03/06056.90056.8056.700980.00%
2023/03/03057.3000.0056.9001020.00%
2023/03/02056.500.157.4056.40-0.1102-0.10%
2023/03/0100.000.157.0056.70-0.1101-0.10%
2023/02/248.156.74756.7456.701.11001.05%
2023/02/23057.00157.1056.90-199-1.00%
2023/02/22156.40556.8056.70-498-4.07%
2023/02/21156.6000.0057.001961.04%
2023/02/20056.201.756.5156.70-1.796-1.80%
2023/02/17355.6300.0056.003943.16%
2023/02/16155.40055.7055.501951.05%
2023/02/15055.9000.0055.400960.00%
2023/02/140.155.70255.5055.50-297-2.00%
2023/02/13055.50155.3055.50-197-1.00%
2023/02/10055.8700.0055.800950.00%
2023/02/09056.3000.0055.900940.00%
2023/02/071.255.671156.0256.40-9.893-10.52%
2023/02/066.156.0400.0055.806.1916.70%
2023/02/03155.1100.0055.601891.14%
2023/02/020.155.60855.5155.70-7.988-8.95%
2023/02/016.155.34755.2655.30-0.986-1.04%
2023/01/31254.1500.0054.002832.39%
2023/01/30053.302253.5554.10-2283-26.44%
2023/01/173.153.500.153.5053.503803.66%
2023/01/16453.280.153.2053.203.9804.87%
2023/01/131753.541453.5853.603793.77%
2023/01/121153.2500.0053.90117813.98%
2023/01/1125.453.760.353.8354.0025.17632.82%
2023/01/0900.000.353.0052.70-0.371-0.42%
2023/01/0600.00053.4052.80069-0.04%
2023/01/053.153.304.153.2353.30-169-1.44%
2023/01/040.452.60252.6052.90-1.668-2.34%
2023/01/0300.00151.7052.10-167-1.47%
2022/12/300.151.4000.0051.500.1660.11%
2022/12/290.151.2000.0051.300.1650.12%
2022/12/280.151.50151.5051.40-0.965-1.37%
2022/12/270.151.3000.0051.400.1640.08%
2022/12/230.550.402.250.5450.50-1.764-2.64%
2022/12/2200.00250.1050.40-265-3.07%
2022/12/21050.40050.6850.100660.00%
2022/12/20350.001050.0050.00-766-10.48%
2022/12/19050.4500.0050.300680.01%
2022/12/16150.60550.8050.50-468-5.88%
2022/12/151051.00051.2050.90106714.78%
2022/12/14850.8800.0051.0086611.95%
2022/12/13350.8000.0050.503654.59%
2022/12/1214.250.9000.0051.1014.26621.35%
2022/12/09049.8000.0049.600650.00%
2022/12/08049.60149.5049.50-165-1.53%
2022/12/05150.20250.1550.30-165-1.54%
2022/12/020.150.0000.0050.300.1640.15%
2022/12/01050.0000.0049.950630.02%
2022/11/29249.3000.0049.952623.20%
2022/11/250.150.2917.350.2350.20-17.264-26.88%
2022/11/241049.21449.3549.306609.85%
2022/11/23049.30449.0549.10-461-6.50%
2022/11/22148.55249.0048.60-162-1.61%
2022/11/212.148.3800.0048.902.1623.26%
2022/11/18248.7000.0048.652643.11%
2022/11/1700.00248.2548.90-265-3.06%
2022/11/152.748.85349.5049.15-0.365-0.46%
2022/11/14048.30148.9549.45-166-1.51%
2022/11/11548.201.148.3948.353.9655.95%
2022/11/102447.571.147.6447.7022.96535.00%
2022/11/04046.6800.0046.150690.00%
2022/11/03046.05047.0045.900690.00%
2022/10/310.245.6000.0045.700.2710.31%
2022/10/270.245.80145.9046.00-0.875-1.06%
2022/10/262.445.5100.0045.552.4773.17%
2022/10/25046.71446.2046.10-482-4.85%
2022/10/21046.7500.0046.300930.00%
2022/10/200.146.6600.0046.200.1950.14%
2022/10/19247.1300.0046.952962.08%
2022/10/181.147.0100.0047.151.1951.10%
2022/10/170.147.4600.0047.200.1950.11%
2022/10/1410.147.00146.9047.559.1969.39%
2022/10/130.247.57146.7546.00-0.897-0.78%
2022/10/121.247.8200.0048.001.2961.26%
2022/10/115.148.162048.0748.00-14.996-15.43%
2022/10/072.448.8600.0048.852.4952.51%
2022/10/06249.0500.0049.102952.09%
2022/10/05149.1500.0049.151951.04%
2022/10/03049.20049.0048.800960.03%
2022/09/300.149.0100.0049.350.1950.05%
2022/09/280.249.0000.0048.850.2950.19%
2022/09/270.549.37149.3549.55-0.694-0.58%
2022/09/260.149.351249.5249.30-11.994-12.57%
2022/09/230.350.1000.0050.300.3940.27%
2022/09/220.550.191049.8550.20-9.594-10.00%
2022/09/21050.30150.0050.00-195-1.05%
2022/09/2000.006.650.0150.10-6.694-6.97%
2022/09/193.350.282.349.9349.901.1941.12%
2022/09/161.450.521.650.5450.50-0.293-0.26%
2022/09/150.151.1000.0051.100.1940.09%
2022/09/140.151.20551.0651.10-595-5.19%
2022/09/130.351.5000.0051.200.3960.32%
2022/09/12550.8000.0051.405985.07%
2022/09/08350.1000.0050.603993.03%
2022/09/07050.4000.0050.300990.02%
2022/09/068.150.0100.0050.308.1998.16%
2022/09/051050.1400.0050.10109910.01%
2022/09/02150.300.151.0050.400.91000.92%
2022/09/01050.60051.2050.4001000.02%
2022/08/3100.001.650.9450.50-1.699-1.56%
2022/08/300.151.7400.0050.800.1990.08%
2022/08/290.151.8000.0051.800.1980.10%
2022/08/260.251.7000.0051.900.2980.22%
2022/08/251.350.61251.4551.30-0.797-0.72%
2022/08/240.150.90150.5050.50-0.997-0.92%
2022/08/23050.3000.0049.950970.01%
2022/08/220.150.0000.0050.000.1970.05%
2022/08/195.149.9500.0050.005.1975.17%
2022/08/181549.9700.0050.10159715.41%
2022/08/17350.0000.0049.903963.09%
2022/08/1600.000.150.1050.10-0.195-0.05%
2022/08/151049.9000.0049.90109510.52%
2022/08/120.249.9400.0049.700.2940.20%
2022/08/11549.7200.0049.705935.34%
2022/08/100.449.88049.8549.700.4910.39%
2022/08/090.150.1200.0049.800.1930.11%
2022/08/082.349.9500.0049.902.3962.34%
2022/08/050.150.80650.9751.10-5.996-6.14%
2022/08/0400.003.349.7349.85-3.396-3.40%
2022/08/03050.20449.5349.85-496-4.10%
2022/08/027.150.2100.0050.207.1977.30%
2022/08/013.250.37249.9850.601.2981.25%
2022/07/29555.786.255.9055.70-1.293-1.24%
2022/07/28255.40255.4055.500870.00%
2022/07/277.154.30154.3054.306.1837.36%
2022/07/2500.00153.2053.20-182-1.21%
2022/07/22053.1800.0053.100830.02%
2022/07/2000.00153.4053.00-187-1.15%
2022/07/1900.00152.7052.70-188-1.12%
2022/07/18150.11151.1051.300900.03%
2022/07/13150.8000.0051.101931.07%
