華固 (2548)-新光券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	110.61	1.3	110.62	111.00	3.8	1,547	0.25%
2025/01/20	2.2	108.53	2.2	109.00	108.00	0.1	1,571	0.00%
2025/01/17	0.4	109.08	0	109.00	110.00	0.3	1,591	0.02%
2025/01/16	0.1	108.00	0	0.00	107.50	0.1	1,609	0.01%
2025/01/15	0.4	108.00	3	108.00	107.50	-2.6	1,620	-0.16%
2025/01/14	0	0.00	0.1	106.95	107.00	-0.1	1,633	-0.01%
2025/01/13	2.1	105.50	3.2	105.50	106.00	-1.1	1,653	-0.07%
2025/01/10	6.7	107.88	8.2	107.22	107.00	-1.5	1,652	-0.09%
2025/01/09	16.8	111.98	3.1	111.15	111.00	13.7	1,664	0.82%
2025/01/08	1.6	114.79	0	0.00	115.00	1.6	1,666	0.10%
2025/01/07	0.2	115.57	5	115.70	115.50	-4.8	1,666	-0.29%
2025/01/06	2.4	115.77	3.2	115.55	115.50	-0.8	1,696	-0.05%
2025/01/03	3.8	116.72	3	115.17	115.00	0.8	1,710	0.05%
2025/01/02	0.5	118.00	13.2	117.73	118.00	-12.6	1,716	-0.74%
2024/12/31	41.5	114.91	5	115.40	114.00	36.5	1,707	2.14%
2024/12/30	13	117.43	24.4	118.21	117.00	-11.5	1,667	-0.69%
2024/12/27	46.9	119.44	12.2	117.72	116.50	34.7	1,606	2.16%
2024/12/26	8.5	125.25	9.6	124.00	125.00	-1.1	1,544	-0.07%
2024/12/25	8	121.50	18.2	122.03	121.50	-10.2	1,473	-0.69%
2024/12/24	23	120.50	30.1	121.35	121.00	-7.1	1,414	-0.50%
2024/12/23	18.1	120.69	4.1	121.50	121.00	14	1,358	1.03%
2024/12/20	3.2	119.84	3	121.82	121.00	0.1	1,314	0.01%
2024/12/19	13.3	118.54	10.1	119.78	120.00	3.2	1,295	0.25%
2024/12/18	2.4	118.16	3	119.81	120.00	-0.6	1,286	-0.05%
2024/12/17	0.1	118.00	0.2	118.04	118.50	-0.1	1,245	0.00%
2024/12/16	4	118.24	7.1	117.37	118.00	-3.1	1,220	-0.25%
2024/12/13	9.7	116.14	4.1	116.51	115.50	5.6	1,198	0.47%
2024/12/12	6	118.33	7.1	119.99	118.50	-1.1	1,185	-0.09%
2024/12/11	18	120.08	0	0.00	118.50	18	1,176	1.53%
2024/12/10	2	121.26	2.1	122.23	121.00	-0.1	1,207	-0.01%
2024/12/09	2.5	119.88	0	0.00	119.50	2.5	1,235	0.21%
2024/12/06	0.1	120.50	13.2	120.62	120.50	-13.1	1,250	-1.05%
2024/12/05	2	118.26	0	0.00	118.00	2	1,264	0.16%
2024/12/04	11.2	119.96	1	120.99	119.50	10.2	1,273	0.80%
2024/12/03	0.2	119.84	0	120.00	118.50	0.2	1,282	0.01%
2024/12/02	5.9	120.60	0.1	122.50	119.00	5.8	1,287	0.45%
2024/11/29	0	0.00	2	122.98	122.00	-2	1,300	-0.16%
2024/11/28	0.4	121.15	13	120.35	120.50	-12.6	1,319	-0.96%
2024/11/27	1.2	121.02	0.4	120.00	118.50	0.8	1,321	0.06%
