綠意 (2596)-新光券商分點個股進出

台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)

可現股當沖

股價
38.05
漲跌
▲0.25
漲幅
+0.66%
成交量
253張
產業
上櫃營建類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠意 (2596)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	38.00	2	38.00	38.05	6	335	1.79%
2024/05/09	0	0.00	4	38.40	37.80	-4	332	-1.20%
2024/05/08	16	39.20	37	39.64	39.75	-21	327	-6.41%
2024/05/07	7	40.97	51.7	40.11	40.05	-44.7	322	-13.89%
2024/05/06	16	41.70	56	41.46	42.20	-40	306	-13.05%
2024/05/03	2	40.68	33	40.88	40.85	-31	298	-10.39%
2024/05/02	3.6	39.63	14	39.18	39.90	-10.4	292	-3.55%
2024/04/30	5	38.78	10	39.07	38.75	-5	285	-1.75%
2024/04/29	19	39.27	24	38.93	39.10	-5	282	-1.78%
2024/04/26	56	38.59	43	38.09	38.55	13	278	4.67%
2024/04/25	37	37.78	7.1	37.43	38.00	29.9	276	10.83%
2024/04/24	2	37.08	5	36.85	36.95	-3	273	-1.09%
2024/04/23	0	0.00	17	36.57	36.85	-17	273	-6.22%
2024/04/22	8	36.47	25	36.06	35.70	-17	272	-6.24%
2024/04/19	9.2	35.91	4	35.78	35.55	5.2	274	1.91%
2024/04/18	0	0.00	23	36.53	36.50	-23	268	-8.56%
2024/04/16	6	33.38	14	33.67	33.00	-8	264	-3.03%
2024/04/15	2	35.20	6	34.75	35.45	-4	251	-1.59%
2024/04/12	0	0.00	5	35.80	35.45	-5	259	-1.92%
2024/04/11	16	35.90	15	36.25	35.60	1	259	0.39%
2024/04/10	2	36.28	15	36.47	36.35	-13	259	-5.02%
2024/04/09	11	36.68	14	35.99	36.00	-3	261	-1.15%
2024/04/08	14	35.69	1	35.20	36.35	13	268	4.85%
2024/04/03	8	33.82	0	0.00	33.80	8	267	2.99%
2024/04/02	4	34.48	0	0.00	33.85	4	263	1.52%
2024/04/01	2	33.75	7.2	34.33	33.85	-5.2	262	-1.99%
2024/03/29	15	33.49	0	0.00	33.40	15	264	5.68%
2024/03/27	0	0.00	6	33.86	33.60	-6	259	-2.31%
2024/03/26	6	32.39	0	0.00	32.45	6	252	2.38%
2024/03/25	2	31.60	0	0.00	32.00	2	250	0.80%
2024/03/22	6	31.29	0	0.00	31.40	6	247	2.42%
2024/03/21	8	31.46	0	0.00	31.55	8	245	3.26%
2024/03/20	5	30.68	1	31.45	31.20	4	243	1.64%
2024/03/19	10	30.72	5	30.80	30.80	5	240	2.06%
2024/03/18	8.4	30.63	0	0.00	30.75	8.4	240	3.48%
2024/03/15	9.1	30.93	0	0.00	30.90	9.1	240	3.78%
2024/03/14	0.1	31.00	0	0.00	31.00	0.1	238	0.04%
2024/03/13	1.1	31.45	0	0.00	31.30	1.1	236	0.46%
2024/03/12	3	31.45	1	31.70	31.40	2	235	0.85%
2024/03/11	1	30.80	39	29.96	30.95	-38	233	-16.27%
2024/03/08	0.2	30.75	0	0.00	30.70	0.2	227	0.07%
2024/03/07	1	30.95	0	0.00	31.00	1	225	0.44%
2024/03/06	1	31.30	0	31.05	31.15	1	223	0.44%
2024/03/05	1	30.70	0	0.00	30.95	1	221	0.45%
2024/03/04	0.1	30.60	0	0.00	30.85	0.1	216	0.05%
2024/03/01	2	31.00	0	0.00	31.00	2	214	0.93%
2024/02/29	16	31.18	5	31.42	31.70	11	211	5.19%
2024/02/27	2	31.18	0	0.00	31.20	2	209	0.95%
2024/02/26	27	30.88	14	31.14	30.80	13	201	6.43%
2024/02/23	0.1	33.00	0	0.00	32.95	0.1	193	0.03%
2024/02/22	0	0.00	7	33.81	33.45	-7	189	-3.70%
2024/02/21	5	33.98	3.3	33.68	34.30	1.7	184	0.92%
2024/02/20	6	33.30	3	33.07	32.90	3	181	1.65%
2024/02/19	0	0.00	2	32.10	32.35	-2	179	-1.11%
2024/02/16	0	0.00	2	31.95	31.85	-2	176	-1.14%
2024/02/15	0	0.00	18	31.45	31.80	-18	173	-10.37%
2024/02/05	0.2	30.80	0	0.00	30.95	0.2	168	0.12%
2024/02/02	1	30.95	4	31.08	31.10	-3	167	-1.79%
2024/01/31	0	0.00	16	30.86	31.05	-16	163	-9.78%
2024/01/29	0	0.00	4	30.95	31.05	-4	159	-2.51%
2024/01/26	1	30.60	0	0.00	31.00	1	157	0.64%
2024/01/25	1	31.45	0	0.00	30.85	1	157	0.63%
2024/01/24	3.1	30.76	1	30.70	30.65	2.1	161	1.28%
2024/01/23	10	30.70	0	0.00	30.70	10	162	6.17%
2024/01/22	3	30.93	1	30.60	30.75	2	159	1.25%
2024/01/19	24	28.75	0	0.00	28.90	24	153	15.63%
2024/01/18	5.5	28.30	3	28.47	28.50	2.5	150	1.66%
2024/01/17	18	28.45	21	28.81	28.50	-3	149	-2.01%
2024/01/16	0	0.00	5	29.20	29.30	-5	145	-3.45%
2024/01/15	1	28.95	0.2	29.05	29.15	0.8	142	0.56%
2024/01/12	11	28.56	0	0.00	28.35	11	130	8.41%
2024/01/11	8	28.46	1	28.75	28.65	7	128	5.43%
2024/01/10	35	28.31	5	28.25	28.50	30	121	24.68%
2024/01/09	25	28.12	3	28.20	28.60	22	118	18.63%
2024/01/08	11	28.47	1	27.10	28.40	10	114	8.77%
2024/01/05	14	27.04	12	26.85	27.05	2	102	1.96%
2024/01/04	7	26.90	4	27.10	27.00	3	100	2.98%
2024/01/03	4	26.70	1	26.95	27.00	3	97	3.07%
2024/01/02	19	26.37	2	26.95	26.95	17	94	17.98%
2023/12/29	3	24.60	0	0.00	25.15	3	83	3.60%
2023/12/27	5	24.35	0	0.00	24.30	5	75	6.67%
2023/12/26	3	23.65	0	0.00	24.15	3	74	4.05%
2023/12/25	15	23.23	0	0.00	23.25	15	68	21.79%
2023/12/18	0	0.00	1	23.10	23.20	-1	72	-1.39%
2023/12/08	0	0.00	16	22.53	22.60	-16	71	-22.45%
2023/11/29	16	22.80	0	0.00	22.75	16	74	21.57%
2023/11/28	0	0.00	0.1	22.80	22.90	-0.1	73	-0.14%
2023/11/15	0	0.00	1	22.90	22.90	-1	78	-1.28%
2023/11/14	14	22.84	0	0.00	22.90	14	78	17.83%
2023/11/10	0	0.00	1	22.60	22.85	-1	81	-1.23%
2023/11/08	1	22.65	0	0.00	22.80	1	81	1.23%
2023/11/03	0	0.00	1	22.45	22.55	-1	82	-1.21%