2022/07/121.150.4900.0050.401.1961.19%
2022/07/11451.0800.0051.104974.09%
2022/07/0800.00051.0051.000990.00%
2022/07/0600.001750.1650.10-17110-15.42%
2022/07/041.549.76249.8549.85-0.5124-0.40%
2022/07/010.150.654649.9749.90-45.9127-35.89%
2022/06/300.150.5500.0050.700.11290.08%
2022/06/291.150.6100.0050.601.11310.80%
2022/06/280.251.20151.0051.00-0.8137-0.58%
2022/06/270.251.50051.4051.400.21450.13%
2022/06/240.151.1000.0050.500.11530.08%
2022/06/23450.7500.0050.8041572.56%
2022/06/220.351.14151.4051.30-0.8158-0.47%
2022/06/21351.2700.0051.8031621.85%
2022/06/205.151.421051.2051.00-5173-2.86%
2022/06/1710.151.9000.0051.9010.11715.85%
2022/06/161252.9200.0052.40121736.94%
2022/06/15352.40054.5052.9031731.73%
2022/06/144.352.1600.0052.304.31742.46%
2022/06/130.353.00053.1652.800.31760.15%
2022/06/10253.05053.5053.3021771.14%
2022/06/09053.73153.7053.50-1177-0.56%
2022/06/08253.35053.6053.6021771.12%
2022/06/07353.70054.0053.6031771.69%
2022/06/015.254.21154.7054.104.21832.28%
2022/05/31754.7700.0054.6071833.81%
2022/05/30654.70154.5054.7051852.70%
2022/05/27053.60353.5053.50-3184-1.62%
2022/05/2600.00153.4053.50-1185-0.54%
2022/05/24052.9000.0052.8001880.01%
2022/05/2300.00552.7052.60-5188-2.65%
2022/05/20352.77152.7052.7021891.06%
2022/05/19252.6000.0052.7021901.06%
2022/05/1800.00152.9052.70-1191-0.52%
2022/05/17251.6500.0052.1021901.05%
2022/05/163.351.50351.7052.000.31900.17%
2022/05/13151.70352.5052.50-2190-1.05%
2022/05/12151.311351.4251.30-12191-6.25%
2022/05/11052.20752.0052.20-7192-3.63%
2022/05/102.351.68152.0052.301.31930.68%
2022/05/093.653.0200.0052.703.61911.87%
2022/05/06054.590.154.5054.40-0.1190-0.04%
2022/05/05554.88255.0054.8031911.57%
2022/05/030.555.20854.8154.90-7.5193-3.89%
2022/04/291.154.541254.6054.60-10.9192-5.65%
2022/04/28055.00254.1054.70-2193-1.03%
2022/04/270.154.65154.5054.50-0.9193-0.45%
2022/04/26455.8500.0055.4041912.09%
2022/04/25356.47755.8056.10-4189-2.09%
2022/04/22157.50257.2057.20-1188-0.53%
2022/04/21057.60057.0056.7001870.01%
2022/04/2000.00057.1056.8001890.00%
2022/04/19058.80257.3056.60-2193-1.03%
2022/04/18057.1000.0056.7001950.01%
2022/04/150.157.5500.0057.200.11950.06%
2022/04/142.357.91257.8558.000.31950.17%
2022/04/132.157.061.156.8256.8011950.50%
2022/04/12358.402358.2757.50-20192-10.40%
2022/04/112.258.87259.0059.700.21890.09%
2022/04/08057.7000.0058.0001800.00%
2022/04/070.157.00457.1057.10-3.9178-2.17%
2022/04/061.157.111857.2157.20-16.9175-9.63%
2022/04/01157.9000.0057.7011750.59%
2022/03/31157.107.157.6158.10-6.1173-3.52%
2022/03/30656.80357.1057.0031661.80%
2022/03/291356.30456.1556.3091595.63%
2022/03/28654.02854.0054.40-2152-1.31%
2022/03/25254.80454.8054.70-2147-1.38%
2022/03/24254.9000.0055.1021431.39%
2022/03/23654.75954.7255.00-3139-2.13%
2022/03/2100.001.452.6152.40-1.4127-1.10%
2022/03/18151.80152.0051.9001260.00%
2022/03/1700.00251.7051.80-2126-1.58%
2022/03/161.252.0300.0051.601.21250.95%
2022/03/15052.30152.0052.00-1123-0.81%
2022/03/142052.09152.3052.001912215.53%
2022/03/11051.8500.0051.8001220.00%
2022/03/10151.80351.8051.80-2124-1.61%
2022/03/09551.00451.1051.2011240.80%
2022/03/086.150.7800.0050.506.11234.91%
2022/03/075.251.400.551.5051.404.71193.92%
2022/03/040.252.5000.0052.400.21170.17%
2022/03/03152.203.252.4752.70-2.2118-1.86%
2022/03/02251.90152.1052.1011170.85%
2022/03/0100.00152.3052.30-1116-0.86%
2022/02/251151.830.152.0051.6010.91169.38%
2022/02/2417.251.71251.7551.5015.211613.10%
2022/02/23052.50152.1052.00-1116-0.84%
2022/02/22052.20152.0151.90-1119-0.84%
2022/02/21152.2000.0052.2011200.83%
2022/02/18053.2000.0052.6001210.00%
2022/02/17252.3000.0052.2021221.63%
2022/02/16452.0000.0052.4041263.16%
2022/02/15251.8500.0051.7021271.57%
2022/02/14052.50152.0052.40-1127-0.78%
2022/02/1100.004.352.5752.50-4.3130-3.32%
2022/02/1000.00052.0052.1001310.00%
2022/02/0900.00151.8051.80-1134-0.76%
2022/02/0800.003.251.7051.70-3.2134-2.37%
2022/02/07050.60450.8051.40-4132-3.01%
2022/01/26250.20250.3050.2001320.00%
2022/01/25250.4000.0050.2021371.46%
2022/01/2400.00150.0050.70-1141-0.71%
2022/01/214.150.704.150.6550.3001400.00%
2022/01/19650.7000.0050.9061374.37%
2022/01/1800.00150.8050.90-1137-0.73%
2022/01/17150.60150.6050.8001360.00%
2022/01/14150.801.151.3051.20-0.1135-0.06%
2022/01/13051.30051.4351.500134-0.02%
2022/01/1200.002.151.0451.30-2.1131-1.60%
2022/01/1100.0015.250.2950.50-15.2126-12.04%
2022/01/101.149.75449.9549.95-2.9122-2.41%
2022/01/07449.70249.8049.7521191.64%
2022/01/06449.70949.7349.65-5117-4.24%
2022/01/05249.5800.0049.5021161.72%
2022/01/04249.5000.0049.6521151.73%
2022/01/030.149.6500.0049.800.11110.04%
2021/12/30249.6800.0049.6521091.82%
2021/12/29149.700.249.8049.550.81060.79%
2021/12/2800.001.549.7749.70-1.5105-1.42%
2021/12/27149.402.149.5849.60-1.1103-1.05%
2021/12/24149.05149.1049.0501030.00%
2021/12/23149.0500.0049.0511030.97%
2021/12/22149.10149.2549.2501010.00%
2021/12/21048.9000.0048.8501010.00%
2021/12/20448.9800.0048.9041013.94%
2021/12/170.449.1000.0049.000.41000.41%
2021/12/16148.90248.9548.90-1101-0.98%
2021/12/1500.00348.9848.95-3102-2.92%
2021/12/14248.50149.2049.1511020.98%
2021/12/13149.2500.0049.2511000.99%
2021/12/09249.480.149.7349.451.91001.92%
2021/12/080.149.6000.0049.600.11000.08%
2021/12/07149.3000.0049.501991.02%
