LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    2,001
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華固 (2548)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2715.1123.4045124.74126.00-29.8912-3.27%
2024/03/267.8119.116.5119.81120.001.28580.14%
2024/03/2521.2119.7611.5119.61119.509.78351.16%
2024/03/2226.3116.8224.6116.52116.501.77940.21%
2024/03/21103.1117.5753.1117.98118.50507436.72% 大買/
2024/03/206.9108.211.1107.55108.005.86460.89%
2024/03/190108.001.2108.00107.50-1.2638-0.18%
2024/03/182.4107.7112.2108.12107.50-9.9635-1.55%
2024/03/152.1105.5115.1106.50106.50-13621-2.10%
2024/03/142.9106.0827.2106.17106.50-24.2548-4.41%
2024/03/1320.5105.2426.2105.53106.00-5.6538-1.04%
2024/03/125.2102.125.2102.21103.500.15220.01%
2024/03/115.6100.461101.50101.004.65000.91%
2024/03/082.6101.817.7101.90102.00-5.1479-1.06%
2024/03/079.2101.605.7101.50101.503.44630.74%
2024/03/063.1101.3313101.12102.00-9.9458-2.17%
2024/03/0512.9100.3311.2100.32101.001.84480.40%
2024/03/047.199.132.299.0799.204.94221.16%
2024/03/013.799.4118.199.4899.30-14.4415-3.48%
2024/02/2927.899.0313.198.7498.8014.73963.71%
2024/02/27195.90696.0095.70-5342-1.47%
2024/02/26195.8000.0095.7013360.30%
2024/02/23195.80295.9595.70-1333-0.29%
2024/02/220.795.98295.8095.70-1.3330-0.40%
2024/02/21295.60295.6095.7003270.00%
2024/02/20095.8800.0095.5003210.00%
2024/02/191.195.62395.9095.60-1.9322-0.59%
2024/02/16295.50295.5595.4003300.01%
2024/02/158.195.01695.1795.402.13290.65%
2024/02/051.195.611.195.5095.3003260.00%
2024/02/021.195.13295.1595.10-0.9326-0.28%
2024/02/012.195.271.495.2895.100.83280.23%
2024/01/31295.20295.3095.1003380.00%
2024/01/301.195.43395.3095.30-1.9337-0.56%
2024/01/291.195.53195.6095.600.13360.04%
2024/01/26295.55395.5795.70-1337-0.29%
2024/01/25395.3000.0095.2033390.89%
2024/01/24195.500.595.7095.500.53410.15%
2024/01/232.195.55395.9095.50-0.9344-0.27%
2024/01/22195.70595.8095.50-4344-1.16%
2024/01/19195.020.395.5195.600.83470.23%
2024/01/180.595.47395.6395.60-2.5347-0.73%
2024/01/178.195.01394.8095.005.13421.48%
2024/01/16295.45295.3095.2003320.01%
2024/01/151395.685.595.6995.807.53342.23%
2024/01/1220.195.3000.0095.4020.13356.00%
2024/01/116.395.33295.3095.504.33351.28%
2024/01/103.495.38495.4095.90-0.6333-0.17%
2024/01/091395.880.196.8095.6012.93293.93%
2024/01/08296.20396.2096.60-1331-0.30%
2024/01/05296.65096.6096.6023330.59%
2024/01/041296.6000.0096.60123343.59%
2024/01/0300.00196.5096.60-1335-0.30%
2024/01/022.196.413.196.4096.50-1336-0.29%
2023/12/2900.00396.0096.30-3335-0.89%
2023/12/28195.711.295.8496.30-0.2336-0.06%
2023/12/270.296.20395.9095.90-2.8335-0.83%
2023/12/26095.900.496.2096.30-0.4334-0.12%
2023/12/253.296.08296.0596.101.23350.36%
2023/12/221.195.54895.6396.10-6.9336-2.05%
2023/12/210.196.00195.8096.00-0.9338-0.27%
2023/12/20395.930.696.1996.002.43390.72%
2023/12/19596.009.295.9796.10-4.2338-1.25%
2023/12/187.596.213.696.4596.203.83361.14%
2023/12/1511.296.50696.5396.605.23321.56%
2023/12/1410.196.561.296.6296.8093262.74%
2023/12/132.196.31396.4396.70-0.9325-0.28%
2023/12/121096.9410.396.7697.00-0.3322-0.10%
2023/12/111.396.46396.7096.80-1.8319-0.56%
2023/12/083.195.8913.196.2796.30-10313-3.19%
2023/12/0727.195.5229.595.6295.80-2.4309-0.79%
2023/12/06094.914.194.9094.90-4297-1.35%
2023/12/051.194.50195.0095.000.12970.04%
2023/12/04694.730.294.7394.905.82991.93%
2023/12/011.194.59694.8394.80-4.9300-1.65%
2023/11/301.294.411.594.6694.50-0.3298-0.10%
2023/11/291.294.40394.6094.70-1.8300-0.61%
2023/11/280.194.40194.4094.60-1298-0.32%
2023/11/27094.20194.5094.40-1301-0.33%
2023/11/241.394.639.194.5294.50-7.8301-2.60%
2023/11/22594.52594.7494.8003070.00%
2023/11/210.194.59194.5094.60-1307-0.32%
2023/11/202.194.247.194.2394.10-5307-1.63%
2023/11/17194.20694.0794.10-5314-1.59%
2023/11/16094.274.794.5094.10-4.7324-1.46%
2023/11/15194.20194.0094.5003290.00%
2023/11/140.193.60093.3093.6003280.01%
2023/11/13293.40393.4793.50-1342-0.29%
2023/11/10193.2000.0093.2013710.27%
2023/11/090.293.21693.6593.80-5.8376-1.55%
2023/11/081.193.38993.1293.40-7.9383-2.07%
2023/11/071.192.201192.0692.30-9.9376-2.63%
2023/11/06492.0013.192.0192.10-9.1385-2.36%
2023/11/030.191.6300.0092.000.13930.01%
2023/11/022.191.401.191.6091.900.94020.23%
2023/11/011.491.15291.4591.60-0.6407-0.15%
2023/10/310.191.601491.5991.60-14412-3.38%
2023/10/300.191.50291.4591.60-1.9420-0.46%
2023/10/27190.90191.1091.1004190.00%
2023/10/26190.30590.4090.60-4424-0.94%
2023/10/25190.7000.0090.6014260.23%
2023/10/240.190.49090.4090.400.14300.02%
2023/10/2300.00290.5090.40-2432-0.47%
2023/10/202.390.38390.8090.60-0.7428-0.16%
2023/10/18391.13891.2391.60-5428-1.17%
2023/10/1700.001092.0291.50-10427-2.34%
2023/10/1600.0016.191.6091.70-16.1425-3.78%
2023/10/1310.291.0015.290.9291.10-5423-1.19%
2023/10/12390.4014.290.2790.50-11.2423-2.64%
2023/10/110.190.01890.1089.90-7.9422-1.87%
2023/10/06090.200.290.2489.90-0.2420-0.06%
2023/10/05289.75289.8089.9004240.01%
2023/10/040.289.80189.9089.90-0.8422-0.20%
2023/10/034.389.8310.289.9589.80-6423-1.41%
2023/10/021190.070.190.3090.1010.94332.51%
2023/09/28289.900.190.2089.8024460.44%
2023/09/27289.751.389.9189.900.74490.15%
2023/09/26189.802.490.1290.00-1.4457-0.31%
2023/09/253.189.910.290.3089.802.94590.63%
2023/09/22589.8400.0090.1054631.08%
2023/09/21289.802189.9290.00-19472-4.02%
2023/09/20289.950.190.4090.101.94870.39%
2023/09/193.190.07090.5090.3034880.62%
2023/09/181.290.310.290.4190.3014950.21%
2023/09/15289.902.190.1990.200500-0.01%
2023/09/14689.930.190.2089.805.95021.17%
2023/09/13489.7800.0090.0045060.79%
2023/09/125.289.7300.0089.805.25151.01%
2023/09/11389.832.189.9390.000.95170.17%
2023/09/08189.800.290.5089.800.85270.15%
2023/09/071.390.10190.2090.100.35300.06%
2023/09/063.689.830.190.6089.703.45310.64%
2023/09/05589.64189.8090.0045390.75%
2023/09/04589.861.690.0989.903.45430.63%
2023/09/01289.701.189.5689.500.95500.16%
2023/08/31389.10289.4589.5015690.18%
2023/08/306.189.14189.5089.205.15740.88%
2023/08/29389.40389.6089.3005780.00%
2023/08/28189.7000.0089.5015770.17%
2023/08/2500.003.189.8289.50-3.1585-0.54%
2023/08/247.389.169.289.3889.30-1.9604-0.32%
2023/08/235.288.740.189.2088.705.16320.80%
2023/08/223.188.781588.8789.00-11.9656-1.81%
2023/08/219.289.09789.0089.302.27560.29%
2023/08/188.289.2000.0089.408.27921.04%
2023/08/1719.889.150.289.5089.1019.68082.42%
2023/08/1653.489.5500.0089.3053.48146.55%
2023/08/15690.20091.0090.2068010.75%
2023/08/1424.190.06290.3590.2022.18082.73%
2023/08/113.190.4700.0090.703.18130.37%
2023/08/10690.43590.5290.4018290.12%
2023/08/0918.290.97291.6090.9016.28271.96%
2023/08/082.291.8018.191.9091.80-15.9833-1.91%
2023/08/07391.5012.891.4191.60-9.8836-1.17%
2023/08/04990.6700.0090.7098391.07%
2023/08/023.290.666.190.9390.70-2.9853-0.34%
2023/08/016.190.45890.6090.50-1.9858-0.22%
2023/07/31990.415.390.5290.603.78880.42%
2023/07/284.190.400.290.7090.303.98990.44%
2023/07/27490.05290.4090.2029050.22%
2023/07/26190.20390.2090.20-2910-0.22%
2023/07/25590.102.190.0190.1039110.32%
2023/07/241.290.070.290.6090.0019160.11%
2023/07/20290.151.290.1890.300.89360.09%
2023/07/19190.2000.0090.3019360.11%
2023/07/18190.30290.2590.40-1938-0.10%
2023/07/1700.00590.5090.50-5936-0.53%
2023/07/14190.100.390.4090.200.89340.08%
2023/07/13490.006.390.1190.10-2.2935-0.24%
2023/07/12090.30290.1090.10-2939-0.21%
2023/07/11190.00190.3190.3009370.00%
2023/07/1000.00189.9090.00-1943-0.11%
2023/07/079.389.55290.1090.307.39480.77%
2023/07/0613.190.0400.0090.1013.19511.38%
2023/07/058.290.311390.2990.40-4.8942-0.51%
2023/07/046.190.1200.0090.206.19380.65%
2023/07/037.190.202.190.2290.2059370.53%
2023/06/30290.30190.3090.2019330.11%
2023/06/29290.45090.9090.4029310.22%