2023/11/02	0	0.00	4	22.58	22.55	-4	82	-4.83%
2023/11/01	3	22.92	9	22.33	22.85	-6	81	-7.38%
2023/10/23	1	23.35	0	0.00	23.25	1	79	1.26%
2023/10/20	1	23.30	0	0.00	23.35	1	79	1.26%
2023/10/17	3	23.25	0	0.00	23.35	3	79	3.79%
2023/10/16	3	23.38	0	0.00	23.35	3	78	3.84%
2023/10/13	4	23.36	0	0.00	23.40	4	78	5.13%
2023/10/12	0	0.00	5	23.25	23.35	-5	78	-6.34%
2023/10/06	3	23.30	2	23.25	23.35	1	79	1.25%
2023/10/02	4	23.31	0.4	23.00	23.35	3.6	80	4.46%
2023/09/28	2	23.30	0	0.00	23.35	2	79	2.51%
2023/09/22	1	23.30	0	0.00	23.30	1	78	1.28%
2023/09/21	2	23.35	0	0.00	23.35	2	76	2.60%
2023/09/19	3	23.25	0	0.00	23.40	3	75	4.00%
2023/09/18	0	0.00	10	23.30	23.30	-10	73	-13.52%
2023/09/14	1	23.15	1	23.40	23.45	0	73	0.00%
2023/09/12	2	23.20	0	0.00	23.15	2	73	2.73%
2023/09/06	3	23.30	0	0.00	23.30	3	70	4.24%
2023/09/05	0	0.00	1	23.30	23.30	-1	71	-1.41%
2023/09/04	1	23.25	0	0.00	23.30	1	71	1.41%
2023/09/01	0.4	23.30	0	0.00	23.25	0.4	70	0.57%
2023/08/31	5	23.30	0	0.00	23.30	5	69	7.20%
2023/08/29	1	22.45	0	0.00	22.50	1	64	1.56%
2023/08/23	1	22.05	0	0.00	22.10	1	63	1.57%
2023/08/22	1	21.70	0	0.00	21.90	1	63	1.58%
2023/08/18	0	21.40	0	0.00	21.80	0	63	0.01%
2023/08/17	2	21.45	0	0.00	21.70	2	66	3.01%
2023/08/14	0	0.00	0.2	21.00	21.25	-0.2	65	-0.30%
2023/08/07	4	21.33	0	0.00	21.40	4	67	5.96%
2023/08/02	2	21.45	0	0.00	21.35	2	67	2.96%
2023/07/28	2	22.10	0	0.00	22.20	2	65	3.06%
2023/07/20	0	0.00	6	22.00	22.20	-6	67	-8.86%
2023/07/18	2	21.90	6	22.00	22.30	-4	69	-5.79%
2023/07/17	1	22.20	20	21.95	22.10	-19	69	-27.44%
2023/07/07	1	22.25	0	0.00	22.50	1	76	1.31%
2023/07/04	0	0.00	5	22.70	22.70	-5	87	-5.69%
2023/07/03	0	0.00	1	22.50	22.70	-1	89	-1.12%
2023/06/21	0	22.65	3	22.75	22.80	-3	101	-2.96%
2023/06/19	0	0.00	5	22.70	22.70	-5	107	-4.64%
2023/06/12	0	0.00	3	22.50	22.60	-3	116	-2.57%
2023/06/09	1	22.50	0	0.00	22.55	1	117	0.85%
2023/06/07	4	22.58	0	0.00	22.65	4	123	3.23%
2023/06/05	0	0.00	5	22.65	22.70	-5	128	-3.91%
2023/06/02	0	0.00	5	22.65	22.75	-5	131	-3.80%
2023/05/31	0	0.00	5	22.80	22.80	-5	137	-3.63%
2023/05/30	0	0.00	6	22.58	22.80	-6	145	-4.13%
2023/05/29	0	0.00	3	22.72	22.80	-3	152	-1.97%
2023/05/26	1	22.80	0	0.00	22.80	1	155	0.64%
2023/05/25	1	22.85	0	0.00	22.95	1	156	0.64%
2023/05/23	1	23.10	3	23.05	22.95	-2	159	-1.25%
2023/05/22	0	0.00	4	22.44	22.70	-4	161	-2.47%
2023/05/17	0	0.00	1	22.20	22.25	-1	165	-0.60%
2023/05/12	1	22.00	1	21.90	22.00	0	167	0.00%
2023/05/02	6	22.60	2	22.60	22.60	4	162	2.46%
2023/04/21	3	22.50	4	22.58	22.55	-1	160	-0.62%
2023/04/18	0	0.00	3	22.50	22.50	-3	155	-1.93%
2023/04/17	0	0.00	0.4	22.30	22.45	-0.4	154	-0.23%
2023/04/14	0	0.00	1	22.30	22.35	-1	149	-0.67%
2023/04/13	1	22.20	0	0.00	22.30	1	149	0.67%
2023/04/12	2	22.25	0	0.00	22.25	2	147	1.35%
2023/04/11	0	0.00	10	22.20	22.25	-10	145	-6.87%
2023/04/10	1	22.25	16.5	22.08	22.25	-15.5	143	-10.80%
2023/04/07	1	21.70	26	21.98	22.00	-25	138	-18.07%
2023/03/30	5	21.28	0	0.00	21.30	5	131	3.79%
2023/03/29	1	21.25	17	21.07	20.95	-16	130	-12.24%
2023/03/28	2	21.73	0	0.00	21.60	2	125	1.59%
2023/03/27	2	21.90	0	0.00	21.90	2	124	1.61%
2023/03/24	0	0.00	3	21.90	21.95	-3	122	-2.46%
2023/03/23	0	0.00	2	22.00	21.95	-2	120	-1.66%
2023/03/22	3	21.90	0	0.00	21.95	3	115	2.59%
2023/03/21	0	0.00	4	21.70	21.75	-4	113	-3.52%
2023/03/20	2	21.15	2	21.10	21.30	0	110	0.00%
2023/03/16	2	20.88	0	0.00	20.80	2	107	1.86%
2023/03/15	1	21.00	0	0.00	21.00	1	104	0.96%
2023/03/14	4	20.84	0	0.00	20.90	4	102	3.89%
2023/03/13	10	20.92	4	21.05	21.10	6	101	5.93%
2023/03/10	2	21.08	0	0.00	21.10	2	98	2.04%
2023/03/08	0	0.00	2	21.33	21.30	-2	95	-2.09%
2023/03/07	0	0.00	2	21.35	21.45	-2	92	-2.17%
2023/03/06	2	21.25	0	0.00	21.30	2	87	2.28%
2023/03/03	3	21.28	4	21.25	21.25	-1	85	-1.17%
2023/03/02	8	21.19	0	0.00	21.25	8	81	9.86%
2023/03/01	2	20.93	2	20.40	20.75	0	72	0.00%
2023/02/24	1	19.90	0	0.00	19.95	1	65	1.53%
2023/02/23	2	20.13	0	0.00	20.10	2	62	3.22%
2023/02/21	2	20.15	1	20.20	20.05	1	60	1.65%
2023/02/20	1	20.00	12	19.97	20.15	-11	59	-18.34%
2023/02/17	0	0.00	9	19.60	19.60	-9	55	-16.18%
2023/02/08	0	0.00	6.2	18.50	18.55	-6.2	47	-13.05%
2023/02/01	0	0.00	2	18.25	18.35	-2	43	-4.63%
2023/01/31	2	18.10	9	18.15	18.15	-7	43	-16.01%
2023/01/06	0	0.00	1	18.10	17.95	-1	41	-2.39%
2022/12/12	0	0.00	16	17.20	17.25	-16	48	-33.23%
2022/12/09	0	0.00	2	17.25	17.20	-2	47	-4.17%
2022/12/08	5	17.15	0	0.00	17.15	5	47	10.50%
2022/12/06	9	17.17	0	0.00	17.20	9	48	18.71%
2022/12/05	10	17.26	0	0.00	17.20	10	48	20.80%
2022/11/22	2	17.00	0	0.00	17.05	2	50	4.00%
2022/11/17	4	17.10	0	0.00	17.05	4	50	7.87%
2022/11/14	0	0.00	5	17.00	17.00	-5	48	-10.27%