2021/12/06050.10049.7549.25098-0.02%
2021/12/035.549.61049.8549.705.5975.64%
2021/12/02049.5500.0049.700970.00%
2021/11/30349.80849.8049.65-5103-4.83%
2021/11/29049.801649.5349.60-16103-15.41%
2021/11/26149.50149.5049.7501030.00%
2021/11/25250.0500.0049.9521031.94%
2021/11/241150.0900.0050.101110310.66%
2021/11/2300.00450.1550.10-4102-3.92%
2021/11/22650.22350.3350.2031022.95%
2021/11/1900.00049.8549.80099-0.04%
2021/11/18249.4000.0049.452972.05%
2021/11/17349.5200.0049.553953.14%
2021/11/1600.00149.4049.50-193-1.07%
2021/11/15049.8000.0049.450910.00%
2021/11/122.149.90649.8049.80-3.987-4.45%
2021/11/11349.78550.0850.00-287-2.30%
2021/11/10249.93650.0550.00-484-4.71%
2021/11/091249.62249.7049.75108012.47%
2021/11/0800.001.249.5849.50-1.278-1.46%
2021/11/054.149.200.149.3049.254755.27%
2021/11/040.148.75149.1549.20-0.977-1.20%
2021/11/03149.20749.1549.25-686-6.93%
2021/11/0200.001449.2549.45-1493-15.03%
2021/11/012348.48948.0348.45148915.55%
2021/10/272.247.1800.0047.252.2902.43%
2021/10/26147.1000.0047.401911.09%
2021/10/2500.00346.9547.00-391-3.28%
2021/10/22546.660.146.8746.705925.37%
2021/10/21546.50346.6846.552942.13%
2021/10/18046.35146.0546.15-197-1.03%
2021/10/1500.00346.0046.05-398-3.05%
2021/10/13146.0000.0045.951991.01%
2021/10/12346.0200.0045.953993.01%
2021/10/08246.1500.0046.152992.00%
2021/10/07046.4500.0045.9501000.01%
2021/10/04145.85145.8545.8501040.00%
2021/10/011.146.0700.0046.051.11041.01%
2021/09/30346.4300.0046.4531052.84%
2021/09/2900.00246.5546.55-2106-1.88%
2021/09/2300.00147.0546.65-1108-0.92%
2021/09/22146.7000.0046.6011080.92%
2021/09/1600.00347.0547.05-3107-2.78%
2021/09/132.146.81146.6046.751.11080.97%
2021/09/1000.00147.1046.60-1110-0.91%
2021/09/09146.6000.0046.6011100.90%
2021/09/08146.7500.0046.7511110.89%
2021/09/07047.6000.0047.4501120.04%
2021/09/06147.80548.0148.00-4115-3.46%
2021/09/031.147.57247.3547.70-0.9113-0.80%
2021/09/02647.18147.0047.1551114.50%
2021/09/0100.00746.5546.70-7111-6.30%
2021/08/31046.4000.0046.3501100.00%
2021/08/2500.00045.9045.800114-0.01%
2021/08/2400.00145.6045.85-1115-0.87%
2021/08/23145.8500.0045.6011160.86%
2021/08/1900.00244.9045.20-2119-1.68%
2021/08/1700.00545.9245.60-5119-4.20%
2021/08/163.145.391045.2645.10-6.9117-5.85%
2021/08/1300.00145.8545.80-1117-0.85%
2021/08/12145.75145.0045.7501180.00%
2021/08/11244.85145.0045.0011200.83%
2021/08/10145.5600.0045.5511200.86%
2021/08/091145.336245.2946.00-51124-41.04%
2021/08/065048.0700.0048.005011941.75%
2021/08/05148.201948.1548.10-18116-15.39%
2021/08/048.248.32448.3048.254.21253.37%
2021/08/03448.60148.5048.5531312.29%
2021/08/02348.52148.5048.5021311.52%
2021/07/30648.5300.0048.5061314.56%
2021/07/29148.50148.5048.5001320.00%
2021/07/28448.56148.3548.5531342.23%
2021/07/271048.4700.0048.45101397.16%
2021/07/26247.9300.0048.0021411.42%
2021/07/23147.60147.9047.8001410.00%
2021/07/20547.5100.0047.6051483.38%
2021/07/19147.7500.0047.8511490.67%
2021/07/16147.60147.8547.8501550.00%
2021/07/15347.67847.6747.70-5156-3.19%
2021/07/14147.5500.0047.5511600.62%
2021/07/13147.7500.0047.7011650.60%
2021/07/12147.85848.1747.80-7167-4.19%
2021/07/09148.50148.6548.5501660.00%
2021/07/08448.5000.0048.6041702.34%
2021/07/07148.65348.4748.65-2174-1.15%
2021/07/060.148.25048.5048.0501780.03%
2021/07/0500.00148.1048.05-1182-0.55%
2021/07/02547.900.547.7047.854.51862.42%
2021/07/01147.85147.8547.8501890.00%
2021/06/30147.70247.7047.70-1194-0.51%
2021/06/28347.6500.0047.6532021.48%
2021/06/25247.68147.8047.6012080.48%
2021/06/2300.00047.2547.3502560.00%
2021/06/21346.88247.0547.0512650.38%
2021/06/18547.0000.0047.2052731.83%
2021/06/17647.08047.3047.2062822.13%
2021/06/16547.16147.1047.1042831.41%
2021/06/151247.28247.0847.50102873.48%
2021/06/111.147.4300.0047.651.12900.36%
2021/06/1000.00048.1548.0002980.00%
2021/06/0900.00347.9747.85-3299-1.00%
2021/06/08147.9000.0047.9013020.33%
2021/06/0700.00147.5047.80-1312-0.32%
2021/06/04247.91048.2047.9023180.64%
2021/06/03148.0000.0047.8513190.31%
2021/06/0200.00247.8348.00-2320-0.62%
2021/06/0100.00248.1548.05-2321-0.62%
2021/05/31247.43347.6047.40-1322-0.31%
2021/05/28147.65047.6547.7013230.30%
2021/05/27147.2000.0047.4013220.31%
2021/05/261.147.8500.0047.601.13240.34%
2021/05/25247.68147.6547.6013260.31%
2021/05/2100.00046.5547.0003320.00%
2021/05/20246.2300.0046.0523330.60%
2021/05/19746.30046.4546.4073332.10%
2021/05/1800.00646.5446.80-6333-1.80%
2021/05/174.344.843045.0145.00-25.7333-7.70%
2021/05/14645.83146.6545.8053281.52%
2021/05/1318.145.511245.3545.506.13251.86%
2021/05/121046.43346.7246.1573212.18%
2021/05/1110.248.72348.3048.257.23112.31%
2021/05/1020.149.7000.0049.5020.13056.58%
2021/05/0700.00049.6049.6503040.00%
2021/05/06349.30049.5549.4533040.98%
2021/05/05249.20349.0749.15-1303-0.32%
2021/05/04749.1500.0049.1073032.31%
2021/05/0313.150.03550.1650.108.12992.71%
2021/04/29550.52350.8050.5022990.67%
2021/04/28350.40150.5050.6023000.67%
2021/04/27151.20450.5051.00-3302-0.99%
2021/04/26250.40250.7050.6003000.00%
2021/04/2300.00850.3450.50-8299-2.67%
2021/04/22451.20150.5050.5032991.00%
2021/04/21351.17351.1051.3002950.00%
2021/04/20351.40851.2351.30-5295-1.69%
2021/04/192.550.66450.9550.90-1.6293-0.54%
2021/04/16650.13150.3050.3052921.70%
2021/04/15250.10650.2350.30-4292-1.37%