2024/11/26	10.1	123.11	0	123.50	123.00	10.1	1,324	0.76%
2024/11/25	0.3	124.33	5	124.90	125.00	-4.7	1,329	-0.36%
2024/11/22	3.1	123.02	10	123.53	122.00	-6.9	1,340	-0.52%
2024/11/21	9.1	121.90	4.4	122.79	121.50	4.6	1,364	0.34%
2024/11/20	0	0.00	1.1	122.94	121.50	-1.1	1,421	-0.08%
2024/11/19	0	0.00	5	121.90	121.50	-5	1,441	-0.35%
2024/11/18	3.9	122.86	0.1	120.92	120.00	3.8	1,489	0.25%
2024/11/15	3.4	126.27	0.9	125.58	126.50	2.5	1,496	0.17%
2024/11/14	0.3	123.77	1.3	123.50	123.50	-1	1,523	-0.07%
2024/11/13	1.3	123.50	6.2	123.08	123.50	-4.9	1,520	-0.32%
2024/11/12	9.1	120.77	11.3	121.19	122.00	-2.2	1,520	-0.14%
2024/11/11	7.2	119.51	20.4	119.55	121.00	-13.2	1,516	-0.87%
2024/11/08	11.5	116.79	5	116.70	115.50	6.5	1,512	0.43%
2024/11/07	12.1	117.63	5.1	118.19	119.00	7	1,523	0.46%
2024/11/06	3.5	118.07	11.2	117.34	119.50	-7.7	1,522	-0.50%
2024/11/05	6.2	116.92	5	117.50	116.00	1.2	1,547	0.08%
2024/11/04	7.2	116.93	2	117.50	117.50	5.2	1,575	0.33%
2024/11/01	1.2	115.95	9.9	117.83	121.00	-8.6	1,610	-0.54%
2024/10/30	6.5	115.43	5.4	116.81	118.00	1.1	1,618	0.07%
2024/10/29	1.2	117.40	2.4	116.95	117.50	-1.2	1,609	-0.07%
2024/10/28	7.5	118.76	3.9	118.62	118.50	3.6	1,623	0.22%
2024/10/25	0.3	118.83	0.6	118.52	118.50	-0.3	1,684	-0.02%
2024/10/24	2.1	119.42	13	119.15	119.50	-10.9	1,711	-0.64%
2024/10/23	4.6	121.17	0.3	120.83	121.00	4.3	1,722	0.25%
2024/10/22	3.3	123.04	4.1	123.26	123.50	-0.8	1,745	-0.05%
2024/10/21	9.3	125.16	6.1	124.43	124.50	3.2	1,803	0.18%
2024/10/18	14.5	126.65	9.1	126.08	126.50	5.4	1,838	0.29%
2024/10/17	5.1	128.01	10.1	128.96	128.50	-5	1,892	-0.27%
2024/10/16	6	127.41	23.1	128.86	129.00	-17.1	2,052	-0.83%
2024/10/15	16	128.00	10.1	128.64	130.00	5.9	2,068	0.29%
2024/10/14	13.1	126.50	12.1	127.41	127.50	1	2,087	0.05%
2024/10/11	13.6	125.39	5.7	126.17	124.50	7.9	2,109	0.37%
2024/10/09	7.1	127.79	4	128.25	127.50	3.1	2,128	0.14%
2024/10/08	15.6	129.31	4	129.51	129.50	11.6	2,175	0.53%
2024/10/07	0.4	130.23	0.5	130.50	131.00	-0.2	2,176	-0.01%
2024/10/04	18.2	130.04	13	131.23	130.00	5.2	2,192	0.24%
2024/10/01	10.5	134.02	15.2	134.73	135.50	-4.7	2,182	-0.21%
2024/09/30	0.3	134.10	1.2	134.41	133.00	-0.9	2,193	-0.04%
2024/09/27	0.2	133.08	1.3	133.51	134.00	-1.1	2,203	-0.05%
2024/09/26	2	132.99	17	133.70	134.00	-14.9	2,231	-0.67%