2022/11/11	0	0.00	21	16.99	17.00	-21	48	-42.90%
2022/11/10	2	16.95	0	0.00	17.05	2	48	4.10%
2022/11/09	7	16.90	0	0.00	17.15	7	49	14.17%
2022/11/04	12	16.90	0	0.00	16.95	12	49	24.06%
2022/11/03	7	16.89	0	0.00	16.90	7	49	14.06%
2022/10/20	3	17.00	0	0.00	17.10	3	60	4.94%
2022/10/17	0	0.00	10	17.06	17.10	-10	61	-16.23%
2022/10/13	1.5	17.30	0	0.00	17.15	1.5	61	2.43%
2022/10/12	0	0.00	10	17.35	17.45	-10	61	-16.25%
2022/10/11	0	0.00	1	17.70	17.50	-1	61	-1.62%
2022/10/03	10	17.65	0	0.00	17.65	10	62	16.04%
2022/09/28	3	17.62	0	0.00	17.55	3	66	4.51%
2022/09/27	0	0.00	8	17.75	17.95	-8	67	-11.83%
2022/09/26	5	17.80	6	17.75	17.95	-1	67	-1.47%
2022/09/23	1	17.95	0	0.00	17.95	1	67	1.48%
2022/09/22	1	18.00	0	0.00	18.00	1	67	1.47%
2022/09/07	3	18.05	0	0.00	18.10	3	72	4.17%
2022/09/02	11	18.10	0	0.00	18.15	11	75	14.50%
2022/08/30	2	18.10	0	0.00	18.20	2	77	2.60%
2022/08/29	1	18.10	0	0.00	18.15	1	76	1.31%
2022/08/26	0	0.00	2	18.30	18.20	-2	75	-2.64%
2022/08/19	4	18.28	0	0.00	18.25	4	77	5.17%
2022/08/18	1	18.15	0	0.00	18.20	1	77	1.30%
2022/08/17	12	18.16	0	0.00	18.15	12	77	15.57%
2022/08/16	3	18.20	0	0.00	18.25	3	77	3.89%
2022/08/15	4	18.30	0	0.00	18.25	4	77	5.19%
2022/08/12	3	18.30	0	0.00	18.30	3	77	3.87%
2022/08/04	3	18.10	0	0.00	18.10	3	87	3.43%
2022/08/02	3	18.22	0	0.00	18.30	3	87	3.43%
2022/08/01	9.2	18.41	3	18.45	18.45	6.2	87	7.00%
2022/07/29	6	19.42	0	0.00	19.45	6	85	7.01%
2022/07/27	3	19.20	0	0.00	19.35	3	83	3.61%
2022/07/26	1	19.20	0	0.00	19.35	1	83	1.20%
2022/07/21	1	19.35	0	0.00	19.35	1	82	1.21%
2022/07/20	1	19.35	3	19.40	19.35	-2	83	-2.40%
2022/07/13	2	18.65	0	0.00	18.75	2	84	2.36%
2022/07/12	0	0.00	0	19.00	18.70	0	85	-0.02%
2022/07/11	0	0.00	0.6	19.00	18.85	-0.6	84	-0.68%
2022/07/07	1	18.80	0	0.00	19.00	1	84	1.19%
2022/07/06	2	18.98	0	0.00	18.95	2	83	2.41%
2022/07/05	1	19.20	0	0.00	19.20	1	82	1.22%
2022/07/04	3	19.28	0	0.00	19.30	3	80	3.74%
2022/07/01	2	19.58	0	0.00	19.35	2	80	2.48%
2022/06/23	2	19.68	0	0.00	19.75	2	87	2.30%
2022/06/22	0	0.00	1.1	19.86	19.80	-1.1	87	-1.24%
2022/06/20	3	19.70	0	0.00	19.90	3	89	3.35%
2022/06/17	1	19.85	0.1	20.10	19.90	0.9	88	1.02%
2022/06/16	0	0.00	39	20.03	20.00	-39	86	-45.10%
2022/06/14	2	20.00	0	0.00	20.05	2	83	2.40%
2022/06/13	4	20.16	0	0.00	20.10	4	82	4.86%
2022/06/10	2	20.30	0	0.00	20.25	2	81	2.45%
2022/06/08	20	20.50	0	0.00	20.45	20	80	24.78%
2022/06/07	1	20.50	0	0.00	20.55	1	81	1.22%
2022/05/31	0	0.00	1	20.25	20.25	-1	85	-1.17%
2022/05/30	20	20.15	0	0.00	20.15	20	85	23.27%
2022/05/19	1	19.85	0	0.00	19.85	1	96	1.03%
2022/05/18	1	20.00	0	0.00	20.10	1	95	1.04%
2022/05/17	1	19.95	0	0.00	19.95	1	96	1.04%
2022/05/16	1	19.95	0	0.00	19.90	1	95	1.05%
2022/05/13	10	20.10	0	0.00	20.05	10	94	10.64%
2022/05/12	1	20.00	0	0.00	20.05	1	92	1.08%
2022/05/11	1	20.35	0	0.00	20.30	1	92	1.08%
2022/05/10	1	20.30	26	20.27	20.30	-25	91	-27.20%
2022/05/09	2	20.55	9	20.84	20.50	-7	91	-7.67%
2022/05/05	1	21.20	2	21.35	21.10	-1	89	-1.11%
2022/04/26	1	21.25	0	0.00	21.30	1	92	1.08%
2022/04/25	3	21.52	0	0.00	21.40	3	92	3.24%
2022/04/18	0	0.00	1	21.90	21.90	-1	105	-0.95%
2022/04/15	1	21.85	0	0.00	21.80	1	105	0.95%
2022/04/07	1	22.35	6	22.30	22.30	-5	110	-4.54%
2022/04/06	0.5	22.75	1	22.45	22.55	-0.6	110	-0.50%
2022/04/01	5	22.65	3.5	22.64	22.60	1.5	120	1.25%
2022/03/30	3	22.05	3	22.25	22.20	0	115	0.00%
2022/03/25	15	22.09	0	0.00	22.15	15	115	13.03%
2022/03/23	2	21.90	0	0.00	21.90	2	114	1.75%
2022/03/22	2	21.75	2	21.85	21.80	0	114	0.00%
2022/03/21	1	21.90	0	0.00	21.85	1	115	0.87%
2022/03/18	1	21.90	0	0.00	21.85	1	116	0.86%
2022/03/17	2	21.85	0	0.00	21.85	2	117	1.70%
2022/03/15	1	21.85	0	0.00	21.85	1	117	0.85%
2022/03/14	1	21.90	0	0.00	21.95	1	118	0.85%
2022/03/10	2	21.85	0	0.00	22.00	2	120	1.67%
2022/03/09	1	21.70	0	0.00	21.75	1	119	0.84%
2022/03/08	1	21.60	0.2	21.75	21.50	0.8	121	0.67%
2022/03/07	6	21.95	0	0.00	21.75	6	120	4.99%
2022/03/04	0	0.00	7	22.09	22.05	-7	119	-5.86%
2022/03/01	7	22.01	1	22.00	22.00	6	124	4.82%
2022/02/24	1	22.35	1	22.15	21.95	0	124	0.00%
2022/02/22	0.4	22.15	0	0.00	22.00	0.4	122	0.33%
2022/02/17	1	22.30	0	0.00	22.10	1	121	0.83%
2022/02/14	1	21.90	0	0.00	21.90	1	128	0.78%
2022/01/26	1	21.05	10	21.05	21.15	-9	140	-6.41%
2022/01/21	3	21.40	2	21.40	21.40	1	141	0.71%
2022/01/20	0	0.00	7	21.78	21.75	-7	139	-5.03%
2022/01/14	2	21.50	0	0.00	21.75	2	143	1.39%
2022/01/11	5	21.94	1	22.00	22.00	4	142	2.82%
2022/01/07	1	22.40	0	0.00	22.40	1	138	0.72%
2022/01/06	2.5	22.63	0	0.00	22.45	2.5	140	1.81%
2022/01/04	1	22.60	0	0.00	22.65	1	144	0.69%
2021/12/28	13	22.52	0	0.00	22.50	13	160	8.12%
2021/12/27	0	0.00	0	22.85	22.85	0	151	0.00%