2021/04/14249.9800.0050.0022940.68%
2021/04/1300.002.450.4350.20-2.4291-0.82%
2021/04/125.150.39150.7550.604.12891.41%
2021/04/091.151.811251.6251.60-10.9285-3.83%
2021/04/082.151.051851.3451.80-15.9283-5.61%
2021/04/073.750.481650.5350.50-12.3278-4.40%
2021/04/0616.350.039.650.1050.106.72762.44%
2021/04/01150.103.250.0950.10-2.2271-0.81%
2021/03/311250.12550.0850.1072692.60%
2021/03/30550.081550.0950.10-10265-3.77%
2021/03/2949.349.4527.349.6149.85222608.44%
2021/03/264651.935352.2151.00-7233-2.99%
2021/03/25851.26751.7751.3012140.47%
2021/03/24251.801251.4751.70-10211-4.73%
2021/03/2325.151.022550.4750.700.12060.05%
2021/03/22952.031452.0551.90-5198-2.52%
2021/03/19351.07151.2051.4021901.06%
2021/03/18451.40351.7751.2011890.53%
2021/03/17851.18551.3451.4031901.58%
2021/03/161150.572449.9850.50-13186-6.98%
2021/03/15050.27249.1549.35-2183-1.09%
2021/03/12050.001149.1049.10-11185-5.93%
2021/03/112949.39349.2249.302618314.14%
2021/03/10450.602550.3150.60-21177-11.85%
2021/03/09749.52949.2149.45-2170-1.17%
2021/03/08749.411649.4749.25-9171-5.26%
2021/03/05449.11149.0549.1531711.76%
2021/03/0414.248.94549.1049.059.21725.34%
2021/03/03148.9000.0048.9011730.58%
2021/03/02049.152.148.8048.65-2.1177-1.18%
2021/02/26448.54548.5248.55-1179-0.56%
2021/02/25448.83448.9848.8501790.00%
2021/02/241148.79148.9548.70101775.62%
2021/02/23548.95548.6848.9501750.00%
2021/02/22049.85547.7547.95-5171-2.92%
2021/02/19447.4900.0047.5541712.33%
2021/02/18747.61347.5347.6041722.32%
2021/02/17146.50646.7846.90-5174-2.87%
2021/02/05048.0000.0046.4501730.00%
2021/02/04546.1500.0046.1051742.86%
2021/02/03146.1510646.2146.40-105176-59.47% 大賣/鉅額交易
2021/02/02246.252646.3746.15-24177-13.50%
2021/02/01346.03746.0246.20-4177-2.25%
2021/01/2900.00146.4046.30-1177-0.56%
2021/01/28246.53346.4746.50-1176-0.57%
2021/01/27246.90246.8046.9001740.00%
2021/01/26346.60546.5046.40-2174-1.14%
2021/01/25546.53146.7046.6541742.29%
2021/01/2216.346.87746.8446.759.31745.32%
2021/01/2111747.20147.2047.2011617267.35% 大買/鉅額交易
2021/01/20947.38647.1847.1531691.77%
2021/01/19148.001047.8647.85-9165-5.45%
2021/01/18547.7500.0048.0551633.06%
2021/01/15448.141648.2548.10-12162-7.40%
2021/01/142748.510.548.4048.4526.516016.54%
2021/01/13248.5500.0048.7021591.26%
2021/01/12148.5000.0048.4011580.63%
2021/01/11648.5700.0048.9061583.79%
2021/01/0800.00649.1849.25-6156-3.84%
2021/01/071048.800.249.0049.159.81586.19%
2021/01/05149.2000.0049.2011600.62%
2021/01/04149.20249.2549.15-1167-0.60%
2020/12/31049.42549.1649.15-5166-3.00%
2020/12/30148.5500.0048.5011650.60%
2020/12/2900.001.448.7248.75-1.4166-0.85%
2020/12/2800.00548.6548.80-5166-3.02%
2020/12/24248.00348.0548.05-1165-0.60%
2020/12/23747.931348.0848.00-6167-3.59%
2020/12/228.348.281248.5048.10-3.7174-2.13%
2020/12/21148.50748.5048.50-6176-3.41%
2020/12/151148.52348.6348.5081834.38%
2020/12/1400.00949.3849.40-9189-4.76%
2020/12/111648.811548.9649.1011980.50%
2020/12/10347.821047.8347.90-7194-3.58%
2020/12/091247.871448.1348.20-2197-1.01%
2020/12/081049.112248.9149.00-12211-5.67%
2020/12/07449.44249.6049.5522080.96%
2020/12/04449.10649.3349.35-2209-0.96%
2020/12/03349.20149.1749.1522080.95%
2020/12/02649.34051.8049.1562132.80%
2020/12/01649.08649.2749.5502140.00%
2020/11/301049.52149.9049.3592134.23%
2020/11/271049.77549.7449.6552142.33%
2020/11/26548.9616.149.2549.80-11.1214-5.14%
2020/11/2510.148.221948.4748.55-8.9221-4.03%
2020/11/24547.803147.8347.70-26222-11.70%
2020/11/2300.00053.0048.1502210.00%
2020/11/20148.0000.0048.2012210.45%
2020/11/19148.20248.3048.30-1223-0.45%
2020/11/18748.20848.1248.20-1226-0.44%
2020/11/174.147.30947.6947.70-4.9228-2.17%
2020/11/16748.584948.3748.20-42231-18.14%
2020/11/12848.35748.7648.4512350.42%
2020/11/111948.103048.1348.45-11247-4.44%
2020/11/105647.09747.0947.154925519.17%
2020/11/09246.38246.5546.3502530.00%
2020/11/061646.14146.5046.05152585.80%
2020/11/051446.26646.2646.1582603.07%
2020/11/04146.40246.4846.45-1261-0.38%
2020/11/03246.23146.3546.3512620.38%
2020/11/02545.99146.0546.0542621.52%
2020/10/301546.38846.1646.3072602.69%
2020/10/29147.30347.0347.00-2258-0.77%
2020/10/28347.50347.6847.6502590.00%
2020/10/27547.64147.7547.7042601.54%
2020/10/26347.7500.0047.7532611.15%
2020/10/2200.00147.7047.80-1265-0.38%
2020/10/21448.04247.9848.1522680.75%
2020/10/20247.85547.8647.85-3269-1.11%
2020/10/19747.161447.1047.25-7270-2.59%
2020/10/16846.0300.0046.0082672.99%
2020/10/152946.531746.6246.35122694.45%
2020/10/141047.3500.0047.25102693.71%
2020/10/131147.52747.7047.8542681.49%
2020/10/123248.28647.9048.00262719.56%
2020/10/08149.251449.6349.75-13272-4.77%
2020/10/07149.20649.3049.25-5284-1.76%
2020/10/06149.4000.0049.4512910.34%
2020/10/0500.00349.5249.50-3295-1.01%
2020/09/30649.27149.3049.2052981.68%
2020/09/29149.551149.7549.50-10298-3.35%
2020/09/2800.00548.5749.30-5304-1.64%
2020/09/252148.433048.2348.10-9306-2.94%
2020/09/242049.541549.5049.2553001.67%
2020/09/23850.66150.6050.3072992.34%
2020/09/22551.08451.3351.3012980.33%
2020/09/21451.43451.5851.7002980.00%
2020/09/18351.401251.4151.40-9296-3.04%
2020/09/171252.44852.5051.9042961.35%
2020/09/16951.313850.2651.60-29292-9.92%
2020/09/15849.48549.5449.4532861.05%
2020/09/14849.5300.0049.4582912.75%
2020/09/113651.262552.0549.80112913.78%