2024/09/25	3.2	131.81	4.5	132.55	132.50	-1.3	2,266	-0.06%
2024/09/24	23.4	130.09	6.9	130.29	130.00	16.5	2,305	0.71%
2024/09/23	30.7	128.71	34.6	128.71	130.50	-3.9	2,352	-0.16%
2024/09/20	32.3	131.10	30.4	130.96	132.50	1.9	2,406	0.08%
2024/09/19	15.1	139.57	6.4	140.11	138.00	8.7	2,432	0.36%
2024/09/18	14.4	136.77	14	137.57	137.00	0.4	2,521	0.01%
2024/09/16	0	133.50	4	133.50	134.50	-4	2,696	-0.15%
2024/09/13	5.1	133.90	5.1	134.81	132.50	0	2,770	0.00%
2024/09/12	6.4	132.68	16	132.91	132.50	-9.6	2,835	-0.34%
2024/09/11	16.1	131.38	14.2	131.85	133.50	1.9	2,864	0.07%
2024/09/10	12.7	135.22	6	135.42	133.50	6.7	2,872	0.23%
2024/09/09	17.3	137.96	1.7	138.53	138.00	15.7	2,968	0.53%
2024/09/06	7.2	139.64	4.2	139.45	139.00	3.1	2,995	0.10%
2024/09/05	8.1	142.18	3.4	142.51	140.50	4.7	3,075	0.15%
2024/09/04	6	141.84	12.3	143.45	142.00	-6.3	3,157	-0.20%
2024/09/03	7.1	144.85	4.1	145.23	144.00	3	3,292	0.09%
2024/09/02	8.7	144.99	5.1	145.40	143.50	3.6	3,374	0.11%
2024/08/30	4.3	146.41	24.1	147.67	148.50	-19.8	3,418	-0.58%
2024/08/29	1	144.50	11.2	144.13	144.00	-10.2	3,457	-0.30%
2024/08/28	13.5	143.29	12	144.17	143.00	1.5	3,514	0.04%
2024/08/27	0.2	143.18	3.3	143.32	143.50	-3.1	3,598	-0.09%
2024/08/26	7.2	141.64	2.1	141.97	142.00	5.1	3,699	0.14%
2024/08/23	35.6	140.19	29.2	140.38	140.50	6.3	3,772	0.17%
2024/08/22	41.7	141.39	31.4	142.27	143.00	10.2	3,763	0.27%
2024/08/21	14.5	143.58	9.5	143.85	145.00	5	3,729	0.13%
2024/08/20	107.8	146.32	2.9	148.63	146.00	104.9	3,755	2.79%	大買/鉅額交易
2024/08/19	20.8	154.39	2.1	154.00	153.00	18.7	3,817	0.49%
2024/08/16	16.4	155.10	27.1	157.38	156.50	-10.8	3,860	-0.28%
2024/08/15	7.6	150.59	6	150.75	149.00	1.6	3,894	0.04%
2024/08/14	4.3	150.58	14.4	150.90	151.50	-10.1	4,019	-0.25%
2024/08/13	2.4	143.90	7.4	145.70	147.50	-5	4,075	-0.12%
2024/08/12	12.3	144.96	14	145.75	145.50	-1.6	4,169	-0.04%
2024/08/09	26.1	143.92	7.5	144.00	141.50	18.6	4,185	0.44%
2024/08/08	10.6	143.16	9	143.72	144.00	1.5	4,244	0.04%
2024/08/07	19.4	144.89	6.2	148.14	145.00	13.2	4,318	0.31%
2024/08/06	11.5	143.85	14.1	140.92	144.00	-2.5	4,379	-0.06%
2024/08/05	24.7	145.69	29.4	146.70	148.00	-4.7	4,414	-0.11%
2024/08/02	17.5	162.01	19.1	164.83	160.00	-1.6	4,468	-0.04%