2021/12/21	0	0.00	2	22.80	22.75	-2	164	-1.22%
2021/12/20	0	0.00	2	22.95	22.85	-2	168	-1.19%
2021/12/17	1	22.85	0	0.00	22.85	1	168	0.59%
2021/12/15	1	22.85	0	0.00	22.95	1	173	0.58%
2021/12/14	1	22.90	0	0.00	23.00	1	181	0.55%
2021/12/08	9	23.50	0	0.00	23.60	9	204	4.41%
2021/12/07	0	0.00	1	23.75	23.65	-1	204	-0.49%
2021/12/06	0	0.00	4	23.60	23.70	-4	204	-1.96%
2021/12/03	0	0.00	10.2	23.42	23.45	-10.2	202	-5.05%
2021/12/02	0	0.00	4	23.34	23.35	-4	201	-1.98%
2021/12/01	0	0.00	5	22.93	23.00	-5	200	-2.49%
2021/11/30	18	22.83	2	22.90	22.80	16	201	7.94%
2021/11/29	6	22.84	0	0.00	22.85	6	199	3.00%
2021/11/26	1	23.30	0	0.00	23.30	1	197	0.51%
2021/11/25	1	23.55	1	23.55	23.55	0	197	0.00%
2021/11/24	1	23.70	0	0.00	23.75	1	197	0.51%
2021/11/23	5	23.51	0	0.00	23.50	5	197	2.54%
2021/11/22	6	23.78	50	23.76	23.80	-44	196	-22.37%
2021/11/18	0	0.00	1	24.15	24.15	-1	200	-0.50%
2021/11/15	2	24.25	0	0.00	24.30	2	202	0.99%
2021/11/08	3.8	24.14	0	0.00	24.20	3.8	197	1.90%
2021/11/05	1.1	24.57	0	0.00	24.50	1.1	200	0.53%
2021/11/04	4	24.80	1	25.00	24.75	3	197	1.52%
2021/11/02	1	25.05	2	25.08	25.05	-1	195	-0.51%
2021/10/29	0.1	24.85	1	24.95	24.95	-0.9	199	-0.44%
2021/10/27	0.3	24.80	0	0.00	24.95	0.3	203	0.17%
2021/10/25	1.2	24.96	0	0.00	24.95	1.2	203	0.59%
2021/10/21	0	25.00	0	0.00	25.20	0	201	0.02%
2021/10/19	0	0.00	1	25.30	25.30	-1	204	-0.49%
2021/10/14	2.3	25.05	0	0.00	24.90	2.3	205	1.09%
2021/10/08	0	0.00	2	25.80	26.20	-2	196	-1.02%
2021/10/05	8	25.15	25	25.20	25.30	-17	199	-8.54%
2021/10/04	3	25.45	4	25.50	25.55	-1	189	-0.53%
2021/10/01	25	25.95	2	25.65	25.65	23	188	12.20%
2021/09/30	4	25.80	6	25.82	25.95	-2	182	-1.09%
2021/09/29	0	0.00	1	25.30	25.55	-1	180	-0.55%
2021/09/28	1	25.50	4	25.20	25.60	-3	180	-1.66%
2021/09/27	0	0.00	13	25.43	25.20	-13	177	-7.34%
2021/09/23	17	25.00	0	0.00	24.90	17	174	9.74%
2021/09/17	1	25.40	10	25.10	25.00	-9	172	-5.21%
2021/09/16	10	25.50	0	0.00	25.10	10	164	6.07%
2021/09/14	0	0.00	3	23.83	23.85	-3	151	-1.99%
2021/09/13	0	0.00	11	23.39	23.75	-11	149	-7.37%
2021/09/07	0	0.00	5	23.25	23.25	-5	148	-3.37%
2021/09/01	0	0.00	4	23.04	23.15	-4	151	-2.64%
2021/08/31	2	23.05	0	0.00	23.10	2	150	1.33%
2021/08/30	1.2	23.05	0	0.00	23.00	1.2	150	0.80%
2021/08/26	2	22.50	0	0.00	22.85	2	149	1.34%
2021/08/25	0	0.00	8	23.40	23.60	-8	149	-5.36%
2021/08/19	5	22.68	0	0.00	22.75	5	141	3.53%
2021/08/17	6	22.96	1	22.95	22.90	5	140	3.57%
2021/08/16	1	22.90	0	0.00	22.85	1	139	0.72%
2021/08/13	1	23.15	2	23.15	23.00	-1	137	-0.73%
2021/08/12	3	23.22	0	0.00	23.30	3	134	2.22%
2021/08/04	0	0.00	0	24.30	24.20	0	138	-0.02%
2021/08/02	1	23.30	0	0.00	23.70	1	132	0.76%
2021/07/30	0	0.00	1	23.50	23.25	-1	132	-0.75%
2021/07/28	5	23.63	0	0.00	23.55	5	132	3.78%
2021/07/26	0	0.00	1	23.90	23.65	-1	134	-0.74%
2021/07/23	1	23.20	0	0.00	23.60	1	137	0.73%
2021/07/22	0	0.00	1	23.20	23.20	-1	134	-0.74%
2021/07/21	2	23.25	0	0.00	23.15	2	136	1.47%
2021/07/20	2	23.45	0	0.00	23.45	2	136	1.47%
2021/07/15	2	22.95	0	0.00	23.05	2	136	1.47%
2021/07/14	0	0.00	0.1	23.05	22.85	-0.1	136	-0.04%
2021/07/13	1	22.80	1	22.75	22.80	0	136	0.00%
2021/07/12	6	22.88	3	22.98	23.20	3	135	2.22%
2021/07/07	0	0.00	0.1	22.50	22.55	-0.1	131	-0.08%
2021/07/06	1	22.55	5	22.53	22.60	-4	132	-3.02%
2021/07/02	0	0.00	1	22.70	22.70	-1	132	-0.75%
2021/06/30	0	0.00	2	22.70	22.75	-2	133	-1.50%
2021/06/29	0	0.00	5	22.50	22.50	-5	130	-3.83%
2021/06/25	0	0.00	5	22.25	22.25	-5	126	-3.97%
2021/06/22	0	0.00	0.1	22.10	22.05	-0.1	125	-0.11%
2021/06/21	0	0.00	2	21.90	22.00	-2	123	-1.62%
2021/06/17	0	0.00	1	22.10	22.15	-1	121	-0.83%
2021/06/16	0	0.00	5	22.00	22.10	-5	121	-4.12%
2021/06/09	0	0.00	5	21.30	21.10	-5	116	-4.28%
2021/06/03	13	21.02	0	0.00	21.00	13	115	11.25%
2021/05/14	3	20.83	0	0.00	20.65	3	102	2.92%
2021/05/10	0	0.00	1	21.95	21.95	-1	95	-1.05%
2021/05/07	0	0.00	23	21.75	22.00	-23	94	-24.30%
2021/05/04	0	0.00	1	21.50	21.75	-1	91	-1.09%
2021/04/29	0	0.00	10	22.05	22.20	-10	87	-11.37%
2021/04/28	0	0.00	1	22.00	21.95	-1	84	-1.18%
2021/04/27	0	0.00	5	21.83	21.90	-5	86	-5.76%
2021/04/22	1	21.80	9	21.69	21.65	-8	84	-9.41%
2021/04/21	2	21.60	0	0.00	21.60	2	81	2.46%
2021/04/19	0	0.00	1	21.35	21.65	-1	83	-1.19%
2021/04/15	0	21.30	0	0.00	21.35	0	80	0.04%
2021/04/14	0.4	21.30	0	0.00	21.35	0.4	80	0.51%
2021/04/13	5.3	21.31	0	0.00	21.35	5.3	84	6.29%
2021/04/08	4	21.55	0	0.00	21.55	4	81	4.93%
2021/04/06	1	21.55	0	0.00	21.55	1	81	1.23%
2021/03/30	1	21.45	0	0.00	21.45	1	82	1.22%
2021/03/23	0	0.00	2	21.50	21.45	-2	84	-2.38%
2021/03/11	1	21.60	0	0.00	21.55	1	86	1.16%
2021/03/10	0	0.00	1	21.60	21.60	-1	85	-1.16%
2021/03/04	0	0.00	3	21.50	21.50	-3	90	-3.32%