2020/09/10249.70249.5049.7002770.00%
2020/09/09149.15449.5049.75-3281-1.07%
2020/09/081549.45649.9249.2592823.19%
2020/09/071149.57850.0449.7532831.06%
2020/09/04648.232447.8149.00-18284-6.32%
2020/09/03148.9000.0048.5512820.35%
2020/09/02348.78648.6048.90-3281-1.06%
2020/09/01649.081349.2749.10-7280-2.50%
2020/08/315749.294848.9849.4592783.24%
2020/08/28847.631747.6847.70-9269-3.34%
2020/08/271546.6100.0046.55152675.62%
2020/08/26446.79346.6046.8512690.37%
2020/08/25847.2800.0047.1082722.93%
2020/08/2400.00947.1447.20-9275-3.26%
2020/08/21546.37846.7946.55-3277-1.08%
2020/08/20845.341445.4445.80-6279-2.15%
2020/08/19246.4000.0046.3522750.72%
2020/08/18646.25946.6447.10-3272-1.10%
2020/08/172546.532746.0947.10-2269-0.74%
2020/08/141843.994344.0144.30-25257-9.72%
2020/08/12642.79942.9842.85-3246-1.22%
2020/08/1100.001042.5142.65-10241-4.14%
2020/08/10441.93441.9842.0002400.00%
2020/08/07441.16341.1041.2012390.42%
2020/08/06240.5500.0040.6022380.84%
2020/08/0500.00340.2540.40-3241-1.24%
2020/08/04041.30540.3340.35-5243-2.05%
2020/08/03339.9000.0039.9032451.22%
2020/07/31340.15140.2540.2522440.82%
2020/07/3000.00340.4040.60-3245-1.22%
2020/07/29240.00639.9940.10-4245-1.63%
2020/07/28239.2300.0039.2522460.81%
2020/07/271139.80640.0939.8052462.03%
2020/07/24240.5000.0040.4522440.82%
2020/07/23641.0700.0040.9562442.45%
2020/07/2200.00241.3541.35-2244-0.82%
2020/07/21441.1800.0041.2542431.64%
2020/07/201241.59841.2341.2542401.67%
2020/07/17242.55542.3842.20-3236-1.27%
2020/07/16342.851142.1643.00-8237-3.37%
2020/07/151441.52141.4541.50132315.61%
2020/07/141544.30344.5344.45122255.32%
2020/07/131344.53844.6844.5552142.34%
2020/07/10244.03944.3344.10-7209-3.34%
2020/07/09244.1500.0044.2022090.95%
2020/07/08243.93143.8544.1512120.47%
2020/07/07544.11344.5544.0022140.93%
2020/07/06444.26843.9044.50-4211-1.89%
2020/07/03643.511243.5843.60-6212-2.82%
2020/07/022143.44243.4043.45192158.84%
2020/07/01443.26543.4343.45-1214-0.47%
2020/06/30742.8500.0042.8572123.29%
2020/06/29442.8500.0042.8542111.89%
2020/06/242042.98743.0543.10132116.14%
2020/06/231243.20343.5543.2092114.26%
2020/06/22943.162343.1243.20-14211-6.61%
2020/06/192444.122743.6643.60-3212-1.41%
2020/06/181243.8849.443.5843.90-37.4210-17.80%
2020/06/171742.83442.6643.10132066.30%
2020/06/161742.059.542.1342.107.52053.64%
2020/06/151041.37841.0841.0022100.95%
2020/06/12639.89540.2640.9512090.48%
2020/06/111041.58942.0941.0012090.48%
2020/06/10441.4800.0041.5042071.92%
2020/06/09541.42241.5541.5032161.38%
2020/06/081141.55141.6041.55102244.46%
2020/06/05441.23541.2441.25-1223-0.45%
2020/06/04241.4000.0041.4022270.88%
2020/06/03641.3500.0041.4562292.62%
2020/06/02440.91240.7541.1022280.88%
2020/06/013.540.4300.0040.453.52271.54%
2020/05/29839.9500.0039.9082233.58%
2020/05/28439.85839.8139.30-4219-1.82%
2020/05/27739.62339.4739.7042181.83%
2020/05/26839.08638.9039.1022170.92%
2020/05/25238.4500.0038.7022140.93%
2020/05/20138.00238.0538.00-1213-0.47%
2020/05/15237.60237.9837.8502100.00%
2020/05/1400.00537.9237.90-5209-2.39%
2020/05/1200.00138.3037.90-1209-0.48%
2020/05/1100.00937.8737.90-9207-4.34%
2020/05/07737.2600.0037.3572053.41%
2020/05/06337.33137.3537.1522050.97%
2020/05/049.337.45337.6337.356.32073.06%
2020/04/30338.0500.0037.9032051.46%
2020/04/29837.71437.6437.8042051.95%
2020/04/28937.03337.0837.2062042.93%
2020/04/2700.00136.3036.65-1208-0.48%
2020/04/24135.90735.9035.90-6208-2.87%
2020/04/23535.8800.0035.9552092.39%
2020/04/22135.70435.5635.60-3209-1.43%
2020/04/211036.0900.0035.60102094.77%
2020/04/20536.30236.3536.5032071.45%
2020/04/17836.26136.2036.3072103.33%
2020/04/16435.74335.9336.0012070.48%
2020/04/15935.84635.8336.0032061.45%
2020/04/142735.3600.0035.552720213.31%
2020/04/13234.85534.9034.90-3197-1.52%
2020/04/10634.3900.0034.6561923.12%
2020/04/09334.3000.0034.3531891.58%
2020/04/08634.16134.2534.2551872.67%
2020/04/07534.501634.1534.00-11183-6.01%
2020/04/06233.9000.0034.1021791.12%
2020/04/01534.0100.0034.2051772.82%
2020/03/31234.3000.0034.3021751.14%
2020/03/30034.40134.0034.10-1174-0.57%
2020/03/27734.3600.0034.1571734.04%
2020/03/26234.45134.3034.1511710.59%
2020/03/25634.50234.7034.3541682.38%
2020/03/24233.10232.9533.4501630.00%
2020/03/23132.20231.5032.50-1161-0.62%
2020/03/20332.97733.2932.60-4159-2.51%
2020/03/191031.51930.9431.0011530.65%
2020/03/18734.14433.8533.8531462.05%
2020/03/17533.851734.2034.10-12144-8.30%
2020/03/16634.76334.8035.3531402.13%
2020/03/1311.134.491334.6836.10-1.9134-1.39%
2020/03/12836.691536.7736.50-7124-5.64%
2020/03/1100.00738.1038.15-7115-6.04%
2020/03/101138.724237.8138.95-31115-26.75%
2020/03/0900.001538.7538.60-15109-13.64%
2020/03/06239.15139.0039.2511050.95%
2020/03/0500.00238.8339.00-2103-1.93%
2020/03/04538.4100.0038.4551014.94%
2020/03/03038.1000.0038.1001010.00%
2020/03/02037.65638.2337.95-6101-5.88%
2020/02/27838.65238.5838.606976.15%
2020/02/25438.13238.0338.102932.13%
2020/02/24137.9500.0037.951921.08%
2020/02/20138.1500.0038.201931.07%
2020/02/18338.0000.0038.003993.02%
2020/02/17137.903038.0038.00-29106-27.29%
2020/02/1400.002038.1038.05-20105-18.98%
2020/02/13438.05138.0538.1031052.85%
2020/02/1200.00638.1438.20-6109-5.49%
2020/02/11037.70138.0537.95-1110-0.90%
2020/02/10038.3000.0037.9501110.00%
2020/02/07238.15638.2538.20-4111-3.57%