2023/06/28490.45290.7090.9029270.22%
2023/06/275.190.38590.4090.400.19180.01%
2023/06/264.290.1700.0090.604.29240.45%
2023/06/21490.3000.0090.6049250.43%
2023/06/2011.290.763090.6190.60-18.8933-2.01%
2023/06/193.391.11191.0091.102.39350.24%
2023/06/16191.31291.3091.00-1937-0.10%
2023/06/1510.191.3300.0091.3010.19281.09%
2023/06/141891.46491.3591.20149511.47%
2023/06/13391.40291.9592.0019510.11%
2023/06/12491.40891.5391.40-4951-0.42%
2023/06/0923.391.27591.4091.2018.39511.92%
2023/06/087.291.683.291.8191.6049500.42%
2023/06/0722.192.7020.592.8492.201.69490.16%
2023/06/065292.3314.292.1892.5037.89444.00%
2023/06/051691.019.190.9791.206.99340.74%
2023/06/021.290.53590.5490.60-3.9931-0.41%
2023/06/016.190.31690.3090.500.19300.01%
2023/05/3130.389.64190.4090.1029.39343.13%
2023/05/3027.389.531589.7389.7012.39311.32%
2023/05/2923.489.82190.3090.0022.49152.45%
2023/05/2627.890.351990.3590.208.88930.99%
2023/05/2558.290.5246.490.5891.2011.98651.37%
2023/05/245797.181397.2297.50447545.83%
2023/05/2321.297.17597.2097.2016.17112.27%
2023/05/226.197.401597.3997.40-8.9686-1.30%
2023/05/194.496.892.196.9196.902.26630.34%
2023/05/18496.834.296.8296.70-0.2647-0.03%
2023/05/17496.21896.7997.00-4635-0.62%
2023/05/1618.196.361896.4596.300.16190.01%
2023/05/151396.721.596.8196.7011.66021.92%
2023/05/12496.58996.9497.10-5595-0.84%
2023/05/11396.6711.196.7697.00-8.1582-1.38%
2023/05/10196.500.496.8096.400.65720.11%
2023/05/09496.73696.9896.50-2566-0.35%
2023/05/088.296.873.696.7396.804.75480.85%
2023/05/055.396.101696.2796.60-10.7538-1.98%
2023/05/042295.2200.0095.30225124.29%
2023/05/036.294.79194.6094.805.24981.05%
2023/05/022.194.623094.7094.70-27.9493-5.65%
2023/04/28194.41095.0094.7014980.20%
2023/04/272.194.131.394.7594.800.84960.16%
2023/04/2623.193.994.294.6894.50194913.86%
2023/04/251494.2424.394.3294.30-10.3488-2.11%
2023/04/24292.75193.0093.4014700.21%
2023/04/211.193.24293.5093.40-0.9472-0.20%
2023/04/201093.8000.0093.80104702.13%
2023/04/191193.70193.7093.70104722.12%
2023/04/18393.64193.6093.9024720.43%
2023/04/172.193.75494.1893.80-1.9470-0.41%
2023/04/140.194.387.194.0093.90-7464-1.51%
2023/04/131.294.2900.0094.001.24620.25%
2023/04/120.194.30194.3094.30-0.9454-0.19%
2023/04/11193.601094.0094.00-9446-2.01%
2023/04/10193.30893.2093.40-7433-1.62%
2023/04/070.193.5600.0093.100.14350.02%
2023/04/06094.20293.1593.20-2434-0.46%
2023/03/310.193.30293.1593.00-1.9427-0.45%
2023/03/301.193.1100.0093.201.14250.26%
2023/03/290.293.23093.2093.300.24240.04%
2023/03/280.793.501093.1893.20-9.3420-2.22%
2023/03/27393.242993.1093.30-26413-6.27%
2023/03/243.192.801792.6692.80-13.9406-3.43%
2023/03/2314.192.27592.4292.209.14012.26%
2023/03/2200.001092.1592.10-10391-2.56%
2023/03/2100.0012.191.7792.00-12.1384-3.13%
2023/03/204.190.57190.5090.603.13750.81%
2023/03/173.190.2000.0090.703.13730.82%
2023/03/1655.190.031.190.0189.905434815.51%
2023/03/15290.300.590.6090.301.53370.45%
2023/03/141.190.220.190.7090.4013350.30%
2023/03/138.189.7500.0090.508.13332.43%
2023/03/103.190.071.290.3690.3023250.60%
2023/03/096.290.31190.5090.305.23231.60%
2023/03/083.290.62490.7590.60-0.8318-0.26%
2023/03/073.190.94191.0090.902.13090.67%
2023/03/062.291.06091.7891.502.23030.72%
2023/03/035.691.3800.0091.505.62991.88%
2023/03/02791.1700.0091.6072982.35%
2023/03/01191.40092.0091.5012950.33%
2023/02/24390.44591.8292.30-2290-0.69%
2023/02/23391.0713.191.2691.10-10.1285-3.52%
2023/02/22090.601.391.0291.10-1.3283-0.46%
2023/02/2100.00990.7691.10-9286-3.15%
2023/02/20090.202.690.3890.40-2.6288-0.89%
2023/02/17190.1010.690.0590.30-9.6292-3.28%
2023/02/16090.400.390.6790.20-0.3295-0.10%
2023/02/14190.2000.0090.5013100.32%
2023/02/13289.70289.7090.4003180.00%
2023/02/10089.90190.2090.20-1320-0.31%
2023/02/098.189.6000.0089.608.13212.51%
2023/02/082.190.31390.4090.40-0.9320-0.28%
2023/02/070.190.10290.0090.20-1.9321-0.60%
2023/02/06089.3011.189.4989.80-11.1323-3.43%
2023/02/0310.188.6100.0089.1010.13233.10%
2023/02/022.188.7600.0088.902.13210.65%
2023/02/015.188.9000.0088.505.13181.59%
2023/01/31089.5000.0089.0003170.00%
2023/01/30289.15589.2489.10-3316-0.95%
2023/01/17288.60288.6588.8003120.00%
2023/01/131088.1000.0088.20103163.17%
2023/01/12188.2000.0088.5013210.31%
2023/01/110.189.00088.9088.200.13260.03%
2023/01/10188.6000.0088.6013270.31%
2023/01/09388.67288.9589.0013330.30%
2023/01/06188.3000.0088.5013340.30%
2023/01/05088.73288.5088.50-2340-0.58%
2023/01/04188.10188.2088.2003430.00%
2023/01/03888.11188.5188.3073482.00%
2022/12/3000.0012.389.0989.00-12.3348-3.52%
2022/12/293.188.51288.7088.901.13490.30%
2022/12/28788.76188.7089.0063511.71%
2022/12/27489.158.189.3489.20-4.1352-1.16%
2022/12/26287.9600.0088.0023480.58%
2022/12/23188.001.288.0588.00-0.2351-0.06%
2022/12/22187.701.188.5888.30-0.1356-0.02%
2022/12/210.188.50288.4088.30-1.9360-0.53%
2022/12/20088.10188.0088.00-1366-0.27%
2022/12/1600.00287.7087.80-2381-0.52%
2022/12/15687.25487.7087.7023820.52%
2022/12/14787.66387.7087.6043791.06%
2022/12/134.287.7100.0087.604.23771.11%
2022/12/127.587.9200.0087.907.53751.98%
2022/12/090.188.34188.2088.30-1380-0.25%
2022/12/08688.174.188.6587.901.93840.49%
2022/12/0700.00188.3188.20-1385-0.27%
2022/12/0610.388.3700.0087.7010.33852.68%
2022/12/056.188.8900.0088.706.13841.57%
2022/12/02988.79189.1088.9083832.09%
2022/12/0100.00189.1089.20-1384-0.26%
2022/11/308.188.88089.4089.108.13812.12%
2022/11/2900.00388.8088.90-3379-0.79%
2022/11/28288.00288.0588.6003790.00%
2022/11/251088.20188.2088.0093832.35%
2022/11/2411.188.06288.1188.109.13862.35%
2022/11/23287.05387.1387.20-1382-0.26%
2022/11/220.386.80186.6086.30-0.8382-0.20%
2022/11/21186.4000.0086.1013830.26%
2022/11/185.186.08186.3086.104.13851.05%
2022/11/17586.14186.4086.0043841.05%
2022/11/16386.3300.0086.1033850.78%
2022/11/153.186.511.386.7886.501.83850.47%
2022/11/143.386.89287.0587.101.33890.34%
2022/11/11886.15186.1086.2073901.79%
2022/11/106.585.61285.5085.504.53921.15%
2022/11/0912.286.3300.0086.2012.23943.10%
2022/11/081186.66586.5286.6063951.51%
2022/11/0726.486.00186.1086.3025.43976.37%
2022/11/041585.8500.0085.70154013.74%
2022/11/03385.51685.7386.10-3406-0.73%
2022/11/023.385.4600.0085.503.34040.82%
2022/11/011085.5900.0085.50104012.50%
2022/10/312.285.33185.6086.101.24020.29%
2022/10/282.185.660.286.5085.501.94060.45%
2022/10/27086.10085.9086.1004070.00%
2022/10/260.285.6000.0085.400.24060.05%
2022/10/254.185.5300.0085.304.14041.02%
2022/10/240.186.35386.3086.20-2.9396-0.74%
2022/10/21185.80186.0085.8003930.00%
2022/10/206.485.99087.4086.106.33951.60%
2022/10/1900.00187.7087.70-1388-0.26%
2022/10/18186.41186.6087.2003850.00%
2022/10/17685.80085.7086.4063811.57%
2022/10/140.187.10087.2086.5003760.01%
2022/10/132.486.800.286.4086.102.23770.58%
2022/10/120.187.97287.5088.10-1.9372-0.51%
2022/10/113.587.7000.0087.703.53720.95%
2022/10/070.189.16089.3088.800.13730.02%
2022/10/063.489.3300.0089.303.43740.90%
2022/10/05189.6000.0089.6013770.27%
2022/10/045.489.44189.7089.704.43861.13%
2022/10/030.190.502489.7989.60-23.9386-6.18%
2022/09/30188.60290.0590.50-1392-0.25%
2022/09/29389.47489.9089.60-1397-0.25%
2022/09/282.289.194.389.0189.30-2.1400-0.51%
2022/09/271.289.36190.3090.000.24010.04%
2022/09/265.690.302591.0189.40-19.4401-4.83%
2022/09/23592.243.492.5892.601.63960.39%
2022/09/22292.15292.6092.8003990.00%
2022/09/21392.1700.0092.8034030.74%
2022/09/20492.2500.0092.5044060.98%
2022/09/19192.40192.9092.5004180.00%
2022/09/16492.30292.8592.5024270.47%
2022/09/1500.0015.293.0092.60-15.2437-3.46%
2022/09/1300.006.192.4492.60-6.1503-1.21%
2022/09/1200.00392.4392.10-3522-0.57%
2022/09/0800.00492.5092.50-4536-0.75%
2022/09/07092.100.491.8092.40-0.4551-0.07%
2022/09/06292.10292.5592.5005600.00%