2021/03/03	0	0.00	0	21.25	21.50	0	91	-0.01%
2021/03/02	8	21.28	0	0.00	21.25	8	90	8.83%
2021/02/26	5	21.10	0	0.00	21.10	5	90	5.51%
2021/02/23	5	20.90	0	0.00	20.95	5	91	5.44%
2021/02/02	7	19.84	0	0.00	19.80	7	96	7.26%
2021/01/27	1	19.90	0	0.00	19.90	1	95	1.04%
2021/01/21	3	19.75	0	0.00	19.95	3	95	3.14%
2021/01/20	14	20.06	0	0.00	20.00	14	94	14.89%
2021/01/18	2	20.55	0	0.00	20.40	2	91	2.19%
2021/01/15	0	0.00	1	20.85	20.65	-1	90	-1.11%
2021/01/13	1	20.95	0	0.00	20.95	1	88	1.13%
2021/01/12	14	21.00	0	0.00	20.95	14	87	15.97%
2021/01/05	3	21.20	0	0.00	21.15	3	82	3.64%
2021/01/04	3	21.20	0	0.00	21.25	3	83	3.58%
2020/12/31	10	21.00	0	0.00	21.15	10	85	11.73%
2020/12/29	2	21.10	2	21.10	21.20	0	82	0.00%
2020/12/25	1	21.30	0	0.00	21.25	1	81	1.22%
2020/12/22	3	21.30	0	0.00	21.30	3	80	3.71%
2020/12/14	0	0.00	0.2	21.40	21.40	-0.2	82	-0.25%
2020/12/11	0	0.00	1	21.40	21.35	-1	82	-1.22%
2020/12/10	0	0.00	5	21.50	21.55	-5	82	-6.09%
2020/12/09	0	0.00	2	21.60	21.60	-2	81	-2.45%
2020/12/04	1	21.85	0	0.00	21.85	1	80	1.24%
2020/11/30	1	22.15	0	0.00	22.10	1	84	1.19%
2020/11/27	0	0.00	2	21.65	21.75	-2	80	-2.49%
2020/11/26	5	21.45	0	0.00	21.50	5	79	6.28%
2020/11/20	1	21.50	0	0.00	21.45	1	79	1.26%
2020/11/19	0	0.00	1	21.50	21.60	-1	79	-1.25%
2020/11/18	0	0.00	13	21.45	21.50	-13	79	-16.34%
2020/11/17	0	0.00	2	21.45	21.45	-2	78	-2.53%
2020/11/11	15	21.38	2	21.40	21.35	13	80	16.16%
2020/11/06	0	0.00	2	21.15	21.15	-2	82	-2.47%
2020/11/04	0	0.00	2	21.20	21.25	-2	83	-2.40%
2020/11/03	0	0.00	1	21.20	21.30	-1	83	-1.20%
2020/10/27	2	21.15	0	0.00	21.25	2	86	2.30%
2020/10/20	0	0.00	1	21.30	21.35	-1	90	-1.10%
2020/10/16	0	0.00	4	21.40	21.40	-4	91	-4.38%
2020/10/14	2	21.45	0	0.00	21.60	2	92	2.17%
2020/10/13	8	21.49	0	0.00	21.60	8	93	8.52%
2020/10/12	2	21.43	3	21.43	21.40	-1	96	-1.04%
2020/10/08	0	0.00	1	21.40	21.40	-1	97	-1.02%
2020/10/06	3	21.20	0	0.00	21.45	3	102	2.92%
2020/10/05	4	21.25	0	0.00	21.25	4	111	3.60%
2020/09/22	0	0.00	4	21.65	21.85	-4	125	-3.18%
2020/09/21	2	22.00	6	21.58	22.15	-4	125	-3.19%
2020/09/16	1	21.20	0	0.00	21.25	1	122	0.81%
2020/09/15	0	0.00	0.1	21.30	21.25	-0.1	122	-0.05%
2020/09/14	4	21.25	0	0.00	21.30	4	122	3.27%
2020/09/11	3	21.15	0	0.00	21.15	3	123	2.44%
2020/09/09	0	0.00	1	21.20	21.25	-1	123	-0.81%
2020/09/08	0	0.00	1	21.30	21.30	-1	123	-0.81%
2020/09/07	1	21.20	0	0.00	21.20	1	123	0.81%
2020/09/04	0	0.00	1	21.00	21.20	-1	121	-0.82%
2020/09/03	0	0.00	0.1	21.20	21.25	-0.1	118	-0.12%
2020/08/28	1	21.10	0.1	21.20	21.20	0.9	119	0.78%
2020/08/27	1	21.20	0	0.00	21.15	1	122	0.82%
2020/08/25	0	0.00	1	21.10	21.20	-1	123	-0.81%
2020/08/24	0	0.00	2	21.20	21.10	-2	124	-1.60%
2020/08/21	0	0.00	3	21.18	21.10	-3	124	-2.42%
2020/08/18	2	21.10	9	21.08	21.20	-7	122	-5.73%
2020/08/13	1	21.20	0	0.00	21.05	1	123	0.81%
2020/08/12	2	20.98	0	0.00	21.10	2	123	1.63%
2020/07/28	1	21.10	1	21.05	20.95	0	118	0.00%
2020/07/27	3	21.50	1	21.40	21.40	2	116	1.71%
2020/07/22	1	22.05	0	0.00	22.05	1	116	0.86%
2020/07/21	0	0.00	2.1	22.30	22.20	-2.1	115	-1.77%
2020/07/20	0	0.00	10	21.53	22.20	-10	114	-8.73%
2020/07/17	2	22.10	2	22.15	21.80	0	113	0.00%
2020/07/16	1	22.80	1	23.00	22.75	0	110	0.00%
2020/07/15	0	0.00	10	23.08	23.10	-10	107	-9.33%
2020/07/14	2	23.35	0	0.00	23.20	2	105	1.90%
2020/07/10	0	0.00	15	23.10	23.15	-15	99	-15.12%
2020/07/09	0	0.00	6	22.63	23.00	-6	90	-6.60%
2020/07/08	1	22.80	0	0.00	22.55	1	83	1.19%
2020/07/07	0	0.00	4	21.73	21.85	-4	78	-5.10%
2020/07/06	0	0.00	1	21.50	21.50	-1	76	-1.30%
2020/07/02	0	0.00	5	21.34	21.15	-5	75	-6.66%
2020/06/24	0	0.00	2	21.00	21.00	-2	77	-2.59%
2020/06/19	0	0.00	5	21.25	21.20	-5	77	-6.48%
2020/06/18	1	21.20	0	0.00	21.20	1	78	1.28%
2020/06/17	0	0.00	5	20.96	21.05	-5	77	-6.49%
2020/06/12	0	0.00	14	20.43	20.50	-14	82	-16.98%
2020/06/10	0	0.00	5	20.85	20.85	-5	86	-5.81%
2020/06/09	1	20.90	0	0.00	20.80	1	88	1.13%
2020/06/02	0	0.00	5	20.65	20.65	-5	87	-5.70%
2020/06/01	7	20.19	6	20.60	20.60	1	87	1.14%
2020/05/14	1	19.30	0	0.00	18.90	1	85	1.17%
2020/05/13	0	0.00	2	19.10	19.30	-2	85	-2.34%
2020/05/08	0	0.00	1	19.15	19.35	-1	90	-1.11%
2020/05/07	0	0.00	2	19.08	19.20	-2	90	-2.22%
2020/05/06	0	0.00	1	19.00	18.80	-1	89	-1.12%
2020/05/05	0	0.00	1	19.00	18.95	-1	89	-1.12%
2020/05/04	1	18.35	0	0.00	18.55	1	89	1.12%
2020/04/29	0	0.00	2	18.63	18.65	-2	90	-2.20%
2020/04/28	7	17.58	0	0.00	17.95	7	89	7.84%
2020/04/27	3	17.50	0	0.00	17.80	3	89	3.35%
2020/04/22	2	16.80	2	17.10	17.20	0	91	0.00%
2020/04/15	2	17.70	0	0.00	17.70	2	91	2.17%
2020/04/13	1	17.85	1	17.85	17.65	0	92	0.00%
2020/04/09	4	17.50	0	0.00	17.75	4	93	4.28%
2020/04/08	2	16.40	4	16.75	17.80	-2	94	-2.11%