2024/08/01	19.3	167.46	17.4	166.80	166.00	1.8	4,545	0.04%
2024/07/31	14.1	166.46	8.5	166.85	166.50	5.6	4,622	0.12%
2024/07/30	36.5	168.87	55.4	168.65	170.00	-18.8	4,720	-0.40%
2024/07/29	21.6	163.52	21.5	163.19	161.50	0.1	4,714	0.00%
2024/07/26	9	163.16	15.1	163.54	164.00	-6.1	4,749	-0.13%
2024/07/23	8.3	163.98	12.8	165.58	165.00	-4.4	4,789	-0.09%
2024/07/22	14.7	157.77	18.6	159.31	160.00	-3.9	4,817	-0.08%
2024/07/19	11	166.32	21.2	165.88	165.00	-10.2	4,870	-0.21%
2024/07/18	25.9	168.67	30.7	168.86	169.50	-4.8	4,913	-0.10%
2024/07/17	32.3	167.42	134.5	168.55	169.00	-102.2	5,023	-2.03%	大賣/鉅額交易
2024/07/16	9.7	156.37	23.4	156.71	156.00	-13.7	5,080	-0.27%
2024/07/15	15.2	155.83	19.1	156.34	156.50	-4	5,172	-0.08%
2024/07/12	17.4	151.56	19.9	152.02	155.00	-2.5	5,248	-0.05%
2024/07/11	58.2	151.77	51.8	152.01	152.00	6.3	5,254	0.12%
2024/07/10	20.9	144.41	41.1	144.80	149.00	-20.2	5,243	-0.38%
2024/07/09	14.1	139.67	9.3	138.57	138.00	4.8	5,192	0.09%
2024/07/08	34.4	140.14	31.1	141.49	140.00	3.4	5,185	0.06%
2024/07/05	12.8	139.09	3.2	139.84	138.50	9.6	5,187	0.18%
2024/07/04	5.6	140.65	4.1	140.51	141.50	1.6	5,202	0.03%
2024/07/03	7.6	139.46	4	139.88	139.00	3.6	5,215	0.07%
2024/07/02	4.7	139.01	10.1	140.10	140.00	-5.3	5,213	-0.10%
2024/07/01	10.9	140.40	22.5	140.79	139.50	-11.6	5,184	-0.22%
2024/06/28	29.5	137.00	8.2	137.29	136.50	21.3	5,154	0.41%
2024/06/27	32.1	135.13	8.8	135.42	134.50	23.3	5,128	0.45%
2024/06/26	50.6	139.92	26.3	140.05	137.50	24.3	5,086	0.48%
2024/06/25	34.8	146.20	12.7	146.59	144.00	22.1	5,015	0.44%
2024/06/24	45.7	152.89	39.3	155.78	150.00	6.3	4,985	0.13%
2024/06/21	238.1	157.75	48.1	156.09	153.00	190	4,899	3.88%	大買/鉅額交易
2024/06/20	25.4	190.31	17.4	190.20	189.50	7.9	4,747	0.17%
2024/06/19	16.4	184.10	27.7	186.36	187.00	-11.3	4,719	-0.24%
2024/06/18	7.9	186.40	8.4	186.92	186.50	-0.5	4,736	-0.01%
2024/06/17	25.5	186.94	49.3	186.16	186.00	-23.9	4,701	-0.51%
2024/06/14	48	181.54	103.1	182.93	185.50	-55.1	4,664	-1.18%	大賣/
2024/06/13	11.2	174.23	20.5	174.11	175.50	-9.3	4,557	-0.20%
2024/06/12	40.6	169.69	50	171.47	173.00	-9.4	4,592	-0.21%
2024/06/11	38.8	172.75	40.4	174.14	172.50	-1.6	4,508	-0.03%
2024/06/07	67.7	172.00	59.1	173.46	172.50	8.6	4,437	0.19%
2024/06/06	39.7	163.11	41.4	164.28	167.00	-1.7	4,306	-0.04%