2022/09/051.192.960.192.7092.1015630.18%
2022/09/02192.70292.8093.00-1568-0.18%
2022/09/015.192.03592.6293.0005710.00%
2022/08/3100.00293.0592.90-2569-0.35%
2022/08/30391.9700.0092.0035700.53%
2022/08/29391.771.292.1592.201.85810.31%
2022/08/26192.80592.8492.90-4582-0.69%
2022/08/2500.00392.8392.90-3582-0.52%
2022/08/240.192.6100.0092.000.15880.02%
2022/08/23392.50092.8092.2035890.51%
2022/08/220.193.602.193.3393.70-2590-0.35%
2022/08/191.492.79193.2093.500.35900.06%
2022/08/181.192.32192.9992.900.15850.01%
2022/08/170.192.703.192.7492.50-3584-0.51%
2022/08/16192.50592.7092.40-4578-0.69%
2022/08/1512.191.42191.5191.50115681.94%
2022/08/12290.6000.0090.8025660.35%
2022/08/11490.45790.6390.60-3574-0.52%
2022/08/10289.35389.8790.10-1575-0.18%
2022/08/083788.4600.0088.60375896.28%
2022/08/05288.6000.0088.8025970.33%
2022/08/04188.60288.6188.80-1607-0.17%
2022/08/033.187.9100.0088.003.16040.52%
2022/08/02287.954.188.4588.60-2.1611-0.34%
2022/08/012.189.1200.0088.902.16130.34%
2022/07/29188.70189.6089.6006160.00%
2022/07/28589.36189.4089.0046190.65%
2022/07/2700.004.188.7889.50-4.1619-0.65%
2022/07/267.188.50688.5888.2016170.17%
2022/07/250.588.703.187.7088.50-2.6621-0.42%
2022/07/2200.00087.9087.3006250.00%
2022/07/210.387.604.287.0887.30-3.9641-0.60%
2022/07/204.286.8300.0086.404.26430.65%
2022/07/19686.580.287.7786.705.86460.90%
2022/07/183.186.351.286.9186.6026440.30%
2022/07/155.485.800.186.8086.005.36420.83%
2022/07/14085.70086.9085.6006370.00%
2022/07/13185.690.186.0085.5016370.15%
2022/07/1213.185.235.285.2184.907.96401.24%
2022/07/11185.800.286.3785.900.86410.13%
2022/07/08286.064.186.4385.90-2.1662-0.32%
2022/07/073.586.225.386.3186.20-1.8658-0.27%
2022/07/061687.12786.6086.5096541.38%
2022/07/054.386.741586.8487.20-10.8652-1.65%
2022/07/04387.3000.0087.2036510.46%
2022/07/0115.187.36187.1087.1014.16502.16%
2022/06/306.188.92188.7088.805.16430.79%
2022/06/292.189.54589.2889.80-2.9639-0.45%
2022/06/28489.731.389.5289.302.76370.43%
2022/06/274.389.47089.9089.704.26360.66%
2022/06/242.187.04587.3888.20-2.9623-0.47%
2022/06/2310.385.7200.0085.4010.36151.68%
2022/06/2224.286.1310.186.3486.2014.16032.34%
2022/06/2100.008.293.1393.60-8.2570-1.45%
2022/06/201092.58092.6092.40105371.86%
2022/06/171293.080.592.7093.0011.55252.19%
2022/06/16493.48193.7093.2035160.59%
2022/06/157.193.1800.0093.007.15751.24%
2022/06/14193.60693.4293.70-5574-0.86%
2022/06/1314.693.67193.8093.8013.65752.37%
2022/06/101294.90294.9594.70105751.74%
2022/06/090.295.2500.0095.100.25790.03%
2022/06/08295.209.195.5695.60-7.1581-1.22%
2022/06/0700.002795.7595.70-27579-4.66%
2022/06/06595.02894.8894.80-3570-0.52%
2022/06/024.194.88394.8794.701.15740.19%
2022/06/0100.00795.1195.20-7582-1.20%
2022/05/31393.93094.4094.4035740.52%
2022/05/30493.35793.7394.40-3573-0.52%
2022/05/2722.193.5800.0093.0022.15673.90%
2022/05/2600.00094.5094.0005670.00%
2022/05/255.194.002.193.9094.0035690.53%
2022/05/2400.00094.3094.0005750.00%
2022/05/23195.003.194.8694.50-2.1575-0.36%
2022/05/20394.67394.8394.5005750.00%
2022/05/1900.001393.7694.40-13571-2.27%
2022/05/181.193.39693.1893.50-4.9562-0.88%
2022/05/1700.001692.3492.50-16564-2.83%
2022/05/161891.460.291.2091.5017.85543.20%
2022/05/13091.50191.7091.60-1547-0.18%
2022/05/12391.40192.4891.1025430.36%
2022/05/10491.300.391.6091.703.75360.69%
2022/05/09291.20491.7891.70-2540-0.37%
2022/05/06191.7000.0091.5015380.19%
2022/05/05291.9000.0092.0025390.37%
2022/05/04191.7000.0091.8015400.19%
2022/05/032.191.142.191.9691.8005400.00%
2022/04/29392.003.191.9892.20-0.1540-0.02%
2022/04/280.391.8000.0091.500.35360.06%
2022/04/2711.191.17491.3091.007.15311.34%
2022/04/26491.254.191.1191.40-0.1516-0.02%
2022/04/252.190.810.190.9090.7025110.39%
2022/04/223.191.25191.3091.302.15060.42%
2022/04/21491.68192.4091.7035080.59%
2022/04/201191.9800.0091.80115062.17%
2022/04/1900.00092.3092.3005040.00%
2022/04/187.392.133.392.5992.1045020.80%
2022/04/15591.563091.9692.90-25496-5.04%
2022/04/14491.2028.191.0991.30-24.1485-4.96%
2022/04/138.390.1200.0090.308.34611.80%
2022/04/122.190.062.290.1190.00-0.1460-0.02%
2022/04/1112.190.190.190.3090.3012.14582.63%
2022/04/082.190.36990.7090.70-6.9454-1.52%
2022/04/076.190.24590.6490.301.14480.25%
2022/04/06390.10390.3390.4004470.00%
2022/04/01090.30190.6090.40-1444-0.22%
2022/03/311090.2900.0090.20104442.26%
2022/03/30190.5000.0090.8014410.23%
2022/03/29390.432.290.6790.400.84410.18%
2022/03/282.190.18390.5790.60-0.9445-0.20%
2022/03/254.190.25290.6590.402.14460.46%
2022/03/24690.384.290.6490.501.84450.40%
2022/03/233.190.40490.5390.30-0.9444-0.21%
2022/03/224.290.010.690.2989.903.64410.81%
2022/03/214.190.3111.190.5290.40-7436-1.60%
2022/03/1828.190.27190.2089.7027.14316.29%
2022/03/17790.871.190.9390.905.93571.65%
2022/03/16290.8016.591.0090.80-14.5347-4.16%
2022/03/15190.20290.7590.40-1346-0.29%
2022/03/141790.741091.4890.6073422.05%
2022/03/1117.391.13491.8090.7013.23333.97%
2022/03/10291.40791.5491.40-5331-1.51%
2022/03/09390.541090.5890.60-7328-2.13%
2022/03/089.290.05190.6089.808.23272.50%
2022/03/073.190.32490.7890.70-0.9322-0.27%
2022/03/045.191.021191.5691.20-5.9316-1.88%
2022/03/030.191.330.591.5091.20-0.5316-0.15%
2022/03/025.291.25191.7091.204.23161.32%
2022/03/013.191.170.191.9791.3033170.95%
2022/02/255.190.97291.1090.903.13170.99%
2022/02/241691.31791.5991.6093132.88%
2022/02/232.192.1100.0092.302.13050.68%
2022/02/22391.94592.1492.20-2305-0.65%
2022/02/21291.95792.0992.70-5308-1.62%
2022/02/18392.80193.1092.8023070.65%
2022/02/170.192.60792.5692.60-6.9319-2.17%
2022/02/1600.001091.6691.80-10313-3.19%
2022/02/15091.102590.9091.10-25318-7.85%
2022/02/141390.2200.0090.30133333.90%
2022/02/11690.6514.590.8390.60-8.4344-2.45%
2022/02/10390.404.790.7490.40-1.6345-0.47%
2022/02/092790.45390.7090.30243437.00%
2022/02/08091.13191.1091.00-1331-0.29%
2022/02/074.190.67191.1391.1033290.92%
2022/01/260.190.88690.9491.00-6323-1.85%
2022/01/251.190.542.490.5590.60-1.3322-0.41%
2022/01/24090.50390.9791.00-3321-0.93%
2022/01/21190.40290.6090.60-1328-0.30%
2022/01/2000.00390.8090.60-3329-0.91%
2022/01/19190.40990.6790.50-8331-2.42%
2022/01/18590.20990.4090.20-4339-1.17%
2022/01/173.190.050.190.7090.0033380.89%
2022/01/14590.3000.0090.4053391.48%
2022/01/131090.53490.8290.7063641.65%
2022/01/12190.50590.8290.90-4369-1.08%
2022/01/116.190.57290.8090.604.13751.09%
2022/01/10190.41490.8090.80-3377-0.79%
2022/01/0721.190.71691.4290.7015.13793.97%
2022/01/06590.98291.3591.0033790.79%
2022/01/0500.00691.1291.30-6383-1.57%
2022/01/04290.46191.1090.5013870.27%
2022/01/031591.00691.5590.7093872.33%
2021/12/30091.40391.3391.40-3399-0.75%
2021/12/29990.87391.3391.1064021.50%
2021/12/28190.9000.0091.4013990.25%
2021/12/27391.07291.7091.0014030.25%
2021/12/24291.000.191.1091.001.94100.47%
2021/12/23491.10291.5591.2024130.49%
2021/12/226.191.1500.0091.206.14171.45%
2021/12/21691.50093.4091.5064171.44%
2021/12/20291.65092.4091.7024160.49%
2021/12/17191.80392.4092.40-2416-0.48%
2021/12/16391.53192.4092.0024150.48%
2021/12/152.291.8900.0091.802.24190.52%
2021/12/14192.100.292.5092.100.84220.19%
2021/12/1000.00092.7092.600427-0.01%
2021/12/09792.36692.6792.7014480.22%
2021/12/08192.90293.1093.10-1454-0.22%
2021/12/07492.65093.3092.9044570.87%
2021/12/0600.001092.9593.40-10458-2.18%
2021/12/031491.74392.0392.10114612.38%
2021/12/02291.85192.5091.7014650.22%
2021/12/01291.701392.0092.00-11469-2.34%
2021/11/308.191.76592.0491.703.14720.66%
2021/11/29092.801.192.9892.70-1487-0.21%
2021/11/2600.000.192.5893.00-0.1511-0.02%
2021/11/25493.10593.7893.10-1528-0.19%
2021/11/24192.80493.0392.80-3536-0.56%
2021/11/23692.17592.4092.5015340.19%
2021/11/22392.801.193.0692.901.95350.35%
2021/11/195.193.581.394.1793.703.85400.70%