2020/02/06638.101338.1638.25-7111-6.25%
2020/02/05238.251538.3038.05-13112-11.54%
2020/02/0400.001038.2838.30-10110-9.04%
2020/02/03737.66738.0738.0501090.00%
2020/01/31738.3200.0038.4571086.48%
2020/01/302037.922237.9738.10-2106-1.87%
2020/01/20438.51338.5738.5511010.98%
2020/01/1700.00238.4038.50-2101-1.97%
2020/01/1600.001738.3438.30-17104-16.35%
2020/01/151138.341038.4038.3011040.96%
2020/01/14138.20638.4838.15-5104-4.78%
2020/01/131238.241237.9838.3001040.00%
2020/01/10137.55137.7537.6001010.00%
2020/01/0900.00437.3437.50-4104-3.83%
2020/01/08637.2500.0037.3061065.61%
2020/01/07237.48137.5037.5011080.92%
2020/01/06237.43237.5337.5001130.00%
2020/01/0300.00137.8537.85-1112-0.89%
2020/01/02737.75637.9837.8511110.89%
2019/12/31537.6000.0037.6051104.51%
2019/12/30237.6000.0037.4021111.80%
2019/12/2500.00237.4537.45-2111-1.80%
2019/12/24137.4500.0037.5011110.90%
2019/12/23437.49437.6537.5501110.00%
2019/12/20137.2000.0037.2511100.90%
2019/12/19537.20137.2037.2041103.61%
2019/12/18636.9000.0037.2061105.41%
2019/12/16337.13137.2537.2021081.84%
2019/12/13336.951137.1036.85-8109-7.31%
2019/12/12237.102537.1137.05-23110-20.90%
2019/12/1100.00537.1637.15-5110-4.55%
2019/12/0900.00237.1037.00-2115-1.74%
2019/12/06137.20137.0037.1501150.00%
2019/12/0400.000.236.8536.90-0.2114-0.18%
2019/12/0300.00436.9536.95-4115-3.46%
2019/12/02437.00237.1037.0021161.72%
2019/11/291437.0300.0037.001411612.03%
2019/11/28237.3000.0037.2021161.72%
2019/11/26237.00137.0037.0011150.86%
2019/11/25836.9900.0036.9581166.89%
2019/11/2200.00236.8536.85-2115-1.73%
2019/11/211036.73436.8536.8061155.19%
2019/11/20136.55536.6236.70-4115-3.46%
2019/11/19436.181.136.5636.552.91162.48%
2019/11/18536.35336.3536.1521161.72%
2019/11/15336.57536.5036.55-2113-1.77%
2019/11/144236.597136.7236.35-29113-25.58%
2019/11/1200.00537.5037.50-5110-4.52%
2019/11/111337.332137.2637.15-8114-6.98%
2019/11/081438.4100.0038.451411012.68%
2019/11/073638.17238.1338.203411429.73%
2019/11/0600.00137.8038.00-1113-0.88%
2019/11/05137.5000.0037.7511120.89%
2019/11/0100.00237.5037.40-2119-1.67%
2019/10/30237.3000.0037.1521301.53%
2019/10/29237.2800.0037.1021321.51%
2019/10/25137.5500.0037.7011330.75%
2019/10/24037.45237.5037.60-2133-1.50%
2019/10/2300.00437.0837.20-4130-3.06%
2019/10/2200.00337.1037.15-3133-2.25%
2019/10/21737.32337.4237.2541342.99%
2019/10/18637.05137.0537.3051353.69%
2019/10/171037.18337.2337.3071365.12%
2019/10/161036.76236.9037.0081385.78%
2019/10/151336.6700.0036.70131389.39%
2019/10/141336.17536.0736.5581525.25%
2019/10/0400.00635.5335.50-6168-3.56%
2019/09/2600.00135.3035.40-1234-0.43%
2019/09/23135.4500.0035.5512550.39%
2019/09/19235.10135.1035.2012680.37%
2019/09/1800.00334.9534.90-3278-1.08%
2019/09/17134.85235.1034.85-1293-0.34%
2019/09/1600.00335.1535.15-3296-1.01%
2019/09/112134.912435.1335.10-3312-0.96%
2019/09/10135.75335.5535.60-2317-0.63%
2019/09/09635.8100.0035.8063361.78%
2019/09/05335.95335.9836.0003580.00%
2019/09/03535.9700.0035.9553611.38%
2019/09/02136.00235.9536.00-1364-0.27%
2019/08/28435.65435.6035.8003710.00%
2019/08/2700.00235.6535.60-2372-0.54%
2019/08/26635.55135.6035.6553761.33%
2019/08/21335.60235.6035.6013890.26%
2019/08/20135.8000.0035.9013980.25%
2019/08/19335.9800.0036.1034070.74%
2019/08/16336.40136.5536.3524100.49%
2019/08/15235.90136.0036.2514100.24%
2019/08/1400.00836.1736.00-8410-1.95%
2019/08/1300.00135.2035.35-1409-0.24%
2019/08/12535.50535.4135.7504110.00%
2019/08/08336.5500.0036.6534090.73%
2019/08/07536.20236.1536.3534130.73%
2019/08/06435.11335.5735.9014130.24%
2019/08/05137.30537.1336.60-4410-0.97%
2019/08/02337.25337.3037.2504090.00%
2019/08/0100.00337.0036.90-3404-0.74%
2019/07/3100.001135.9436.10-11401-2.74%
2019/07/3000.00235.5535.60-2399-0.50%
2019/07/29135.4500.0035.4514000.25%
2019/07/25135.5500.0035.7014020.25%
2019/07/24235.78236.0035.7504050.00%
2019/07/19235.60135.5535.5514050.25%
2019/07/181535.72135.7535.55144053.45%
2019/07/17534.79235.0335.4534040.74%
2019/07/16234.20934.2834.90-7404-1.73%
2019/07/1500.00235.1035.05-2390-0.51%
2019/07/12235.10935.3635.30-7391-1.79%
2019/07/111235.15136.0035.15113912.81%
2019/07/1000.00135.7535.80-1384-0.26%
2019/07/093135.3713635.4435.60-105385-27.22% 大賣/鉅額交易
2019/07/082836.691436.5636.50143703.78%
2019/07/0535.537.983737.6337.45-1.5367-0.41%
2019/07/0424.337.705537.0337.95-30.8361-8.52%
2019/07/031438.874538.8638.90-31347-8.92%
2019/07/024.338.971.339.1138.903.13360.91%
2019/07/01539.181.339.2039.203.83311.13%
2019/06/28838.98238.9038.9563271.83%
2019/06/271938.8512.238.7738.856.83272.07%
2019/06/261438.7248.339.0138.80-34.3325-10.55%
2019/06/253739.383839.2039.20-1320-0.31%
2019/06/243138.832638.6038.8053141.59%
2019/06/21637.97137.7537.9053031.65%
2019/06/207.437.585437.5737.80-46.6304-15.30%
2019/06/1934.837.47137.6537.6533.830910.93%
2019/06/182236.541436.1737.0083132.55%
2019/06/172236.849036.1935.50-68305-22.27%
2019/06/14537.141136.9237.10-6288-2.08%
2019/06/131236.131236.1136.3002800.00%
2019/06/12835.08135.0535.1072702.59%
2019/06/11435.08335.1035.0012690.37%
2019/06/10535.001334.9735.00-8268-2.98%
2019/06/061634.66834.9034.6082663.00%
2019/06/05135.054034.9434.95-39266-14.65%
2019/06/03534.6800.0034.9052621.90%
2019/05/311834.78134.6034.85172616.51%