2020/04/07	2	16.50	2	16.45	16.40	0	94	0.00%
2020/04/06	2	16.05	0	0.00	16.05	2	95	2.10%
2020/03/27	3	17.08	0	0.00	17.00	3	93	3.20%
2020/03/24	0	0.00	2	16.10	16.10	-2	92	-2.16%
2020/03/20	1	15.90	0	0.00	15.85	1	92	1.08%
2020/03/19	4	15.10	4	15.86	15.10	0	93	0.00%
2020/03/17	5	16.85	4	16.70	16.70	1	91	1.09%
2020/03/16	2	17.85	0	0.00	18.00	2	92	2.17%
2020/03/13	7	17.64	1	17.55	17.85	6	95	6.28%
2020/03/12	1	19.60	0	0.00	19.25	1	94	1.06%
2020/03/11	1	20.30	0	0.00	20.30	1	90	1.10%
2020/03/05	1	20.60	0	0.00	20.55	1	93	1.07%
2020/03/02	2	20.80	2	20.70	20.35	0	93	0.00%
2020/02/27	1	21.00	0	0.00	20.95	1	90	1.10%
2020/02/25	0	0.00	1	21.25	21.25	-1	90	-1.11%
2020/02/21	1	21.20	0	0.00	21.20	1	91	1.10%
2020/02/20	4	21.20	1	21.25	21.25	3	91	3.27%
2020/02/17	1	21.35	0	0.00	21.30	1	91	1.09%
2020/02/10	1	21.70	1	21.50	21.50	0	87	0.00%
2020/02/06	1	21.70	0	0.00	21.70	1	88	1.13%
2020/02/04	3	21.25	0	0.00	21.45	3	89	3.34%
2020/02/03	0	0.00	0	21.05	21.05	0	91	-0.03%
2020/01/30	2	21.50	1	21.25	21.20	1	91	1.09%
2020/01/10	4	21.80	0	0.00	21.75	4	90	4.42%
2020/01/09	1	21.75	0	0.00	21.80	1	93	1.07%
2020/01/08	0	0.00	1	21.60	21.75	-1	94	-1.06%
2020/01/03	0	0.00	12	22.00	22.00	-12	95	-12.59%
2019/12/27	0	0.00	0.1	22.25	22.35	-0.1	92	-0.06%
2019/12/26	0	0.00	1	22.45	22.30	-1	92	-1.08%
2019/12/25	1	22.30	4	22.26	22.30	-3	92	-3.24%
2019/12/24	1	22.10	0	0.00	22.15	1	92	1.08%
2019/12/23	3	22.17	0	0.00	22.10	3	92	3.25%
2019/12/19	0	0.00	0.4	22.10	22.10	-0.4	91	-0.44%
2019/12/18	0	0.00	3	22.15	22.30	-3	91	-3.27%
2019/12/17	0	0.00	12	22.30	22.20	-12	92	-13.04%
2019/12/16	2	22.25	4	22.28	22.25	-2	89	-2.22%
2019/12/13	0	0.00	3	21.98	22.10	-3	87	-3.42%
2019/12/12	17	21.92	0	0.00	21.95	17	87	19.47%
2019/12/11	12	22.23	22	22.14	22.20	-10	85	-11.71%
2019/12/10	0	0.00	6	22.18	22.20	-6	80	-7.41%
2019/12/09	0	0.00	2	21.50	21.75	-2	76	-2.62%
2019/12/06	1	21.65	0	0.00	21.45	1	74	1.34%
2019/12/03	1	20.85	0	0.00	20.85	1	69	1.43%
2019/11/29	15	20.80	0	0.00	20.80	15	70	21.39%
2019/11/28	1	20.75	0	0.00	20.80	1	70	1.43%
2019/11/22	5	20.70	0	0.00	20.70	5	69	7.23%
2019/11/21	0	0.00	1	20.60	20.65	-1	69	-1.43%
2019/11/20	0	0.00	2	20.75	20.70	-2	69	-2.88%
2019/11/18	4	20.60	1	20.65	20.65	3	68	4.39%
2019/11/15	1	20.65	0	0.00	20.65	1	68	1.45%
2019/11/14	1	20.65	0	0.00	20.60	1	68	1.45%
2019/11/11	2	20.40	0	0.00	20.35	2	71	2.78%
2019/11/06	1	20.50	10	20.50	20.50	-9	70	-12.81%
2019/10/29	2	20.35	0	0.00	20.30	2	66	3.00%
2019/10/22	2	20.15	0	0.00	20.15	2	63	3.13%
2019/10/17	7	20.16	0	0.00	20.20	7	62	11.19%
2019/10/15	5	20.20	0	0.00	20.25	5	63	7.88%
2019/10/14	0	0.00	1	20.35	20.35	-1	73	-1.36%
2019/10/02	1	20.40	0	0.00	20.35	1	81	1.23%
2019/09/23	0	0.00	0.1	20.55	20.35	-0.1	81	-0.10%
2019/09/18	0	0.00	1	20.40	20.30	-1	83	-1.20%
2019/09/16	13	20.12	0	0.00	20.15	13	84	15.40%
2019/09/12	0	0.00	1	20.35	20.35	-1	83	-1.19%
2019/09/09	2	20.30	0	0.00	20.30	2	88	2.27%
2019/09/06	1	20.30	0	0.00	20.30	1	89	1.12%
2019/09/05	1	20.30	0	0.00	20.25	1	89	1.11%
2019/09/03	1	20.30	0	0.00	20.35	1	97	1.03%
2019/08/29	0	0.00	1	20.40	20.35	-1	98	-1.02%
2019/08/28	0	0.00	1	20.40	20.40	-1	101	-0.99%
2019/08/26	0	0.00	1	20.20	20.15	-1	102	-0.97%
2019/08/23	0	0.00	1	20.35	20.35	-1	103	-0.96%
2019/08/19	2	20.30	0	0.00	20.30	2	105	1.90%
2019/08/16	5	20.30	0	0.00	20.30	5	107	4.67%
2019/08/15	5	20.34	0	0.00	20.35	5	106	4.68%
2019/08/14	3	20.55	0	0.00	20.50	3	105	2.84%
2019/08/13	0	0.00	1	20.60	20.60	-1	107	-0.93%
2019/08/12	3	20.43	0	0.00	20.45	3	107	2.78%
2019/08/06	3	20.35	1	20.35	20.50	2	112	1.78%
2019/08/05	2	20.45	0	0.00	20.50	2	117	1.70%
2019/07/30	1	20.50	0	0.00	20.50	1	135	0.74%
2019/07/25	2	20.60	0	0.00	20.65	2	155	1.29%
2019/07/23	0	0.00	1	20.75	20.70	-1	160	-0.62%
2019/07/22	1	20.75	0	0.00	20.70	1	163	0.61%
2019/07/17	2	20.80	2	20.80	20.80	0	162	0.00%
2019/07/16	2	22.65	0	0.00	22.65	2	160	1.25%
2019/07/12	1	22.70	3	22.82	22.75	-2	147	-1.36%
2019/07/10	0	0.00	4	22.81	22.80	-4	147	-2.71%
2019/07/05	1	22.80	0	0.00	22.80	1	148	0.67%
2019/07/03	0	0.00	1	22.75	22.75	-1	150	-0.66%
2019/06/25	0	0.00	2.1	22.30	22.30	-2.1	163	-1.26%
2019/06/24	0	0.00	2	22.35	22.30	-2	166	-1.20%
2019/06/18	2	21.95	0	0.00	21.95	2	166	1.20%
2019/06/17	1	22.00	0	0.00	22.05	1	166	0.60%
2019/06/13	1	21.90	0	0.00	21.85	1	167	0.60%
2019/06/12	6	21.96	0	0.00	21.95	6	168	3.55%
2019/06/11	2	22.43	0	0.00	22.40	2	165	1.21%
2019/06/10	0	0.00	1	22.65	22.60	-1	164	-0.61%
2019/06/04	1	22.35	0	0.00	22.40	1	165	0.60%
2019/05/30	0	0.00	6	22.40	22.50	-6	172	-3.48%
2019/05/27	2	22.45	0	0.00	22.55	2	175	1.14%
2019/05/23	2	22.25	0	0.00	22.75	2	177	1.13%