2021/11/18293.101294.0294.20-10540-1.85%
2021/11/171.293.790.193.7393.801.15380.20%
2021/11/16093.803494.0194.40-34543-6.24%
2021/11/15193.0000.0093.2015420.18%
2021/11/120.193.46293.6593.50-1.9541-0.35%
2021/11/11191.60892.8693.20-7539-1.30%
2021/11/1000.001891.7592.40-18524-3.43%
2021/11/09390.37591.0090.10-2508-0.39%
2021/11/08390.171390.5990.80-10503-1.99%
2021/11/059.189.69989.8190.000.15000.02%
2021/11/04390.20190.5090.1025000.40%
2021/11/03290.05290.4090.4004990.00%
2021/11/026.389.87390.2390.403.35020.65%
2021/11/011190.252.190.5490.408.95061.76%
2021/10/2927.190.2422.690.5591.004.55090.88%
2021/10/27291.00791.0791.20-5504-0.99%
2021/10/26291.203990.8391.20-37506-7.30%
2021/10/25989.42489.9089.9055040.99%
2021/10/22789.718.190.0990.10-1.1511-0.22%
2021/10/2118.188.3631.689.5990.50-13.5512-2.63%
2021/10/202288.451589.0189.2074941.42%
2021/10/19688.621089.0789.20-4491-0.81%
2021/10/18688.651.189.0088.304.94960.99%
2021/10/15288.950.189.4089.001.95000.39%
2021/10/14489.00189.1089.2035050.60%
2021/10/13889.54390.0789.4055040.99%
2021/10/121189.55789.9789.9045010.80%
2021/10/08190.504.290.4190.30-3.2497-0.65%
2021/10/075.190.0025.289.9890.10-20.1501-4.00%
2021/10/06588.501488.7888.80-9493-1.82%
2021/10/055.187.64787.7488.20-1.9493-0.39%
2021/10/04887.7313.188.3087.80-5.1493-1.03%
2021/10/011387.761088.1387.7034920.61%
2021/09/30488.681.289.1789.202.84880.58%
2021/09/293289.232089.6389.00124892.45%
2021/09/28388.4317.289.5590.00-14.2488-2.91%
2021/09/27188.90889.1989.20-7487-1.44%
2021/09/241189.49989.8889.2024940.40%
2021/09/23789.46789.6189.7004980.00%
2021/09/221888.3217.188.8488.900.95020.19%
2021/09/17589.50989.8790.20-4505-0.79%
2021/09/162090.26490.2090.10165063.15%
2021/09/153.190.805.591.0891.00-2.4508-0.47%
2021/09/144.190.761991.1291.40-14.9508-2.93%
2021/09/13489.232189.8390.00-17496-3.42%
2021/09/10188.70988.8388.90-8495-1.61%
2021/09/09487.90888.2588.50-4499-0.80%
2021/09/08688.0023.188.2888.40-17.1501-3.41%
2021/09/07987.5113.487.8287.70-4.4502-0.88%
2021/09/0636.188.4211.588.4387.5024.65164.76%
2021/09/032989.232189.4089.4085181.54%
2021/09/027.189.992390.2190.20-15.9522-3.04%
2021/09/0122.589.595389.9189.30-30.5541-5.64%
2021/08/3110.287.593187.9588.00-20.8553-3.76%
2021/08/30286.50886.3386.60-6566-1.06%
2021/08/27285.30285.4185.500572-0.01%
2021/08/26185.60285.6085.40-1583-0.17%
2021/08/25185.50285.6585.70-1593-0.17%
2021/08/24985.3800.0085.3095961.51%
2021/08/23285.15985.5685.40-7602-1.17%
2021/08/20384.70185.1085.0026040.33%
2021/08/19484.97985.2085.10-5608-0.82%
2021/08/18284.551384.7785.00-11602-1.83%
2021/08/17284.40784.9184.90-5601-0.83%
2021/08/16484.48484.4084.4005990.00%
2021/08/13684.67284.7584.6046000.67%
2021/08/12085.102.484.8684.90-2.4605-0.39%
2021/08/11484.55184.9084.7036110.49%
2021/08/101684.57086.6084.50166172.59%
2021/08/095.584.8200.0084.805.56340.87%
2021/08/06484.8000.0085.0046460.62%
2021/08/052284.86985.1384.90136561.98%
2021/08/04285.105385.0685.40-51678-7.52%
2021/08/03884.70584.9684.8036880.44%
2021/08/0200.003384.9385.10-33693-4.76%
2021/07/30184.80484.8885.00-3697-0.43%
2021/07/29684.3700.0084.3067050.85%
2021/07/283.184.39284.4084.901.17020.16%
2021/07/275.284.6500.0084.905.27120.73%
2021/07/261184.76285.2084.9097151.26%
2021/07/23485.1500.0085.2047110.56%
2021/07/22885.38585.6685.4037150.42%
2021/07/21984.92685.1085.1037130.42%
2021/07/201284.50384.7785.0097131.26%
2021/07/19184.70384.9084.90-2711-0.28%
2021/07/16684.630.385.0084.805.77310.78%
2021/07/15184.6000.0084.8017560.13%
2021/07/14484.5500.0084.4047580.53%
2021/07/13384.801.184.9285.001.97590.25%
2021/07/121184.80184.9084.80107601.32%
2021/07/09284.85584.8684.90-3761-0.39%
2021/07/08484.851484.8085.00-10766-1.31%
2021/07/07684.872.184.9484.803.97700.51%
2021/07/065.185.063.185.2185.2027720.26%
2021/07/05484.802.484.9285.101.67710.21%
2021/07/0217.184.81185.3085.0016.17742.08%
2021/07/01284.86584.9884.80-3773-0.38%
2021/06/30384.901185.0285.00-8771-1.03%
2021/06/29984.82385.0384.8067750.77%
2021/06/281485.021485.0485.1007750.00%
2021/06/25485.331.685.8685.402.47720.31%
2021/06/24185.80985.6385.70-8774-1.03%
2021/06/23785.024.685.4285.402.47800.31%
2021/06/221485.011.285.1584.9012.87801.64%
2021/06/2113.185.17485.5385.209.17751.17%
2021/06/189.185.46385.7785.906.17750.79%
2021/06/17685.92986.0686.00-3780-0.38%
2021/06/16486.05786.3786.10-3840-0.35%
2021/06/1519.586.117.286.1486.0012.38451.46%
2021/06/1140.186.3511.386.5086.4028.88443.41%
2021/06/1026.186.54686.8386.6020.18532.36%
2021/06/0942.686.1740.786.3386.801.98630.22%
2021/06/0850.192.816192.8192.90-10.9866-1.26%
2021/06/0714.892.9144.393.0193.00-29.5890-3.31%
2021/06/046.192.891693.1193.10-10870-1.14%
2021/06/0317.293.45794.0093.4010.18851.14%
2021/06/02493.58493.8394.0008780.00%
2021/06/01993.2900.0093.6098821.02%
2021/05/311293.63593.6893.7078830.79%
2021/05/28293.30593.3093.30-3889-0.34%
2021/05/27892.54193.1092.5078880.79%
2021/05/263592.543392.6593.3028880.22%
2021/05/25991.26191.1091.4088840.90%
2021/05/24490.8527.191.0791.30-23.1890-2.59%
2021/05/2112.190.63890.9390.504.19020.45%
2021/05/201690.641190.7890.6059050.55%
2021/05/193391.661292.3391.10219042.32%
2021/05/18591.0614.292.1092.10-9.2905-1.02%
2021/05/1716.190.28590.5290.1011.19111.22%
2021/05/141492.214392.2792.50-29898-3.23%
2021/05/131589.901189.6689.9048930.45%
2021/05/123991.5128.890.8190.0010.28851.15%
2021/05/1122.893.824.194.4593.2018.78632.17%
2021/05/1011.194.721594.6994.60-3.9856-0.46%
2021/05/07993.625.193.9293.703.98630.45%
2021/05/06793.341093.8593.20-3865-0.35%
2021/05/05693.23593.6293.5018580.12%
2021/05/042093.911794.7993.5038580.35%
2021/05/03394.703494.7194.80-31850-3.64%
2021/04/291894.4214.594.7894.803.58480.41%
2021/04/282094.50194.7094.60198502.23%
2021/04/2700.002095.3895.20-20859-2.33%
2021/04/26394.501294.6794.60-9867-1.04%
2021/04/231594.52494.6394.50118711.26%
2021/04/222294.82895.3994.20148751.60%
2021/04/21995.034995.0195.70-40860-4.65%
2021/04/20293.708.293.5993.70-6.2846-0.73%
2021/04/199.193.03493.5893.705.18490.60%
2021/04/16292.751192.7892.90-9850-1.06%
2021/04/15592.566.193.0492.50-1.1860-0.13%
2021/04/144793.122292.9592.60258612.90%
2021/04/131093.39793.7493.0038570.35%
2021/04/12293.5538.293.4893.30-36.2852-4.24%
2021/04/09693.277.993.4893.40-1.9853-0.22%
2021/04/08293.45593.5893.60-3851-0.35%
2021/04/07692.95393.1093.0038460.35%
2021/04/06292.95293.0092.9008450.00%
2021/04/01592.84193.2093.0048420.48%
2021/03/31292.956.193.1093.20-4.1835-0.48%
2021/03/302392.77292.7592.80218332.52%
2021/03/29392.671992.9092.80-16832-1.92%
2021/03/26592.40992.4792.60-4826-0.48%
2021/03/2513.592.21292.1092.1011.58181.40%
2021/03/2400.00492.4092.30-4818-0.49%
2021/03/231692.493.192.5192.4012.98181.58%
2021/03/221892.531492.6993.1048140.49%
2021/03/192292.522593.1093.70-3805-0.37%
2021/03/18193.402293.4993.70-21743-2.82%
2021/03/17893.05993.2893.20-1737-0.13%
2021/03/164.292.6030.293.3993.80-26731-3.56%
2021/03/1526.192.8624.393.1692.801.77470.23%
2021/03/122393.211193.3594.00127501.60%
2021/03/1131.291.9455.292.8894.10-24.1717-3.35%
2021/03/101289.62489.7889.6086651.20%
2021/03/097.289.752789.4389.90-19.9657-3.02%
2021/03/08189.40389.3789.20-2630-0.32%
2021/03/05289.053589.4089.60-33626-5.26%
2021/03/04389.1020589.1589.30-202618-32.68% 大賣/鉅額交易
2021/03/03388.7711588.8489.20-112609-18.37% 大賣/鉅額交易
2021/03/02988.014688.2088.20-37597-6.19%
2021/02/261388.185988.5388.00-46593-7.75%
2021/02/25388.432388.7888.80-20588-3.40%
2021/02/2400.0038.188.8088.70-38.1586-6.51%
2021/02/231988.5946.288.5788.70-27.1581-4.67%
2021/02/224.287.344287.4287.70-37.9565-6.69%
2021/02/1900.001786.4286.70-17563-3.02%
2021/02/1800.001386.0586.20-13567-2.29%