2024/06/05	118.2	159.45	13.1	160.72	159.50	105.1	4,229	2.48%	大買/鉅額交易
2024/06/04	27.2	157.37	28.1	159.63	161.00	-1	4,181	-0.02%
2024/06/03	30.7	158.96	59	160.39	159.00	-28.4	4,126	-0.69%
2024/05/31	64.7	161.40	37.2	160.35	158.00	27.5	4,073	0.67%
2024/05/30	32.6	160.97	34.2	161.56	162.00	-1.6	4,006	-0.04%
2024/05/29	27.4	159.73	33.6	163.09	160.00	-6.2	3,906	-0.16%
2024/05/28	19.6	158.88	12	158.29	157.50	7.6	3,834	0.20%
2024/05/27	19.5	158.08	18.2	158.84	159.50	1.3	3,864	0.03%
2024/05/24	15.6	153.28	73.1	150.50	157.00	-57.5	3,838	-1.50%
2024/05/23	68.2	153.15	37.5	153.12	154.00	30.7	3,788	0.81%
2024/05/22	32	160.47	18.8	159.59	158.50	13.2	3,675	0.36%
2024/05/21	46.4	162.31	21.7	162.91	161.50	24.6	3,614	0.68%
2024/05/20	43.9	166.78	57.1	168.64	169.00	-13.2	3,544	-0.37%
2024/05/17	29.2	163.19	43	163.51	166.50	-13.7	3,413	-0.40%
2024/05/16	40.4	160.51	64.2	160.50	163.00	-23.9	3,340	-0.71%
2024/05/15	29.6	154.08	36.7	153.40	153.00	-7.2	3,240	-0.22%
2024/05/14	60.3	156.34	23.2	156.19	155.00	37.1	3,211	1.15%
2024/05/13	25.5	158.38	32.5	159.67	161.00	-7	3,127	-0.22%
2024/05/10	14	153.32	31.4	153.49	154.00	-17.4	3,040	-0.57%
2024/05/09	29.3	152.80	30.6	153.33	150.00	-1.4	2,944	-0.05%
2024/05/08	43	155.25	118.8	154.45	154.00	-75.7	2,871	-2.64%	大賣/
2024/05/07	69.5	162.82	90.5	164.01	162.00	-21	2,769	-0.76%
2024/05/06	70.2	170.52	48.7	171.81	172.00	21.4	2,654	0.81%
2024/05/03	75.9	172.93	76	173.04	173.00	-0.1	2,552	0.00%
2024/05/02	35.2	167.94	38.8	167.92	166.50	-3.5	2,417	-0.15%
2024/04/30	29.8	164.51	42.6	163.72	166.00	-12.8	2,343	-0.55%
2024/04/29	47.7	164.08	29.1	165.14	161.50	18.6	2,269	0.82%
2024/04/26	28	160.00	40.5	161.09	160.50	-12.5	2,193	-0.57%
2024/04/25	68.2	164.68	63.3	164.85	159.00	5	2,119	0.23%
2024/04/24	53.3	160.24	58.6	161.56	160.00	-5.3	2,000	-0.27%
2024/04/23	98.4	158.07	89.9	157.54	161.00	8.5	1,912	0.44%
2024/04/22	154.4	154.26	115.3	156.05	161.00	39.1	1,727	2.26%	大買/大賣/
2024/04/19	56	148.88	108.5	146.81	149.50	-52.5	1,499	-3.50%	大賣/
2024/04/18	88.4	146.41	58.8	146.60	149.00	29.5	1,358	2.17%
2024/04/17	6.5	133.22	16.2	134.25	135.50	-9.7	1,244	-0.78%
2024/04/16	10.1	129.42	36.3	129.59	129.50	-26.2	1,206	-2.17%
2024/04/15	9.5	134.04	7.2	133.56	133.00	2.2	1,163	0.19%