2019/05/22	0	0.00	0.2	22.40	22.40	-0.2	175	-0.13%
2019/05/21	0	0.00	2.1	22.65	22.55	-2.1	174	-1.18%
2019/05/20	0	0.00	6	22.67	22.60	-6	173	-3.46%
2019/05/13	2	22.00	1.1	22.24	22.50	0.9	167	0.53%
2019/05/10	3	23.00	16	22.83	22.70	-13	161	-8.05%
2019/05/09	9	23.12	11	23.81	23.20	-2	154	-1.30%
2019/05/08	5	24.14	7	24.01	24.35	-2	146	-1.37%
2019/05/07	3	23.92	5	23.91	23.90	-2	144	-1.39%
2019/05/06	8	23.76	1	23.75	23.75	7	143	4.87%
2019/05/03	23	24.43	6.2	24.38	24.30	16.8	139	12.03%
2019/05/02	13	24.17	13	24.24	24.30	0	130	0.00%
2019/04/30	7	23.75	0	0.00	23.80	7	123	5.69%
2019/04/29	0	0.00	1	23.30	23.45	-1	119	-0.84%
2019/04/25	2	23.30	2	23.45	23.40	0	114	0.00%
2019/04/24	4	23.33	3	23.45	23.30	1	114	0.87%
2019/04/23	3	23.25	0	0.00	23.30	3	114	2.62%
2019/04/18	0	0.00	1	23.50	22.90	-1	113	-0.88%
2019/04/17	0	0.00	2	23.15	23.35	-2	111	-1.79%
2019/04/12	1	23.30	0	0.00	23.35	1	106	0.94%
2019/04/10	1	23.40	1	23.40	23.55	0	104	0.00%
2019/04/09	6	23.73	1	23.85	23.40	5	103	4.84%
2019/04/08	9	23.83	0	0.00	23.80	9	101	8.89%
2019/04/03	3	23.70	4	23.76	23.80	-1	99	-1.03%
2019/04/01	2	23.78	0	0.00	23.60	2	98	2.02%
2019/03/29	0	0.00	1	23.35	23.75	-1	99	-1.00%
2019/03/28	0	0.00	2	23.25	23.25	-2	97	-2.06%
2019/03/27	0	0.00	9	23.25	23.30	-9	96	-9.30%
2019/03/25	2	23.05	0	0.00	23.00	2	93	2.13%
2019/03/22	1	23.10	10	23.15	23.20	-9	91	-9.79%
2019/03/12	1	22.95	0	0.00	23.00	1	81	1.22%
2019/03/11	0	0.00	22	23.08	23.00	-22	80	-27.43%
2019/03/07	0	0.00	3	23.33	23.25	-3	78	-3.81%
2019/03/06	2	23.47	1	23.40	23.60	1	78	1.24%
2019/03/05	9	23.45	0	0.00	23.60	9	75	11.90%
2019/03/04	1	22.75	0	0.00	23.05	1	70	1.42%
2019/02/27	15	22.61	0.1	22.65	22.65	14.9	66	22.32%
2019/02/22	2	21.80	5	21.90	21.90	-3	60	-4.96%
2019/02/20	0	0.00	1	21.95	22.00	-1	59	-1.69%
2019/01/30	0	0.00	1	21.55	21.55	-1	60	-1.66%
2019/01/28	1	21.50	1	21.45	21.50	0	61	0.00%
2019/01/24	1	21.35	0	0.00	21.30	1	61	1.64%
2019/01/22	1	21.50	0	0.00	21.45	1	61	1.63%
2019/01/16	1	21.40	1	21.40	21.40	0	61	0.00%
2019/01/15	0	0.00	2	21.35	21.40	-2	61	-3.26%
2019/01/11	4	21.31	1	21.30	21.35	3	61	4.86%
2019/01/10	0	0.00	7	21.61	21.75	-7	60	-11.58%
2019/01/09	0	0.00	1	21.35	21.35	-1	59	-1.68%
2019/01/08	4	21.18	0	0.00	21.20	4	59	6.77%
2019/01/07	1	21.05	0	0.00	21.10	1	59	1.68%
2018/12/28	0	0.00	1	21.20	21.40	-1	63	-1.57%
2018/12/25	4	21.05	1	21.05	21.10	3	68	4.38%
2018/12/24	5	21.57	0	0.00	21.50	5	68	7.35%
2018/12/22	0	0.00	1	21.60	21.55	-1	72	-1.37%
2018/12/17	2	21.30	0	0.00	21.40	2	71	2.79%
2018/12/13	1	21.40	0	0.00	21.35	1	72	1.39%
2018/12/10	0	0.00	2	21.20	21.25	-2	71	-2.80%
2018/12/06	0	0.00	0	21.15	21.05	0	71	-0.04%
2018/12/04	0	0.00	1	21.20	21.20	-1	73	-1.35%
2018/11/29	0	0.00	4	21.29	21.40	-4	76	-5.21%
2018/11/20	0	0.00	3	20.85	20.95	-3	92	-3.26%
2018/11/16	1	20.90	0	0.00	20.95	1	98	1.02%
2018/11/14	0	0.00	0.1	23.40	20.90	-0.1	102	-0.13%
2018/11/07	0	0.00	1	21.40	21.35	-1	137	-0.73%
2018/10/25	1	21.00	0	0.00	20.95	1	176	0.57%
2018/10/23	1	21.40	0	0.00	21.10	1	179	0.56%
2018/10/19	9	21.25	0	0.00	21.15	9	182	4.92%
2018/10/16	1	21.50	1	21.50	21.45	0	186	0.00%
2018/10/15	0	0.00	1	21.35	21.25	-1	188	-0.53%
2018/10/11	6.3	21.00	2.4	21.20	21.05	3.9	188	2.06%
2018/10/09	0	0.00	20	21.83	21.80	-20	187	-10.69%
2018/10/08	1.3	21.84	10	21.82	21.95	-8.7	189	-4.61%
2018/10/05	1	22.05	0	0.00	21.95	1	190	0.53%
2018/10/04	0	0.00	1	22.40	22.40	-1	190	-0.53%
2018/10/02	0	0.00	15	22.93	22.85	-15	209	-7.17%
2018/10/01	5	22.77	9	22.98	22.90	-4	212	-1.90%
2018/09/28	3	22.45	3	22.70	22.45	0	213	0.00%
2018/09/26	0.3	22.00	2	22.00	22.00	-1.7	218	-0.76%
2018/09/25	0	0.00	1	22.20	21.95	-1	231	-0.43%
2018/09/21	0	0.00	5	21.60	21.65	-5	233	-2.14%
2018/09/18	0	0.00	10	21.35	21.40	-10	253	-3.94%
2018/09/17	0	0.00	1	21.30	21.40	-1	267	-0.37%
2018/09/10	4	21.56	0	0.00	21.45	4	300	1.33%
2018/09/07	4	21.95	2	21.90	21.85	2	302	0.66%
2018/09/06	3	21.90	0	0.00	22.05	3	304	0.99%
2018/09/03	1	22.10	0	0.00	22.10	1	331	0.30%
2018/08/31	4	22.28	6	22.75	22.30	-2	340	-0.59%
2018/08/30	6	22.31	0	0.00	22.15	6	352	1.70%
2018/08/28	2	21.03	0	0.00	21.20	2	366	0.55%
2018/08/24	0	0.00	4	20.73	20.70	-4	408	-0.98%
2018/08/23	5	21.04	4	21.06	20.95	1	412	0.24%
2018/08/21	1	21.30	4	21.20	21.15	-3	420	-0.71%
2018/08/20	5	21.68	8	21.80	21.50	-3	433	-0.69%
2018/08/17	3	24.55	1	24.60	24.55	2	437	0.46%
2018/08/16	5	24.39	1	24.45	24.50	4	440	0.91%
2018/08/15	7	24.66	4	24.75	24.50	3	455	0.66%
2018/08/14	3	24.77	3	24.70	24.90	0	471	0.00%
2018/08/13	5	24.60	5	24.56	24.70	0	510	0.00%
2018/08/10	14	25.29	0	0.00	25.25	14	534	2.62%
2018/08/09	1	25.40	5	25.56	25.50	-4	570	-0.70%