2021/02/17385.871285.8885.90-9563-1.60%
2021/02/054.185.90186.1085.803.15540.56%
2021/02/04885.95286.4585.9065511.09%
2021/02/03485.90386.3086.5015520.18%
2021/02/028.186.02486.4386.204.15540.74%
2021/02/0113.185.68186.0086.0012.15542.18%
2021/01/291486.011486.2486.2005510.00%
2021/01/28686.624186.8886.60-35538-6.51%
2021/01/27686.885787.0086.90-51530-9.62%
2021/01/26286.955786.9986.70-55529-10.39%
2021/01/25686.97487.3887.1025260.38%
2021/01/22187.10387.5387.60-2525-0.38%
2021/01/21187.10187.2087.2005240.00%
2021/01/20987.09287.4087.0075241.34%
2021/01/19587.66688.1087.50-1511-0.20%
2021/01/18187.4010.287.9488.00-9.2498-1.84%
2021/01/15287.35587.9388.00-3495-0.61%
2021/01/141487.661288.1387.8025210.38%
2021/01/132187.61287.7087.90195233.63%
2021/01/12287.70288.0587.7005150.00%
2021/01/11987.82888.0588.2015130.19%
2021/01/081188.221288.4688.50-1510-0.20%
2021/01/0700.002087.6087.80-20504-3.96%
2021/01/06187.60287.8087.90-1506-0.20%
2021/01/05287.60187.9087.9015070.20%
2021/01/041487.531187.7287.9035160.58%
2020/12/31187.80088.0087.8015190.19%
2020/12/30387.77587.9688.00-2521-0.38%
2020/12/29887.83288.0088.0065221.15%
2020/12/28387.67687.9287.90-3522-0.57%
2020/12/25287.702187.7887.80-19523-3.63%
2020/12/2400.00587.6087.60-5522-0.96%
2020/12/2317.187.18687.3387.2011.15242.12%
2020/12/220.187.70387.6787.60-2.9526-0.55%
2020/12/212187.2419.587.7087.901.55350.28%
2020/12/184.587.80587.9288.00-0.5548-0.09%
2020/12/17787.30387.4087.4045490.73%
2020/12/16387.80887.5487.80-5550-0.91%
2020/12/15387.0000.0086.9035520.54%
2020/12/14087.50187.1087.20-1553-0.18%
2020/12/1100.001487.0187.10-14558-2.51%
2020/12/10586.50787.0187.20-2558-0.35%
2020/12/0924.485.921286.4186.6012.45542.23%
2020/12/0822.187.344.487.3187.1017.85273.36%
2020/12/07988.564.288.5188.704.85080.94%
2020/12/0411.288.991288.8989.00-0.8514-0.16%
2020/12/03188.41688.7788.60-5516-0.96%
2020/12/021288.28288.8088.40105211.92%
2020/12/01288.35288.8088.8005270.00%
2020/11/3010.189.14489.3088.206.15381.13%
2020/11/2700.00389.0389.10-3551-0.54%
2020/11/262.589.08289.1089.000.55570.09%
2020/11/25789.33389.2088.9045680.70%
2020/11/2400.0019.589.0889.10-19.5584-3.34%
2020/11/23288.457.188.7088.70-5.1615-0.83%
2020/11/208.188.011187.9987.80-2.9615-0.47%
2020/11/1900.00188.7088.30-1619-0.16%
2020/11/187.188.66588.8688.702.16260.34%
2020/11/170.188.60489.0588.90-3.9634-0.62%
2020/11/16188.50988.6288.60-8653-1.22%
2020/11/13188.10588.0887.90-4669-0.60%
2020/11/12487.805.188.3088.10-1.1677-0.16%
2020/11/11487.731.388.5088.202.76970.39%
2020/11/10487.481587.7187.70-11708-1.55%
2020/11/091687.19187.2087.30157092.12%
2020/11/06687.17787.3687.30-1720-0.14%
2020/11/05586.90787.0786.90-2739-0.27%
2020/11/04186.201586.2686.30-14746-1.88%
2020/11/031486.13886.4386.1067590.79%
2020/11/021086.38486.5886.2067850.76%
2020/10/306.186.44786.8186.60-0.9791-0.11%
2020/10/291286.251486.5486.60-2787-0.25%
2020/10/28987.22687.7087.0037910.38%
2020/10/274.487.551087.8588.00-5.6793-0.71%
2020/10/2600.001.289.0887.90-1.2796-0.15%
2020/10/23787.20587.5887.5028010.25%
2020/10/221487.0940.287.9086.90-26.2806-3.25%
2020/10/21586.66786.8986.90-2782-0.26%
2020/10/20986.571086.8086.70-1786-0.13%
2020/10/191286.401786.0286.40-5787-0.63%
2020/10/161185.311585.8385.30-4790-0.51%
2020/10/151685.43886.1185.3087961.00%
2020/10/141385.981985.7486.20-6796-0.75%
2020/10/131085.0500.0085.00107961.26%
2020/10/12985.54585.7285.6047980.50%
2020/10/08685.97986.2086.30-3795-0.38%
2020/10/07885.841185.9785.90-3797-0.38%
2020/10/061686.06486.3086.00128031.49%
2020/10/05786.04586.4485.8028210.24%
2020/09/30586.22186.3086.2048440.47%
2020/09/29586.52786.9186.60-2873-0.23%
2020/09/2800.00486.1086.20-4897-0.45%
2020/09/25685.55685.8285.8009130.00%
2020/09/24785.30385.5085.3049210.43%
2020/09/2312.486.894.186.5086.108.49270.90%
2020/09/22587.64387.5787.5029230.22%
2020/09/21188.30388.5788.20-2928-0.22%
2020/09/18688.10588.3088.2019560.10%
2020/09/17688.001488.1788.20-8964-0.83%
2020/09/16888.3114.588.4288.10-6.5974-0.67%
2020/09/15388.07588.0088.30-2981-0.20%
2020/09/14588.20588.2088.1001,0600.00%
2020/09/11888.80589.3288.4031,0680.28%
2020/09/10188.80389.3089.30-21,079-0.19%
2020/09/094.188.94489.4589.400.11,0930.01%
2020/09/08489.151889.4789.30-141,113-1.26%
2020/09/07490.10990.4690.10-51,134-0.44%
2020/09/04489.551090.1990.50-61,185-0.51%
2020/09/031190.231190.2490.5001,2770.00%
2020/09/023.190.041390.4290.00-9.91,337-0.74%
2020/09/01689.58189.7089.9051,3840.36%
2020/08/31689.92990.7389.60-31,418-0.21%
2020/08/281289.98789.9390.0051,4310.35%
2020/08/273189.852589.7189.8061,4440.42%
2020/08/2600.00588.3688.20-51,439-0.35%
2020/08/254.288.15688.3588.40-1.81,462-0.12%
2020/08/24488.481288.7588.80-81,485-0.54%
2020/08/2100.001688.2088.70-161,503-1.06%
2020/08/2027.187.062287.0886.905.11,5290.33%
2020/08/19889.501689.8689.20-81,513-0.53%
2020/08/18988.83688.8388.9031,5080.20%
2020/08/171789.261389.3389.6041,5170.26%
2020/08/143.487.861287.6487.90-8.61,501-0.57%
2020/08/131187.12587.4087.4061,4860.40%
2020/08/122287.322687.5587.00-41,493-0.27%
2020/08/1119.187.082486.9687.20-51,480-0.33%
2020/08/105.186.07486.2586.201.11,4690.07%
2020/08/07886.08385.9386.0051,4690.34%
2020/08/062286.294286.5686.50-201,461-1.37%
2020/08/05385.101884.9284.70-151,440-1.04%
2020/08/0400.00584.7484.60-51,441-0.35%
2020/08/031984.66784.7484.30121,4480.83%
2020/07/312.185.011085.1285.00-81,450-0.55%
2020/07/3000.00384.9085.20-31,446-0.21%
2020/07/29284.601984.6384.50-171,451-1.17%
2020/07/281484.18384.2384.00111,4610.75%
2020/07/2710.284.40384.4384.307.21,4720.49%
2020/07/241285.03385.3384.8091,4730.61%
2020/07/2300.001685.0385.40-161,475-1.08%
2020/07/22185.00185.2085.0001,4800.00%
2020/07/210.185.301884.8284.90-17.91,475-1.22%
2020/07/202184.38384.4384.40181,4681.23%
2020/07/171185.28985.4885.0021,4700.14%
2020/07/16585.26885.5985.50-31,478-0.20%
2020/07/151684.863484.8385.00-181,479-1.22%
2020/07/142984.27384.4384.30261,4891.75%
2020/07/13684.622184.9584.60-151,491-1.00%
2020/07/103184.65784.6384.50241,4981.60%
2020/07/093085.382385.3985.2071,4890.47%
2020/07/084486.391186.2886.10331,4732.24%
2020/07/071087.091687.2987.40-61,448-0.41%
2020/07/061886.771186.8686.8071,4360.49%
2020/07/031086.287186.1986.40-611,433-4.26%
2020/07/0214.385.1419.285.2585.20-4.91,441-0.34%
2020/07/01884.45384.7384.4051,4420.35%
2020/06/302784.43984.7284.20181,4371.25%
2020/06/297184.52284.7084.10691,4364.80%
2020/06/241385.74385.9085.70101,4130.71%
2020/06/231286.14586.0086.2071,4110.50%
2020/06/22485.881786.1486.40-131,415-0.92%
2020/06/195185.59985.4685.70421,4342.93%
2020/06/184586.132286.2886.20231,3701.68%
2020/06/17986.42686.5386.6031,3740.22%
2020/06/162986.165.586.4586.2023.51,3931.69%
2020/06/154085.955.586.3285.3034.51,4362.40%
2020/06/121486.0543.585.4887.00-29.51,467-2.01%
2020/06/1110688.8528.888.1087.7077.21,4605.29% 大買/
2020/06/109590.883390.8090.40621,4314.33%
2020/06/095398.437898.4398.50-251,389-1.80%
2020/06/0837.198.8992.199.0098.90-55.11,371-4.01%
2020/06/051397.806497.8298.10-511,310-3.89%
2020/06/041097.481497.4997.70-41,285-0.31%
2020/06/0313.197.75797.8497.606.11,2730.48%
2020/06/0227.397.673397.9997.60-5.81,251-0.46%
2020/06/01896.352696.2596.60-181,234-1.46%
2020/05/293495.28195.8094.90331,2172.71%
2020/05/282295.232895.5095.70-61,195-0.50%
2020/05/274194.894894.8995.10-71,194-0.59%
2020/05/269.192.78993.0893.200.11,1620.00%
2020/05/252292.7124.292.6993.00-2.21,156-0.19%
2020/05/221291.811792.0591.80-51,153-0.43%
2020/05/214190.663390.9891.1081,1520.69%
2020/05/202090.471390.5390.5071,1530.61%
2020/05/192590.721790.6690.5081,1560.69%
2020/05/182190.712391.0690.80-21,148-0.17%
2020/05/15890.2510.290.6290.40-2.21,146-0.19%
