• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,313張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益航 (2601)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0017.857.81-14,686-0.02%
2024/11/20187.7717.767.76174,6740.36%
2024/11/19117.8577.837.8544,6580.09%
2024/11/1507.870.57.877.77-0.54,633-0.01%
2024/11/1417.81507.927.73-494,619-1.06%
2024/11/1327.9228.107.9104,5880.00%
2024/11/1217.9548.058.00-34,563-0.07%
2024/11/1100.00137.988.00-134,521-0.29%
2024/11/08688.06167.997.92524,4971.16%
2024/11/07408.03318.018.0394,4700.20%
2024/11/0638.0100.008.0334,4510.07%
2024/11/0558.04568.168.11-514,449-1.15%
2024/11/0447.9700.007.8944,4090.09%
2024/11/0137.92517.847.98-484,477-1.07%
2024/10/3017.8900.007.8114,4850.02%
2024/10/2927.93177.957.89-154,474-0.34%
2024/10/2814.27.94527.937.92-37.84,444-0.85%
2024/10/25227.9828.007.96204,4160.45%
2024/10/24168.0718.168.00154,3910.34%
2024/10/23468.19117.48.108.26-71.44,337-1.65% 大賣/
2024/10/22218.0168.007.99154,2140.36%
2024/10/21132.38.0143.98.008.0388.54,2332.09% 大買/
2024/10/1852.97.8511.77.877.8941.14,2380.97%
2024/10/175.77.9711.97.967.95-6.24,157-0.15%
2024/10/1698.05138.028.02-44,092-0.10%
2024/10/1510.98.03148.027.96-3.14,055-0.08%
2024/10/1498.16798.178.14-703,960-1.77%
2024/10/111688.45160.48.208.187.63,9210.19% 大買/大賣/
2024/10/092418.661488.618.46933,7802.46% 大買/大賣/
2024/10/087029.31688.79.389.2413.33,3750.39% 大買/大賣/
2024/10/076068.594868.498.651202,2285.38% 大買/大賣/鉅額交易
2024/10/043518.21140.78.198.25210.31,91810.96% 大買/大賣/鉅額交易
2024/10/0158.09278.138.11-221,826-1.20%
2024/09/3039.68.031478.108.06-107.41,783-6.02% 大賣/鉅額交易
2024/09/27247.5446.47.757.75-22.41,696-1.32%
2024/09/2607.42777.417.37-771,652-4.66%
2024/09/25267.43187.437.4681,6400.49%
2024/09/2427.3927.407.3901,6290.00%
2024/09/2300.0047.297.32-41,628-0.25%
2024/09/2037.2577.257.26-41,644-0.24%
2024/09/1927.2217.227.2311,6600.06%
2024/09/16207.1727.167.19181,7161.05%
2024/09/1217.0700.007.0511,7520.06%
2024/09/11167.100.57.107.0515.51,7650.88%
2024/09/1037.0918.27.107.05-15.21,788-0.85%
2024/09/0937.0127.047.0611,7950.06%
2024/09/0677.091.57.147.095.51,8110.30%
2024/09/05227.11257.137.03-31,847-0.16%
2024/09/04587.02257.037.01331,9081.73%
2024/09/03127.2737.247.2591,9280.47%
2024/09/02217.2827.307.25191,9630.97%
2024/08/3017.378.27.407.38-7.22,032-0.36%
2024/08/29217.33107.357.35112,0450.54%
2024/08/2811.17.3800.007.3911.12,0880.53%
2024/08/2727.3217.407.4012,1410.05%
2024/08/2625.17.41227.387.353.12,1750.14%
2024/08/232.57.1800.007.242.52,2730.11%
2024/08/22407.253.57.257.2836.52,3841.53%
2024/08/21607.2227.217.23582,4492.37%
2024/08/2097.2507.577.2292,4740.36%
2024/08/1997.320.47.457.288.62,4960.34%
2024/08/160.87.3137.377.36-2.22,520-0.09%
2024/08/1587.2847.267.2642,5470.16%
2024/08/14567.2600.007.23562,5802.17%
2024/08/13347.2957.267.21292,6051.11%
2024/08/12107.34207.367.36-102,652-0.38%
2024/08/09577.27327.277.26252,7000.93%
2024/08/08217.23207.127.2012,7760.04%
2024/08/07757.311727.157.35-972,964-3.27% 大賣/
2024/08/062106.90956.997.061153,0963.71% 大買/鉅額交易