2019/05/301234.46134.4034.60112604.22%
2019/05/291034.34234.3034.2082543.14%
2019/05/281734.494134.4934.50-24257-9.33%
2019/05/272334.701834.6234.8052571.94%
2019/05/244533.932633.9134.15192507.57%
2019/05/23433.0000.0033.0042411.66%
2019/05/221832.873032.7832.85-12237-5.06%
2019/05/21732.8300.0032.8572382.94%
2019/05/20132.80732.8632.85-6240-2.49%
2019/05/171532.6100.0032.65152386.28%
2019/05/161432.513632.4932.55-22237-9.26%
2019/05/151332.43532.4732.6582343.41%
2019/05/14231.6000.0031.6022300.87%
2019/05/131731.69531.6031.75122295.24%
2019/05/10231.555331.5731.60-51229-22.27%
2019/05/091331.87231.9331.90112254.88%
2019/05/08131.90131.9031.9002240.00%
2019/05/0600.001.232.5731.90-1.2222-0.53%
2019/05/0300.003032.0232.10-30221-13.55%
2019/05/02732.0200.0032.0572183.20%
2019/04/30331.972232.0032.05-19217-8.73%
2019/04/29532.00232.2332.1032151.39%
2019/04/262632.16932.1632.20172147.94%
2019/04/252832.09132.1032.152721012.82%
2019/04/24631.9000.0031.9562082.88%
2019/04/23631.78531.7031.8012070.48%
2019/04/22931.5500.0031.4092044.39%
2019/04/18931.5610831.4431.55-99203-48.64% 大賣/
2019/04/173.331.891.931.9731.951.41970.69%
2019/04/16331.92531.9531.95-2194-1.03%
2019/04/15032.0000.0032.0001950.00%
2019/04/121.532.80232.1031.95-0.5193-0.26%
2019/04/112432.0800.0032.152419512.29%
2019/04/09432.09332.3532.2011940.51%
2019/04/08431.8500.0031.9041912.09%
2019/04/03332.1000.0032.2031871.60%
2019/04/02332.52132.4032.5521821.09%
2019/04/01132.801032.8032.75-9178-5.04%
2019/03/29832.83332.9032.9051762.84%
2019/03/28032.8000.0032.6501730.00%
2019/03/27132.55332.6032.40-2171-1.17%
2019/03/26632.60632.7332.5001690.01%
2019/03/251732.27432.3332.20131647.89%
2019/03/221632.101732.3632.30-1160-0.61%
2019/03/2136.531.54631.5031.6030.515120.16%
2019/03/2000.00830.4730.70-8140-5.69%
2019/03/1900.00430.3330.20-4140-2.84%
2019/03/1800.001030.4530.40-10141-7.06%
2019/03/14330.131630.3030.35-13137-9.49%
2019/03/13230.501030.5030.40-8137-5.82%
2019/03/12130.5500.0030.5011350.74%
2019/03/11030.25530.4630.50-5134-3.71%
2019/03/08530.08330.0330.1021331.50%
2019/03/072130.134230.1130.25-21131-15.92%
2019/03/05430.43330.3030.3011300.77%
2019/03/04830.00530.0130.0531272.36%
2019/02/271329.993230.0530.15-19125-15.12%
2019/02/264629.603929.5529.6571195.85%
2019/02/25829.2000.0029.2081146.97%
2019/02/222428.88628.8628.801811216.04%
2019/02/21029.0000.0028.9501100.00%
2019/02/20729.07129.1529.0061095.46%
2019/02/19428.554.528.5129.00-0.5106-0.47%
2019/02/18627.8800.0027.9061015.91%
2019/02/131927.8700.0027.801911117.04%
2019/02/12627.83227.9027.9541103.62%
2019/02/11427.9800.0028.1041093.65%
2019/01/30527.9000.0027.9051084.62%
2019/01/29827.582.127.6027.7061075.51%
2019/01/28227.6300.0027.6521071.86%
2019/01/2500.001527.6027.70-15107-14.03%
2019/01/2400.000.127.7027.70-0.1106-0.10%
2019/01/23527.70327.7027.7021061.86%
2019/01/22627.702027.6927.70-14106-13.09%
2019/01/211227.72127.7527.701110710.22%
2019/01/182427.73327.7527.802110819.36%
2019/01/16227.75827.7027.75-6112-5.32%
2019/01/1500.001227.7027.75-12111-10.73%
2019/01/1400.001327.8027.85-13110-11.80%
2019/01/11827.9400.0028.0081097.31%
2019/01/10128.15128.1528.1501070.00%
2019/01/0900.00228.2028.05-2106-1.87%
2019/01/08228.0000.0028.0021051.90%
2019/01/078.128.0800.0028.058.11057.69%
2019/01/0414.227.6100.0027.9014.210413.60%
2019/01/036427.914727.9127.851710615.93%
2019/01/0233.727.837127.6527.90-37.3103-36.14%
2018/12/281427.183527.0627.25-2198-21.28%
2018/12/27426.9000.0026.904984.06%
2018/12/26326.8300.0026.803993.01%
2018/12/2200.00326.9527.05-3103-2.91%
2018/12/21726.9300.0027.0071026.81%
2018/12/20327.20526.9626.95-2104-1.92%
2018/12/19227.13427.1527.00-2104-1.91%
2018/12/18327.00126.8526.9521051.90%
2018/12/1700.001227.0227.10-12104-11.52%
2018/12/1400.00227.0026.90-2101-1.97%
2018/12/1300.00326.5026.60-3101-2.95%
2018/12/1200.00926.3226.35-9100-9.00%
2018/12/11225.50525.6526.00-398-3.06%
2018/12/10625.38425.4025.352962.08%
2018/12/07425.4500.0025.404974.12%
2018/12/061025.41425.3425.456976.15%
2018/11/28125.20225.2025.25-199-1.00%
2018/11/2700.00225.3025.25-299-2.01%
2018/11/2600.00225.3025.25-2101-1.98%
2018/11/23825.0900.0025.1581007.94%
2018/11/22625.20225.1025.2041003.98%
2018/11/21325.1000.0025.0531002.98%
2018/11/20325.2500.0025.153993.01%
2018/11/141025.2800.0025.35101019.88%
2018/11/134825.151125.3325.40379937.23%
2018/11/124925.161725.0025.70329632.99%
2018/11/09923.8300.0024.0098910.01%
2018/11/06523.3400.0023.355975.12%
2018/11/02023.2500.0023.400960.00%
2018/11/01323.2500.0023.403963.11%
2018/10/3100.00423.1023.20-496-4.15%
2018/10/3000.001322.7422.75-1395-13.57%
2018/10/29823.00722.8123.001951.04%
2018/10/2600.00723.1023.10-795-7.30%
2018/10/2513723.20623.1823.5013194138.90% 大買/鉅額交易
2018/10/241124.0000.0024.00118912.29%
2018/10/23324.2500.0024.253893.35%
2018/10/22224.4000.0024.502892.25%
2018/10/17224.45124.5024.601901.10%
2018/10/1600.00124.7024.70-190-1.10%
2018/10/15424.7000.0024.754914.37%
2018/10/12723.7600.0024.707917.65%
2018/10/11424.431224.4024.45-894-8.48%
2018/10/0900.00225.1025.20-298-2.03%
2018/10/08825.13325.1525.1051034.81%
2018/10/051725.3100.0025.301710316.46%
2018/10/0400.001025.6425.60-10103-9.69%
2018/10/03125.70125.6525.6501030.00%
2018/10/02525.6500.0025.6551024.88%