2020/05/1418.591.311491.4891.004.51,1380.40%
2020/05/13491.55191.6091.5031,1340.26%
2020/05/12791.41591.7691.5021,1330.18%
2020/05/111591.36591.6891.20101,1310.88%
2020/05/08991.30891.5691.2011,1240.09%
2020/05/072191.42491.7891.20171,1201.52%
2020/05/06191.30790.6490.50-61,123-0.53%
2020/05/05691.32291.3091.2041,1240.36%
2020/05/0410.291.12491.4591.306.21,1230.55%
2020/04/30690.621491.0891.30-81,112-0.72%
2020/04/29289.002589.5189.70-231,110-2.07%
2020/04/28388.872.188.9588.900.91,1120.08%
2020/04/27287.95488.5588.50-21,132-0.18%
2020/04/244.187.811787.9187.90-12.91,127-1.14%
2020/04/23587.8400.0087.6051,1410.44%
2020/04/22286.951387.8687.60-111,153-0.95%
2020/04/217.187.731787.7887.40-9.91,151-0.86%
2020/04/20588.54488.7588.8011,1430.09%
2020/04/1736.287.601587.8687.8021.21,1431.85%
2020/04/161587.532.187.1987.3012.91,1311.14%
2020/04/15786.63386.7787.1041,1280.35%
2020/04/14885.53585.5685.8031,1270.27%
2020/04/133.484.371284.4384.70-8.71,124-0.77%
2020/04/104.383.331683.4683.60-11.81,126-1.04%
2020/04/091982.981482.7682.6051,1240.44%
2020/04/081983.06183.3083.10181,1201.61%
2020/04/07782.8116.383.0282.80-9.31,109-0.84%
2020/04/06581.40581.8881.5001,0920.00%
2020/04/01681.72681.9381.8001,0840.00%
2020/03/31782.038.682.4982.60-1.61,083-0.15%
2020/03/30381.13780.7681.90-41,084-0.37%
2020/03/272282.2310.282.4281.9011.81,0911.08%
2020/03/261881.676.281.7282.1011.81,0931.08%
2020/03/252681.9758.482.0082.20-32.41,104-2.94%
2020/03/241678.737.479.3978.308.61,0800.80%
2020/03/23576.54877.4076.80-31,073-0.28%
2020/03/202279.71479.8879.50181,0841.66%
2020/03/1937.476.743476.9576.803.41,0740.31%
2020/03/1833.183.281.282.9382.8031.91,0333.09%
2020/03/1711.187.33887.7886.903.19930.31%
2020/03/163.288.576.788.7288.60-3.5984-0.35%
2020/03/131184.8142.187.9788.90-31.1969-3.21%
2020/03/123287.6040.188.0388.30-8.1928-0.87%
2020/03/1100.00886.8386.50-8894-0.89%
2020/03/10885.29885.7086.4009280.00%
2020/03/091187.382.187.6087.208.99280.96%
2020/03/06588.18588.2088.6009280.00%
2020/03/05287.70987.8188.60-7931-0.75%
2020/03/041186.02886.0086.0039540.31%
2020/03/03486.303.286.4386.500.89740.09%
2020/03/025.285.51286.1085.303.21,0050.32%
2020/02/27686.48186.3086.4051,0390.48%
2020/02/26286.751.187.0586.900.91,0780.08%
2020/02/251186.85487.0586.9071,1000.64%
2020/02/241287.61287.6587.50101,1290.89%
2020/02/2000.00188.8088.80-11,189-0.08%
2020/02/19188.70188.8088.8001,2300.00%
2020/02/18887.861587.9287.90-71,291-0.54%
2020/02/17288.0000.0087.9021,3120.15%
2020/02/14188.40188.4088.3001,3570.00%
2020/02/1300.00288.3088.30-21,373-0.15%
2020/02/1200.00387.9088.10-31,394-0.22%
2020/02/11287.10387.5087.50-11,407-0.07%
2020/02/10787.03486.8887.1031,4660.20%
2020/02/071287.72387.7787.6091,5230.59%
2020/02/06387.5057.188.6589.10-54.11,525-3.55%
2020/02/051287.331187.3387.4011,5390.06%
2020/02/045.187.330.488.0087.804.71,5380.30%
2020/02/0312.187.1212287.1487.50-109.91,539-7.14% 大賣/鉅額交易
2020/01/311289.261389.3489.60-11,528-0.07%
2020/01/303188.421389.1587.60181,5231.18%
2020/01/201393.131193.1293.1021,5040.13%
2020/01/171292.632193.2293.30-91,506-0.60%
2020/01/161092.602293.0393.10-121,497-0.80%
2020/01/151192.571392.3892.30-21,493-0.13%
2020/01/1413.192.771392.5992.500.11,5000.01%
2020/01/132992.9413.192.7892.7015.91,5151.05%
2020/01/10192.60792.6992.90-61,531-0.39%
2020/01/09592.22592.2292.5001,5530.00%
2020/01/083192.343091.9691.6011,5860.06%
2020/01/07391.671491.7992.00-111,596-0.69%
2020/01/06491.152191.1491.30-171,632-1.04%
2020/01/031592.00192.1092.10141,6540.85%
2020/01/021292.191592.5992.60-31,657-0.18%
2019/12/31391.90492.3892.60-11,659-0.06%
2019/12/302492.411692.6192.6081,7040.47%
2019/12/272891.761092.2092.20181,7011.06%
2019/12/26691.301292.2892.40-61,695-0.35%
2019/12/251691.331391.2091.3031,6960.18%
2019/12/243592.011291.7391.60231,6971.35%
2019/12/2328.192.34592.4492.3023.11,6861.37%
2019/12/202093.141.192.9092.9018.91,6801.12%
2019/12/19194.601294.6894.90-111,658-0.66%
2019/12/1800.001594.7594.90-151,658-0.90%
2019/12/17194.604094.2395.00-391,666-2.34%
2019/12/162692.472392.4992.4031,6470.18%
2019/12/131994.15994.1093.90101,6730.60%
2019/12/121294.74694.8895.0061,6580.36%
2019/12/11194.90295.0095.00-11,645-0.06%
2019/12/10494.601094.9695.20-61,636-0.37%
2019/12/09194.30394.5394.60-21,645-0.12%
2019/12/06394.57494.8094.40-11,634-0.06%
2019/12/051395.451394.4095.0001,6210.00%
2019/12/04294.101893.5794.80-161,588-1.01%
2019/12/031294.78394.3794.1091,5900.57%
2019/12/02694.722294.1594.80-161,591-1.01%
2019/11/2982.194.711795.0894.0065.11,5874.10%
2019/11/2831.494.8013.494.6394.20181,5661.15%
2019/11/2751.196.1519.296.7496.0031.91,5472.06%
2019/11/2631.197.252397.3397.2081,5210.53%
2019/11/251194.832395.2195.50-121,479-0.81%
2019/11/2223.194.421294.4194.6011.11,4440.76%
2019/11/211593.6844.193.2994.00-291,424-2.04%
2019/11/205093.743294.1293.30181,3901.29%
2019/11/1917.192.9135.292.9793.20-18.11,362-1.33%
2019/11/1820.191.983792.2892.20-171,338-1.27%
2019/11/1548.190.52101.590.3991.90-53.51,300-4.11% 大賣/
2019/11/14988.562188.6788.70-121,242-0.97%
2019/11/13487.353987.7788.50-351,224-2.86%
2019/11/124.186.067.485.8686.50-3.31,184-0.27%
2019/11/1114.185.952585.8685.60-10.91,178-0.92%
2019/11/0818.386.63786.7486.4011.31,1670.97%
2019/11/07124.287.865887.9687.3066.21,1705.65% 大買/
2019/11/064587.506587.5688.40-201,124-1.78%
2019/11/051385.492185.6685.80-81,077-0.74%
2019/11/042185.081885.2385.0031,0760.28%
2019/11/01184.301484.1484.40-131,064-1.22%
2019/10/317.184.15184.7083.706.11,0790.56%
2019/10/30384.233484.2184.30-311,085-2.86%
2019/10/291183.381383.4583.20-21,103-0.18%
2019/10/281483.456283.5383.80-481,109-4.33%
2019/10/25984.32484.2084.0051,1130.45%
2019/10/24884.192084.2184.50-121,108-1.08%
2019/10/23884.182.584.2284.005.51,1220.49%
2019/10/221384.48984.5084.5041,1290.35%
2019/10/21584.20884.6584.80-31,135-0.26%
2019/10/181483.90884.3584.4061,1230.53%
2019/10/172984.102684.2284.1031,1040.27%
2019/10/161884.244084.6684.00-221,101-2.00%
2019/10/15584.001184.6584.50-61,072-0.56%
2019/10/142683.938784.1184.50-611,082-5.64%
2019/10/091082.374982.7583.10-391,042-3.74%
2019/10/08881.35981.7281.80-11,014-0.10%
2019/10/0711.181.46581.5281.506.11,0170.60%
2019/10/043281.601381.7181.30191,0191.86%
2019/10/0300.00980.4180.80-9983-0.92%
2019/10/02480.03680.2280.20-2999-0.20%
2019/10/011379.751280.0080.0011,0250.10%
2019/09/271480.01880.0080.0061,0690.56%
2019/09/26480.50280.6080.6021,1520.17%
2019/09/25480.68780.6680.60-31,213-0.25%
2019/09/24780.34880.3880.30-11,238-0.08%
2019/09/232880.381480.4980.50141,2681.10%
2019/09/20179.502180.6480.40-201,278-1.56%
2019/09/191379.572279.8879.90-91,271-0.71%
2019/09/185179.362979.9780.00221,2901.70%
2019/09/171380.133080.3080.30-171,250-1.36%
2019/09/161380.182280.3180.40-91,276-0.71%
2019/09/121980.17780.5080.50121,2960.93%
2019/09/113979.961280.7080.70271,3012.08%
2019/09/103581.063181.1880.8041,2860.31%
2019/09/09981.211281.3781.30-31,286-0.23%
2019/09/061281.002681.1881.10-141,298-1.08%
2019/09/053780.783081.2081.0071,3010.54%
2019/09/041480.13380.3080.30111,3010.85%
2019/09/031080.091080.3480.4001,2960.00%
2019/09/022980.113080.4980.40-11,328-0.08%
2019/08/301379.703580.3980.50-221,333-1.65%
2019/08/293479.391879.9680.00161,3431.19%
2019/08/282679.8613.480.2080.2012.61,3350.94%
2019/08/271580.111280.3080.3031,3320.23%
2019/08/23580.001180.3280.50-61,372-0.44%
2019/08/223779.841580.1680.20221,4071.56%
2019/08/211280.00780.3080.3051,4540.34%
2019/08/202380.071380.4280.40101,5540.64%
2019/08/191680.091380.4080.4031,5880.19%
2019/08/161380.08980.5080.5041,6020.25%
2019/08/15680.02880.1080.50-21,608-0.12%
2019/08/143680.174180.6980.80-51,621-0.31%