2024/04/12	7.3	134.90	9.1	135.17	134.50	-1.8	1,149	-0.16%
2024/04/11	19.7	135.05	18	135.25	135.50	1.7	1,137	0.15%
2024/04/10	21.8	135.59	20.3	135.96	136.00	1.4	1,112	0.13%
2024/04/09	12.5	132.46	17.8	132.35	133.50	-5.3	1,074	-0.50%
2024/04/08	14.1	129.54	17.1	129.38	130.50	-3	1,046	-0.29%
2024/04/03	5.2	125.90	7	125.57	126.00	-1.8	1,017	-0.18%
2024/04/02	6.3	126.41	5.6	126.63	127.00	0.7	1,009	0.07%
2024/04/01	12.8	126.61	69.3	126.25	127.50	-56.5	994	-5.69%
2024/03/29	20.5	124.20	4	125.00	124.00	16.5	967	1.71%
2024/03/28	7.2	125.63	3	126.00	125.50	4.2	942	0.45%
2024/03/27	15.1	123.40	45	124.74	126.00	-29.8	912	-3.27%
2024/03/26	7.8	119.11	6.5	119.81	120.00	1.2	858	0.14%
2024/03/25	21.2	119.76	11.5	119.61	119.50	9.7	835	1.16%
2024/03/22	26.3	116.82	24.6	116.52	116.50	1.7	794	0.21%
2024/03/21	103.1	117.57	53.1	117.98	118.50	50	743	6.72%	大買/
2024/03/20	6.9	108.21	1.1	107.55	108.00	5.8	646	0.89%
2024/03/19	0	108.00	1.2	108.00	107.50	-1.2	638	-0.18%
2024/03/18	2.4	107.71	12.2	108.12	107.50	-9.9	635	-1.55%
2024/03/15	2.1	105.51	15.1	106.50	106.50	-13	621	-2.10%
2024/03/14	2.9	106.08	27.2	106.17	106.50	-24.2	548	-4.41%
2024/03/13	20.5	105.24	26.2	105.53	106.00	-5.6	538	-1.04%
2024/03/12	5.2	102.12	5.2	102.21	103.50	0.1	522	0.01%
2024/03/11	5.6	100.46	1	101.50	101.00	4.6	500	0.91%
2024/03/08	2.6	101.81	7.7	101.90	102.00	-5.1	479	-1.06%
2024/03/07	9.2	101.60	5.7	101.50	101.50	3.4	463	0.74%
2024/03/06	3.1	101.33	13	101.12	102.00	-9.9	458	-2.17%
2024/03/05	12.9	100.33	11.2	100.32	101.00	1.8	448	0.40%
2024/03/04	7.1	99.13	2.2	99.07	99.20	4.9	422	1.16%
2024/03/01	3.7	99.41	18.1	99.48	99.30	-14.4	415	-3.48%
2024/02/29	27.8	99.03	13.1	98.74	98.80	14.7	396	3.71%
2024/02/27	1	95.90	6	96.00	95.70	-5	342	-1.47%
2024/02/26	1	95.80	0	0.00	95.70	1	336	0.30%
2024/02/23	1	95.80	2	95.95	95.70	-1	333	-0.29%
2024/02/22	0.7	95.98	2	95.80	95.70	-1.3	330	-0.40%
2024/02/21	2	95.60	2	95.60	95.70	0	327	0.00%
2024/02/20	0	95.88	0	0.00	95.50	0	321	0.00%
2024/02/19	1.1	95.62	3	95.90	95.60	-1.9	322	-0.59%
2024/02/16	2	95.50	2	95.55	95.40	0	330	0.01%
2024/02/15	8.1	95.01	6	95.17	95.40	2.1	329	0.65%
2024/02/05	1.1	95.61	1.1	95.50	95.30	0	326	0.00%
2024/02/02	1.1	95.13	2	95.15	95.10	-0.9	326	-0.28%
2024/02/01	2.1	95.27	1.4	95.28	95.10	0.8	328	0.23%