2018/10/01125.10125.5525.6001030.00%
2018/09/28425.1900.0025.2041033.86%
2018/09/2700.00725.2625.30-7103-6.74%
2018/09/2500.00325.0025.00-3104-2.88%
2018/09/20524.95124.8524.9541023.89%
2018/09/1900.004.124.7925.00-4.1103-4.00%
2018/09/1800.003.524.6124.60-3.5100-3.47%
2018/09/14324.4000.0024.5531002.99%
2018/09/13124.3000.0024.351981.01%
2018/09/111424.06324.6524.15119811.19%
2018/09/06323.9000.0023.853943.16%
2018/09/04224.0500.0023.902962.07%
2018/08/31524.15524.1024.050980.00%
2018/08/30623.8400.0023.806986.10%
2018/08/2800.00123.8023.85-1101-0.98%
2018/08/23223.8300.0024.0021041.91%
2018/08/20523.8000.0023.9551084.60%
2018/08/17523.7500.0023.8551094.56%
2018/08/15224.00524.1523.90-3109-2.74%
2018/08/14723.331624.0024.00-9107-8.41%
2018/08/1300.00723.2423.05-7104-6.71%
2018/08/1000.00423.3023.30-4105-3.80%
2018/08/0600.00123.0023.05-1113-0.88%
2018/08/03323.0000.0023.0531152.60%
2018/08/0200.00523.2023.20-5114-4.35%
2018/07/26722.9800.0023.1071165.99%
2018/07/25523.0500.0023.0551174.26%
2018/07/24722.7000.0022.8571175.95%
2018/07/20223.0500.0022.9021191.67%
2018/07/181023.3500.0023.20101208.32%
2018/07/1700.002525.3625.40-25116-21.44%
2018/07/1300.00125.1525.30-1105-0.95%
2018/07/12125.05125.1525.1001050.00%
2018/07/092624.70724.5524.551911316.79%
2018/07/061124.92224.7524.7591187.61%
2018/07/05125.1000.0025.0011190.84%
2018/07/03225.0300.0025.1521251.60%
2018/07/021025.1100.0025.10101267.89%
2018/06/28225.3300.0025.3021301.53%
2018/06/26125.40125.4025.4001440.00%
2018/06/25125.4500.0025.5011480.67%
2018/06/221525.6500.0025.65151589.44%
2018/06/212525.6100.0025.702516315.30%
2018/06/20725.41625.3825.5011680.59%
2018/06/13425.5700.0025.5041822.19%
2018/06/12125.6500.0025.8011850.54%
2018/06/11425.70425.8325.7501910.00%
2018/06/08125.751025.8525.85-9192-4.67%
2018/06/071425.7300.0025.80141937.24%
2018/06/0600.00225.8025.75-2194-1.03%
2018/06/04125.95625.9325.90-5190-2.62%
2018/05/31125.8500.0025.8511880.53%
2018/05/2900.000.126.0025.90-0.1186-0.04%
2018/05/2500.00325.9725.90-3184-1.62%
2018/05/2400.00125.9025.90-1184-0.54%
2018/05/23126.0000.0025.9011850.54%
2018/05/22126.10126.0526.0501840.00%
2018/05/21326.15126.4026.1021851.08%
2018/05/18225.90326.0025.95-1185-0.54%
2018/05/17325.85125.8025.8521871.07%
2018/05/15125.8500.0025.9011860.54%
2018/05/1400.001425.7025.75-14193-7.23%
2018/05/1100.00625.6025.60-6193-3.10%
2018/05/08325.35325.8025.3501920.00%
2018/05/041025.3000.0025.40101955.12%
2018/05/0300.001425.3925.40-14198-7.07%
2018/04/2700.00424.9525.10-4201-1.98%
2018/04/261725.16125.2524.95162047.83%
2018/04/2500.00125.4525.35-1203-0.49%
2018/04/2400.00425.7525.55-4207-1.93%
2018/04/232025.811625.7025.5542161.85%
2018/04/2000.00225.7025.65-2224-0.89%
2018/04/19425.85225.8025.8022310.86%
2018/04/18025.60825.7025.60-8234-3.40%
2018/04/171025.4000.0025.35102404.16%
2018/04/16626.20126.1026.1052362.11%
2018/04/13526.261726.2426.20-12236-5.07%
2018/04/12125.5036.325.4526.00-35.3238-14.80%
2018/04/11425.29925.3225.25-5236-2.11%
2018/04/10525.10725.1024.95-2236-0.84%
2018/04/092325.07525.0525.00182387.54%
2018/04/0300.003124.8625.00-31242-12.80%
2018/04/02024.802324.6124.80-23239-9.59%
2018/03/311024.5000.0024.50102404.16%
2018/03/305724.1500.0024.305723923.77%
2018/03/291824.08224.1324.40162366.76%
2018/03/281324.5200.0024.45132305.64%
2018/03/27724.915124.9324.75-44226-19.40%
2018/03/261324.93324.9825.00102164.61%
2018/03/231024.471424.1424.95-4212-1.88%
2018/03/222924.6800.0024.552920813.93%
2018/03/21124.40124.4524.4502080.00%
2018/03/20224.232224.2824.30-20210-9.50%
2018/03/192624.431224.6524.55142136.55%
2018/03/161123.55123.5523.65102044.89%
2018/03/151323.31523.3823.4082023.96%
2018/03/142023.0000.0023.052019810.10%
2018/03/13122.7000.0022.7011950.51%
2018/03/12622.7300.0022.9561943.09%
2018/03/09322.6500.0022.6031931.55%
2018/03/06522.58222.6022.6031931.55%
2018/03/05222.70122.7522.6511940.51%
2018/03/02322.72322.8022.7501940.00%
2018/03/01222.75522.8022.75-3195-1.54%
2018/02/27122.70422.7522.65-3194-1.54%
2018/02/2600.00222.7022.70-2194-1.03%
2018/02/231822.50122.8022.50171948.73%
2018/02/221322.4700.0022.40131976.59%
2018/02/21122.40622.4022.40-5199-2.51%
2018/02/12921.67422.1122.0552002.49%
2018/02/091021.5100.0021.55102034.93%
2018/02/08522.00322.0021.9022050.97%
2018/02/0700.00122.1022.10-1209-0.48%
2018/02/06321.92222.2521.6012110.47%
2018/02/05222.40822.4422.45-6212-2.83%
2018/02/01122.8500.0022.8012110.47%
2018/01/31522.45322.7522.7522120.94%
2018/01/30222.65522.7522.60-3210-1.42%
2018/01/29223.0500.0023.0522060.97%
2018/01/26323.1000.0023.1032051.46%
2018/01/25123.05222.9522.90-1203-0.49%
2018/01/24222.9000.0022.8522020.99%
2018/01/2300.00222.9022.85-2201-0.99%
2018/01/22223.0500.0022.9022020.99%
2018/01/19522.6500.0022.6551992.51%
2018/01/18422.86722.9222.85-3197-1.52%
2018/01/17622.88723.2122.85-1193-0.52%
2018/01/16223.03523.0023.05-3182-1.64%
2018/01/15521.95322.2022.2021731.15%
2018/01/12621.5500.0021.6561653.63%
2018/01/11421.6300.0021.5541612.48%
2018/01/09521.3000.0021.3051513.30%
2018/01/08121.5000.0021.4511490.67%
2018/01/03521.20221.5521.3531342.22%
2018/01/0200.00321.3721.45-3129-2.32%
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
展現2027年併網決心!CIP 渢妙風場簽下風機安裝、海上變電站兩大合約UDN聯合新聞網-2023/11/29
根基 相關文章
根基 相關影音