2018/08/08	4	25.38	0	0.00	25.40	4	594	0.67%
2018/08/07	1	25.80	4	26.00	25.70	-3	601	-0.50%
2018/08/06	0	0.00	4	25.61	25.90	-4	605	-0.66%
2018/08/02	1	25.25	0	0.00	25.10	1	605	0.17%
2018/08/01	4	25.35	3	25.35	25.35	1	606	0.16%
2018/07/31	0	0.00	1	25.30	25.25	-1	608	-0.16%
2018/07/30	3	25.13	0	0.00	25.20	3	618	0.48%
2018/07/27	0	0.00	4	24.80	24.90	-4	618	-0.65%
2018/07/25	2	24.60	4	24.60	24.60	-2	616	-0.32%
2018/07/23	2	24.50	0	0.00	24.45	2	615	0.32%
2018/07/17	0	0.00	20	24.60	24.50	-20	631	-3.17%
2018/07/16	0	0.00	3	24.45	24.55	-3	633	-0.47%
2018/07/12	0	0.00	1	24.65	24.60	-1	631	-0.16%
2018/07/11	12	24.59	3	24.68	24.55	9	630	1.43%
2018/07/10	5	25.57	2	25.90	25.90	3	622	0.48%
2018/07/09	6	25.17	1	25.25	25.20	5	614	0.81%
2018/07/06	3	24.63	3	24.90	24.90	0	612	0.00%
2018/07/03	9	25.49	9	25.34	25.10	0	605	0.00%
2018/07/02	0	0.00	1	26.20	26.15	-1	594	-0.17%
2018/06/29	12	26.11	3	26.03	26.15	9	595	1.51%
2018/06/28	2	26.20	0	0.00	26.25	2	590	0.34%
2018/06/27	20	26.69	5	26.48	26.50	15	585	2.56%
2018/06/26	5	25.89	39	25.95	26.60	-34	575	-5.91%
2018/06/25	10	26.19	6	26.10	26.15	4	560	0.71%
2018/06/22	8	25.26	11	25.43	25.55	-3	544	-0.55%
2018/06/21	6	25.25	1	25.25	25.30	5	541	0.92%
2018/06/20	5	25.45	3	25.33	25.25	2	535	0.37%
2018/06/19	2	25.50	0	0.00	25.50	2	531	0.38%
2018/06/14	9	25.45	1	25.50	25.45	8	525	1.52%
2018/06/12	54.4	25.66	10	25.51	25.45	44.4	518	8.56%
2018/06/11	26	25.36	5	25.48	25.50	21	503	4.17%
2018/06/08	23	25.52	1	25.65	25.30	22	492	4.46%
2018/06/07	11	25.83	14	26.02	25.80	-3	480	-0.62%
2018/06/06	21	25.45	56.1	25.55	25.45	-35.1	467	-7.50%
2018/06/05	54	25.26	35	25.27	25.35	19	458	4.15%
2018/06/04	31	25.15	39	25.25	25.30	-8	447	-1.79%
2018/06/01	31	24.37	71	24.58	24.60	-40	416	-9.60%
2018/05/31	14	24.04	1	24.20	24.00	13	399	3.25%
2018/05/30	24	23.68	2	23.70	23.60	22	393	5.58%
2018/05/29	0	0.00	37	23.99	23.85	-37	385	-9.60%
2018/05/28	20	23.73	3	23.78	23.75	17	378	4.49%
2018/05/25	11	24.32	19	24.25	24.10	-8	362	-2.21%
2018/05/24	27	24.59	18.5	24.56	24.45	8.5	351	2.41%
2018/05/23	20	24.50	3	24.55	24.50	17	336	5.06%
2018/05/22	38	23.85	25	23.71	23.95	13	315	4.12%
2018/05/21	42	24.16	84	23.96	24.05	-42	292	-14.38%
2018/05/18	151	23.66	112	23.59	23.80	39	248	15.69%	大買/大賣/
2018/05/17	52	22.46	88	22.79	23.50	-36	211	-16.99%
2018/05/16	18	21.59	20	21.64	21.45	-2	171	-1.16%
2018/05/15	6.1	20.97	51	21.03	21.00	-45	146	-30.66%
2018/05/14	21	20.75	42	20.71	20.90	-21	137	-15.33%
2018/05/11	29	20.44	0	0.00	20.50	29	130	22.29%
2018/05/10	4	20.28	22	20.26	20.25	-18	124	-14.45%
2018/05/09	8	20.15	9	20.29	20.25	-1	121	-0.82%
2018/05/07	29.4	20.16	13	20.06	20.15	16.4	114	14.28%
2018/05/04	0.1	19.30	0	0.00	19.25	0.1	103	0.14%
2018/04/30	1	19.25	5	19.25	19.25	-4	98	-4.07%
2018/04/27	0	0.00	3	19.35	19.15	-3	97	-3.08%
2018/04/26	3	19.00	0	0.00	19.10	3	95	3.14%
2018/04/25	2	19.35	13	19.22	19.35	-11	97	-11.33%
2018/04/24	1	19.45	12	18.83	19.15	-11	98	-11.15%
2018/04/23	24	19.65	6	19.62	19.45	18	102	17.63%
2018/04/20	0	0.00	2	18.85	18.90	-2	94	-2.12%
2018/04/19	10	18.55	2	18.50	18.45	8	90	8.79%
2018/04/17	1	18.60	2	18.53	18.40	-1	91	-1.09%
2018/04/16	4	18.61	0	0.00	18.60	4	89	4.47%
2018/04/11	5	18.60	17	18.66	18.55	-12	85	-14.08%
2018/04/10	3	18.10	0	0.00	18.10	3	81	3.69%
2018/04/09	0	0.00	10	18.10	18.10	-10	86	-11.52%
2018/04/03	1	18.00	1	18.15	18.00	0	86	0.00%
2018/04/02	25	17.99	1	17.85	17.90	24	85	28.14%
2018/03/29	3	17.40	0	0.00	17.40	3	80	3.75%
2018/03/26	1	17.15	0	0.00	17.15	1	80	1.25%
2018/03/22	3	17.20	0	0.00	17.20	3	79	3.77%
2018/03/21	0	0.00	10	17.40	17.35	-10	79	-12.62%
2018/03/20	0	0.00	1	17.20	17.25	-1	77	-1.29%
2018/03/19	0	0.00	10	17.20	17.20	-10	77	-12.97%
2018/03/16	10	17.20	0	0.00	17.15	10	77	12.89%
2018/03/15	4	17.15	0	0.00	17.15	4	77	5.15%
2018/03/14	3	17.05	0	0.00	17.15	3	78	3.82%
2018/03/12	0	0.00	1	17.15	17.10	-1	80	-1.25%
2018/03/08	4	17.00	0	0.00	17.00	4	79	5.02%
2018/02/21	2	17.00	2	17.05	17.00	0	85	0.00%
2018/02/05	8	17.05	0	0.00	17.05	8	83	9.60%
2018/02/02	4	17.20	0	0.00	17.30	4	82	4.86%
2018/02/01	0	0.00	4	17.15	17.25	-4	82	-4.87%
2018/01/30	6	17.25	1	17.25	17.20	5	82	6.05%
2018/01/29	1	17.25	0	0.00	17.25	1	82	1.21%
2018/01/26	3	17.15	0	0.00	17.30	3	82	3.65%
2018/01/25	3	17.20	0	0.00	17.20	3	82	3.62%
2018/01/24	0	0.00	3	17.15	17.20	-3	82	-3.64%
2018/01/19	4	17.00	0	0.00	17.00	4	84	4.72%
2018/01/18	6	17.22	2	17.30	17.20	4	81	4.89%
2018/01/17	1	17.30	1	17.20	17.30	0	78	0.00%
2018/01/16	6	17.73	3	18.00	17.60	3	72	4.13%
2018/01/11	1	17.75	0	0.00	17.70	1	69	1.43%
2018/01/08	4	17.60	0	0.00	17.55	4	67	5.90%
2018/01/03	0	0.00	3	17.55	17.55	-3	63	-4.73%