2019/08/13580.06780.4980.50-21,615-0.12%
2019/08/125581.184181.1980.80141,6160.87%
2019/08/083880.763781.2980.9011,5970.06%
2019/08/071980.391080.8780.9091,5870.57%
2019/08/063.180.861081.2581.50-6.91,578-0.44%
2019/08/05280.30181.1080.7011,5770.06%
2019/08/022580.461980.8581.0061,5790.38%
2019/08/015680.26780.1380.00491,5693.12%
2019/07/318180.682181.4081.70601,5623.84%
2019/07/303581.75882.5182.50271,5451.75%
2019/07/295182.24582.6683.00461,5492.97%
2019/07/26383.6300.0083.8031,5650.19%
2019/07/25183.201383.8184.10-121,600-0.75%
2019/07/24483.18883.3683.70-41,604-0.25%
2019/07/235.182.63482.4882.801.11,6080.07%
2019/07/22381.77482.1382.40-11,609-0.06%
2019/07/19382.23883.0082.50-51,613-0.31%
2019/07/184.182.341282.3982.80-7.91,629-0.48%
2019/07/17581.263181.0181.30-261,606-1.62%
2019/07/161980.081480.3980.4051,5980.31%
2019/07/151380.0216.180.3880.40-3.11,560-0.20%
2019/07/121080.06880.4180.4021,5680.13%
2019/07/1100.001680.2180.40-161,569-1.02%
2019/07/101279.431279.7480.0001,5680.00%
2019/07/093179.79480.1579.90271,5671.72%
2019/07/086080.28680.1380.40541,5693.44%
2019/07/059.180.553080.8181.40-20.91,564-1.34%
2019/07/041479.891079.9079.8041,5460.26%
2019/07/0369.178.98679.9278.7063.11,5074.19%
2019/07/023384.824484.9085.00-111,417-0.78%
2019/07/012485.85785.9385.90171,3571.25%
2019/06/28485.201485.3185.20-101,329-0.75%
2019/06/272084.3500.0084.80201,2991.54%
2019/06/26184.90185.0084.7001,2880.00%
2019/06/25385.003584.9784.80-321,284-2.49%
2019/06/24783.831183.7083.90-41,257-0.32%
2019/06/211683.13383.2083.30131,2521.04%
2019/06/203083.55483.7084.30261,2282.12%
2019/06/191984.082484.2984.50-51,208-0.41%
2019/06/183083.7400.0083.80301,1982.50%
2019/06/17684.631184.7684.50-51,197-0.42%
2019/06/141284.191985.2484.00-71,198-0.58%
2019/06/132283.60583.7483.30171,1871.43%
2019/06/121785.06286.3084.70151,2191.23%
2019/06/11286.90487.0386.80-21,233-0.16%
2019/06/101086.633985.8387.30-291,232-2.35%
2019/06/06683.031383.7883.80-71,200-0.58%
2019/06/051884.09584.0083.80131,1881.09%
2019/06/04485.08385.3785.3011,1750.09%
2019/06/03585.28585.7285.5001,1750.00%
2019/05/3113.185.641885.6785.70-4.91,187-0.41%
2019/05/30485.15985.5285.60-51,168-0.43%
2019/05/291784.855285.1384.40-351,139-3.07%
2019/05/284985.879886.6183.40-491,103-4.44%
2019/05/277084.6610684.3385.60-361,050-3.43% 大賣/
2019/05/242780.6033.380.7981.00-6.3938-0.67%
2019/05/233978.55378.7779.10368934.03%
2019/05/22378.57779.4079.00-4879-0.46%
2019/05/211078.26878.7179.1028740.23%
2019/05/20277.151978.2478.50-17866-1.96%
2019/05/172577.76477.8377.50218722.41%
2019/05/16179.3000.0079.0018760.11%
2019/05/1500.0010.479.7879.90-10.4890-1.17%
2019/05/141878.8100.0079.20189041.99%
2019/05/131479.912879.8980.00-14911-1.54%
2019/05/10979.67778.5078.5029070.22%
2019/05/09179.4000.0079.9019070.11%
2019/05/08880.281780.4580.50-9913-0.99%
2019/05/07280.102180.4080.40-19931-2.04%
2019/05/06779.735.279.8680.201.89330.20%
2019/05/031279.982380.2479.60-11925-1.19%
2019/05/021679.1440.179.8680.10-24.1899-2.68%
2019/04/301378.062278.1078.20-9871-1.03%
2019/04/291277.3727.177.6878.50-15.1848-1.78%
2019/04/26276.851076.5176.80-8833-0.96%
2019/04/251175.8000.0076.10118301.32%
2019/04/241075.701775.1976.40-7825-0.85%
2019/04/236174.43174.5074.40608307.23%
2019/04/19974.3200.0074.4098631.04%
2019/04/18674.403.374.8774.602.78810.31%
2019/04/17175.201.175.0975.20-0.1921-0.01%
2019/04/16275.00874.9575.10-6959-0.63%
2019/04/15473.12674.0774.40-2988-0.20%
2019/04/12673.40674.0573.7001,0120.00%
2019/04/11474.231374.1274.20-91,042-0.86%
2019/04/10273.5000.0073.6021,0440.19%
2019/04/08873.80573.7874.0031,0630.28%
2019/04/03674.073.174.1274.002.91,1360.26%
2019/04/0200.0015.174.0674.40-15.11,233-1.22%
2019/04/0100.0023.373.9774.00-23.31,244-1.87%
2019/03/2900.00373.8074.00-31,264-0.24%
2019/03/28273.252073.2873.60-181,281-1.40%
2019/03/27272.55472.7072.80-21,278-0.16%
2019/03/26472.521272.7872.80-81,282-0.62%
2019/03/250.171.70271.7071.70-1.91,276-0.15%
2019/03/22171.90171.9072.1001,2750.00%
2019/03/21272.50772.8772.50-51,271-0.39%
2019/03/20171.80372.2372.50-21,267-0.16%
2019/03/19672.90872.7072.40-21,261-0.16%
2019/03/1800.001172.4772.60-111,257-0.88%
2019/03/152771.711772.9571.50101,2510.80%
2019/03/146071.851772.0472.30431,2113.55%
2019/03/13370.27270.6570.1011,1830.08%
2019/03/12370.07670.2070.00-31,176-0.26%
2019/03/111470.44770.5370.8071,1720.60%
2019/03/081.270.101170.0170.20-9.81,176-0.83%
2019/03/0700.00769.7769.80-71,178-0.59%
2019/03/063569.52669.7869.70291,1742.47%
2019/03/051770.0100.0070.00171,1521.48%
2019/03/04570.049.370.3370.60-4.31,147-0.37%
2019/02/279.169.642.170.0069.6071,1450.62%
2019/02/262669.88770.1669.70191,1401.67%
2019/02/25170.50170.7070.6001,1290.00%
2019/02/21771.071171.0371.00-41,131-0.35%
2019/02/2000.0020.171.1971.70-20.11,128-1.79%
2019/02/19470.952170.8971.20-171,128-1.51%
2019/02/181769.961769.7470.3001,1190.00%
2019/02/1531.169.001269.4468.9019.11,1091.72%
2019/02/141769.5200.0069.50171,1001.54%
2019/02/1339.170.11270.2070.0037.11,0913.40%
2019/02/121171.49171.7071.20101,0770.93%
2019/02/11171.9000.0072.3011,0670.09%
2019/01/30371.605.372.1371.90-2.31,060-0.22%
2019/01/299.270.861071.6271.80-0.81,048-0.08%
2019/01/28671.38571.6872.0011,0340.10%
2019/01/254.472.3000.0072.404.41,0160.44%
2019/01/24673.07573.9873.0011,0030.10%
2019/01/230.573.401873.5073.80-17.5994-1.76%
2019/01/224.572.73273.0073.302.59950.25%
2019/01/210.472.1000.0072.400.49960.04%
2019/01/181072.143272.2072.60-221,006-2.19%
2019/01/17572.261572.4973.20-101,000-1.00%
2019/01/1623.173.48473.6573.2019.19891.93%
2019/01/151273.314573.6273.50-33985-3.35%
2019/01/14272.1013.172.5272.80-11.1961-1.15%
2019/01/11371.871671.9972.00-13953-1.36%
2019/01/10771.31272.0072.0059370.53%
2019/01/091570.1338.170.6571.70-23.1937-2.46%
2019/01/081069.742470.0370.00-14891-1.57%
2019/01/073669.662769.4269.7098551.05%
2019/01/04768.931168.9068.80-4825-0.48%
2019/01/03368.63769.0168.50-4810-0.49%
2019/01/02968.39868.8667.8017690.13%
2018/12/2800.00868.2468.10-8757-1.06%
2018/12/272368.231667.9667.5077610.92%
2018/12/263066.998967.1667.40-59744-7.93%
2018/12/257564.326.164.5662.8068.966910.30%
2018/12/24769.004.169.3169.002.95750.50%
2018/12/221668.96468.8568.20125612.14%
2018/12/21366.738.166.4567.30-5.1546-0.93%
2018/12/201665.18365.3365.40135332.43%
2018/12/19565.001.465.2065.203.65300.68%
2018/12/17466.201265.8665.90-8528-1.52%
2018/12/14265.0500.0065.1025260.38%
2018/12/13165.40365.6765.90-2541-0.37%
2018/12/12365.37265.3565.3015450.18%
2018/12/11765.03465.2065.6035420.55%
2018/12/10464.1800.0064.1045400.74%
2018/12/07164.20164.4064.5005390.00%
2018/12/06264.2000.0064.1025390.37%
2018/12/05464.65164.9064.6035390.56%
2018/12/04465.0800.0065.0045410.74%
2018/12/03465.331.865.2665.202.25400.41%
2018/11/301.363.38164.0063.200.35320.05%
2018/11/29365.8000.0065.8035260.57%
2018/11/280.165.8000.0065.900.15260.03%
2018/11/26066.0000.0066.0005290.01%
2018/11/230.165.5000.0065.500.15280.02%
2018/11/22165.90365.9765.60-2531-0.38%
2018/11/2100.00165.6065.40-1534-0.19%
2018/11/2000.00165.3065.40-1530-0.19%
2018/11/19165.7000.0066.0015320.19%
2018/11/16165.50165.8065.8005270.00%
2018/11/1500.00365.6765.70-3521-0.57%
2018/11/1400.004.365.5765.40-4.3517-0.84%
2018/11/13263.10764.9365.40-5513-0.97%
2018/11/1200.00164.9065.20-1507-0.20%
2018/11/0900.00665.0265.10-6507-1.18%
2018/11/08564.40264.6064.8035080.59%
2018/11/06463.95164.3064.2035180.58%
2018/11/05663.9000.0064.3065171.16%
2018/11/02163.90264.1564.50-1515-0.19%
2018/11/011262.88163.2063.60115152.14%
2018/10/31162.50262.4562.70-1516-0.19%
2018/10/300.162.10361.9362.00-2.9522-0.56%
2018/10/29362.2700.0061.9035180.58%
2018/10/261062.271462.0162.90-4509-0.78%