2024/08/0579.17.09187.026.9961.13,1281.95%
2024/08/02227.7157.727.64173,1670.54%
2024/08/01257.8557.837.85203,1490.64%
2024/07/3147.7900.007.7943,1420.13%
2024/07/30117.6857.787.7763,1620.19%
2024/07/2987.756.37.837.721.73,1540.05%
2024/07/26287.7500.007.79283,1570.89%
2024/07/2317.8937.807.89-23,187-0.06%
2024/07/22437.7221.87.777.7721.23,2040.66%
2024/07/19697.9632.27.917.8936.83,1651.16%
2024/07/18518.0598.028.02423,1121.35%
2024/07/17578.0610.38.078.0546.73,1011.51%
2024/07/16218.0308.098.02213,1280.67%
2024/07/15178.0422.58.048.04-5.53,155-0.17%
2024/07/12418.101308.108.09-893,143-2.83% 大賣/
2024/07/1120.58.0518.068.0419.53,1430.62%
2024/07/10188.0900.008.07183,1690.57%
2024/07/09328.0648.068.08283,1650.88%
2024/07/08368.220.18.188.1335.93,1491.14%
2024/07/05228.28588.308.30-363,129-1.15%
2024/07/04518.2718.298.30503,1091.61%
2024/07/0324.68.29107.28.188.29-82.63,100-2.66% 大賣/
2024/07/02328.07208.088.07123,0440.39%
2024/07/01168.01138.048.0133,0610.10%
2024/06/2868.03118.057.99-53,053-0.16%
2024/06/27377.96107.987.95273,0450.89%
2024/06/26718.0210.78.028.0060.33,0351.99%
2024/06/2587.9618.038.0573,0260.23%
2024/06/241268.00108.008.001163,0173.84% 大買/鉅額交易
2024/06/21328.02248.038.1183,0040.27%
2024/06/2097.9978.028.0822,9780.07%
2024/06/1922.18.01118.058.0111.12,9650.37%
2024/06/1859.18.04108.048.0249.12,9471.67%
2024/06/17818.07138.138.05682,9432.31%
2024/06/14318.11308.138.1312,9460.03%
2024/06/13408.0868.078.06342,9731.14%
2024/06/121388.1018.068.051372,9884.58% 大買/鉅額交易
2024/06/111228.3178.558.201152,9653.88% 大買/鉅額交易
2024/06/0738.521118.558.51-1082,918-3.70% 大賣/鉅額交易
2024/06/06488.46188.608.43302,8921.04%
2024/06/0528.60478.588.48-452,865-1.57%
2024/06/04248.4168.398.38182,8280.64%
2024/06/0398.51188.468.49-92,844-0.32%
2024/05/31898.49718.598.46182,8240.64%
2024/05/30638.48108.638.45532,7951.90%
2024/05/2940.48.73428.678.57-1.62,771-0.06%
2024/05/28108.63138.538.46-32,619-0.11%
2024/05/2758.25598.288.31-542,517-2.15%
2024/05/2468.10618.148.14-552,485-2.21%
2024/05/231048.07138.098.04912,4683.69% 大買/
2024/05/220.38.10428.188.18-41.72,461-1.69%
2024/05/21218.07188.088.0532,4520.12%
2024/05/2078.1528.168.1652,4470.20%
2024/05/1748.25348.268.23-302,438-1.23%
2024/05/1628.244.38.238.30-2.32,429-0.10%
2024/05/15136.68.18328.208.16104.62,3894.38% 大買/鉅額交易
2024/05/1425.28.25348.298.21-8.82,351-0.38%
2024/05/13156.78.40266.28.408.34-109.62,273-4.82% 大買/大賣/鉅額交易
2024/05/101538.17313.18.138.20-160.12,084-7.68% 大買/大賣/鉅額交易
2024/05/091317.961547.977.92-231,934-1.19% 大買/大賣/
2024/05/081257.93997.997.74261,8601.40% 大買/
2024/05/07207.65487.667.65-281,738-1.61%
2024/05/06137.72337.717.71-201,728-1.16%
2024/05/0347.7907.827.7441,7250.23%
2024/05/0222.37.7800.007.8022.31,7111.30%
2024/04/30297.7317.757.74281,7191.63%
2024/04/291247.8115.67.877.77108.41,7096.34% 大買/鉅額交易
2024/04/2640.67.72287.727.7512.61,6780.75%
2024/04/25697.6787.687.68611,6603.67%
2024/04/241007.6457.677.65951,6615.72%
2024/04/23997.6647.647.65951,6865.63%
2024/04/22707.6828.47.697.6741.61,7202.42%