2018/10/25263.60163.7063.5015020.20%
2018/10/24263.80564.0664.20-3510-0.59%
2018/10/23363.83164.1063.9025060.40%
2018/10/22264.20164.7064.3015020.20%
2018/10/19663.55664.8865.5005020.00%
2018/10/18264.05564.1664.40-3497-0.60%
2018/10/175.364.3200.0064.005.35011.07%
2018/10/16464.651064.7164.70-6490-1.22%
2018/10/15565.3200.0065.0054881.02%
2018/10/12865.14166.0065.9074881.43%
2018/10/111365.8214.365.8765.70-1.3483-0.26%
2018/10/0900.00167.8067.80-1465-0.21%
2018/10/08467.40267.7567.9024680.43%
2018/10/05366.831167.0867.20-8470-1.70%
2018/10/04167.702967.6167.60-28457-6.13%
2018/10/031367.48267.7567.60114502.44%
2018/10/022167.76367.5367.60184484.01%
2018/10/01466.70367.0067.0014460.22%
2018/09/281466.48367.0367.00114542.42%
2018/09/2700.00866.7966.90-8446-1.79%
2018/09/26266.00266.1065.9004380.00%
2018/09/25866.1300.0066.0084451.80%
2018/09/21265.85266.2565.7004590.00%
2018/09/20466.38267.0065.7024740.42%
2018/09/19865.496666.0066.50-58530-10.93%
2018/09/182064.2600.0064.20205693.51%
2018/09/17264.6000.0064.5025870.34%
2018/09/14264.3500.0064.4026080.33%
2018/09/12163.80363.8363.90-2635-0.31%
2018/09/11363.90163.9063.8026440.31%
2018/09/10764.071464.1163.80-7651-1.07%
2018/09/07365.80665.8065.60-3653-0.46%
2018/09/06766.0000.0066.0076601.06%
2018/09/05166.10266.0065.90-1660-0.15%
2018/09/041166.10466.1366.3076601.06%
2018/09/03565.40465.5865.7016610.15%
2018/08/29164.401364.8165.00-12676-1.77%
2018/08/28264.10264.5064.1006760.00%
2018/08/27263.9000.0064.0026760.30%
2018/08/24364.03564.3063.90-2682-0.29%
2018/08/23264.00963.9464.10-7689-1.02%
2018/08/223.363.89164.0063.802.36970.32%
2018/08/2100.00363.9363.80-3699-0.43%
2018/08/2000.000.163.8063.50-0.1702-0.02%
2018/08/17463.35163.9063.4037060.42%
2018/08/16463.48263.5063.3027060.28%
2018/08/153.163.78464.0563.70-0.9703-0.12%
2018/08/141663.98564.3464.10117051.56%
2018/08/132964.6700.0064.60297014.13%
2018/08/10165.50165.6065.5007050.00%
2018/08/09865.51166.1065.5077110.98%
2018/08/081265.863.266.1966.108.87191.22%
2018/08/07666.53166.9066.4057190.69%
2018/08/06166.60866.8666.60-7725-0.96%
2018/08/03366.03366.1066.3007260.00%
2018/08/015.165.4000.0065.405.17290.69%
2018/07/316.165.21465.5865.402.17300.29%
2018/07/30165.70165.9065.8007260.00%
2018/07/26365.20465.6365.60-1735-0.14%
2018/07/25365.10165.9065.2027350.27%
2018/07/24464.98165.4065.4037340.41%
2018/07/23265.20265.9565.4007360.00%
2018/07/20165.50165.9065.6007350.00%
2018/07/19365.60266.0565.4017360.14%
2018/07/18265.40665.7265.80-4739-0.54%
2018/07/16164.80265.1065.00-1745-0.13%
2018/07/132.265.00564.4064.70-2.8751-0.37%
2018/07/12263.15363.8063.70-1772-0.13%
2018/07/11363.4000.0063.3037940.38%
2018/07/10763.61764.6063.8008010.00%
2018/07/09763.14263.7563.1058200.61%
2018/07/06463.3800.0063.2048190.49%
2018/07/05363.83163.8063.8028300.24%
2018/07/04263.551.364.0863.800.78420.08%
2018/07/03664.9300.0064.0068520.70%
2018/07/021665.83365.9065.40138501.53%
2018/06/291166.06166.0066.30108411.19%
2018/06/283766.18166.0066.00368264.35%
2018/06/272.471.36171.5071.301.47680.18%
2018/06/26571.403.471.4971.601.67180.23%
2018/06/25371.97571.8871.70-2703-0.28%
2018/06/22371.87772.2972.00-4692-0.58%
2018/06/21172.601272.6072.60-11690-1.59%
2018/06/19371.60471.8371.90-1678-0.15%
2018/06/15771.66372.0771.4046750.59%
2018/06/141371.54772.0771.5066720.89%
2018/06/1300.007.171.8371.60-7.1673-1.05%
2018/06/12370.73171.1071.1026980.29%
2018/06/11971.02271.2571.0077110.98%
2018/06/08271.45171.5071.4017330.14%
2018/06/07271.801471.9671.70-12755-1.59%
2018/06/061.471.831071.6871.80-8.6753-1.14%
2018/06/05971.1000.0070.9097441.21%
2018/06/04371.509.171.6171.30-6.1742-0.83%
2018/06/01371.07471.2071.20-1738-0.14%
2018/05/31470.53370.8771.0017340.14%
2018/05/30470.251370.6070.40-9728-1.23%
2018/05/29570.78370.9771.0027230.28%
2018/05/2800.006.170.9870.90-6.1725-0.84%
2018/05/25270.603.370.7770.60-1.3729-0.17%
2018/05/2400.00170.4070.50-1732-0.14%
2018/05/23270.50570.7470.70-3735-0.41%
2018/05/22270.60870.6170.60-6739-0.81%
2018/05/21370.201069.9770.10-7738-0.95%
2018/05/18969.242169.6469.30-12741-1.62%
2018/05/17769.112869.7169.60-21740-2.84%
2018/05/162669.41269.9569.10247393.25%
2018/05/15170.10170.4070.0007510.00%
2018/05/142.170.4047.270.0170.40-45.1770-5.85%
2018/05/11369.67569.9869.90-2775-0.26%
2018/05/10368.631069.3869.40-7776-0.90%
2018/05/09168.80469.0368.70-3776-0.39%
2018/05/0800.001368.7968.90-13795-1.64%
2018/05/074268.242068.2568.10228032.74%
2018/05/04168.2300.0068.1018140.13%
2018/05/03368.53168.9068.5028340.24%
2018/05/02368.47368.9068.5008510.00%
2018/04/30868.08468.7068.6048580.47%
2018/04/271668.38168.4068.20158641.73%
2018/04/26968.84969.1668.7008670.00%
2018/04/25568.621768.9769.20-12869-1.38%
2018/04/2417.467.952168.6768.90-3.6880-0.41%
2018/04/23368.53568.6468.50-2881-0.23%
2018/04/20268.85268.8568.9008830.00%
2018/04/19468.232568.6968.90-21885-2.37%
2018/04/1831.467.9200.0067.5031.48813.56%
2018/04/1724.168.76268.4068.4022.18632.56%
2018/04/1627.169.5600.0069.5027.18533.18%
2018/04/1368.170.13970.2270.2059.18546.92%
2018/04/12470.65371.0771.1018470.12%
2018/04/112270.67171.0070.60218462.48%
2018/04/101370.831370.8371.1008290.00%
2018/04/091971.06072.0071.00198282.29%
2018/04/03671.53172.2071.6058250.61%
2018/04/02271.60172.2072.2018220.12%
2018/03/311672.0400.0071.80168141.96%
2018/03/30171.90172.0072.1008110.00%
2018/03/29571.8000.0071.9058080.62%
2018/03/28871.76271.7071.7068030.75%
2018/03/27572.20372.3372.2027960.25%
2018/03/2600.00172.1072.10-1788-0.13%
2018/03/23372.27172.7072.7027840.26%
2018/03/22372.63373.3373.3007760.00%
2018/03/21373.431073.7073.20-7766-0.91%
2018/03/20273.65173.7073.7017700.13%
2018/03/1900.001073.6973.90-10775-1.29%
2018/03/162072.59572.6073.10157641.96%
2018/03/151273.51373.8373.8097361.22%
2018/03/142074.301774.3774.0037240.41%
2018/03/13373.072372.7473.40-20702-2.85%
2018/03/121271.781371.9071.90-1682-0.15%
2018/03/09171.30471.5871.60-3683-0.44%
2018/03/085.571.242271.4371.00-16.5699-2.36%
2018/03/07571.56271.7071.2036960.43%
2018/03/06171.700.171.5071.500.96980.13%
2018/03/05471.10370.7771.0017040.14%
2018/03/02271.35171.5071.6017030.14%
2018/03/01571.90272.0071.9037040.43%
2018/02/27571.7000.0071.9057050.71%
2018/02/262072.00272.0072.00187022.56%
2018/02/23171.50471.6071.80-3697-0.43%
2018/02/22270.80371.2071.50-1703-0.14%
2018/02/21370.33670.7770.70-3706-0.42%
2018/02/122569.550.271.0069.6024.97223.44%
2018/02/091769.89269.8070.20157232.07%
2018/02/0800.00270.6570.80-2719-0.28%
2018/02/07269.1032.171.2870.80-30.1720-4.17%
2018/02/061768.868.169.1669.208.97011.27%
2018/02/051270.85471.2370.9086791.18%
2018/02/023.571.831072.1772.20-6.5672-0.97%
2018/02/01272.0000.0071.8026740.30%
2018/01/31670.224572.0572.60-39670-5.82%
2018/01/301271.38871.9470.9046540.61%
2018/01/291073.081373.0372.60-3653-0.46%
2018/01/26372.13772.0472.70-4656-0.61%
2018/01/251271.4521.371.7571.10-9.3638-1.46%
2018/01/24870.501170.8770.50-3619-0.48%
2018/01/23170.20170.5070.5006100.00%
2018/01/22869.9600.0069.9086041.32%
2018/01/19370.000.570.0070.002.55970.42%
2018/01/181170.55770.8970.4045930.67%
2018/01/17270.35870.3670.40-6579-1.04%
2018/01/163.170.00270.5070.001.15680.19%
2018/01/15370.27370.5369.9005640.00%
2018/01/12169.50969.9469.50-8579-1.38%
2018/01/11669.1200.0069.0065881.02%
2018/01/10269.50669.7769.40-4585-0.68%
2018/01/0913.169.961070.1469.303.15810.53%
2018/01/08570.523.370.4470.401.75830.29%
2018/01/05170.00270.2070.20-1596-0.17%
2018/01/04670.25170.1070.2056120.82%
2018/01/03770.376670.3270.50-59646-9.13%
2018/01/021970.174869.8870.10-29649-4.46%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-7天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章