2024/04/19307.5127.567.50281,6851.66%
2024/04/1877.4237.437.4641,6610.24%
2024/04/173.67.4837.477.470.61,6640.04%
2024/04/161167.442087.407.38-921,674-5.49% 大買/大賣/
2024/04/155.77.5937.637.572.71,6790.16%
2024/04/12367.5967.617.60301,6921.77%
2024/04/11237.66137.677.64101,7110.58%
2024/04/100.57.7497.727.75-8.51,808-0.47%
2024/04/09557.68237.717.67321,8141.76%
2024/04/0835.17.5747.587.5731.11,8231.71%
2024/04/0358.27.7326.57.637.6531.71,8021.76%
2024/04/022.37.8347.847.82-1.71,770-0.09%
2024/04/0121.67.8537.847.8418.61,7781.05%
2024/03/29317.8317.847.84301,7831.68%
2024/03/2857.90327.927.88-271,823-1.48%
2024/03/2720.27.8927.897.9018.21,8590.98%
2024/03/26527.8300.007.86521,9252.70%
2024/03/2537.8600.007.8731,9340.16%
2024/03/22267.8697.857.86171,9550.87%
2024/03/2137.8700.007.9132,0270.15%
2024/03/20687.892.47.917.8965.62,0483.20%
2024/03/1937.8915.17.927.94-12.12,085-0.58%
2024/03/1831.47.8471.27.867.81-39.82,103-1.89%
2024/03/15717.98177.987.97542,1072.56%
2024/03/14468.05268.048.04202,1130.95%
2024/03/1398.1000.008.0892,1440.42%
2024/03/12158.12558.108.12-402,211-1.81%
2024/03/11238.1358.128.12182,3270.77%
2024/03/0834.18.0518.068.0633.13,0621.08%
2024/03/0744.18.1123.68.118.1020.53,5060.59%
2024/03/0610.38.2100.008.2110.33,5790.29%
2024/03/0598.2438.258.2563,5770.17%
2024/03/04148.2600.008.26143,5830.39%
2024/03/0138.32138.318.33-103,679-0.27%
2024/02/2916.28.3268.378.3610.23,6930.28%
2024/02/276.18.28338.268.26-26.93,674-0.73%
2024/02/2648.4000.008.3743,6470.11%
2024/02/23318.4400.008.41313,6460.85%
2024/02/2268.59128.588.54-63,636-0.16%
2024/02/2108.6168.628.56-63,625-0.17%
2024/02/20108.5578.548.5233,6060.08%
2024/02/1958.3678.408.44-23,592-0.06%
2024/02/16188.28298.308.31-113,592-0.31%
2024/02/1548.2378.238.28-33,604-0.08%
2024/02/0515.28.2538.268.2512.23,5970.34%
2024/02/02128.3028.328.31103,5910.28%
2024/02/0138.36108.378.35-73,588-0.20%
2024/01/31148.3128.408.29123,5840.33%
2024/01/30108.3628.368.3583,5760.22%
2024/01/2918.3600.008.4113,5790.03%
2024/01/2628.3668.368.36-43,574-0.11%
2024/01/2558.3728.408.3633,5740.08%
2024/01/2428.4318.438.3913,5720.03%
2024/01/2328.3468.458.40-43,566-0.11%
2024/01/2298.3538.378.3563,5660.17%
2024/01/193.18.3058.338.35-1.93,555-0.05%
2024/01/18218.22228.278.30-13,554-0.03%
2024/01/17118.24218.238.22-103,544-0.28%
2024/01/1621.28.39138.338.358.23,5120.23%
2024/01/15168.54118.588.5253,4730.14%
2024/01/12188.5688.608.52103,4740.29%
2024/01/1148.5648.578.5403,4710.00%
2024/01/10288.6178.598.55213,4690.61%
2024/01/09108.79128.768.74-23,459-0.06%
2024/01/08148.9618.998.93133,4170.38%
2024/01/05209.0359.089.00153,4010.44%
2024/01/04269.14439.119.04-173,380-0.50%
2024/01/0348.9649.038.9403,2780.00%
2024/01/0258.95239.018.95-183,275-0.55%
2023/12/29148.84218.898.85-73,253-0.22%
2023/12/28118.8468.898.8553,2530.15%
2023/12/27228.9249.028.91183,2400.56%
2023/12/2658.91128.918.91-73,238-0.22%
2023/12/2588.88238.928.81-153,228-0.46%
2023/12/22439.1029.159.03413,1931.28%
2023/12/21339.16379.149.14-43,153-0.13%
2023/12/2029.01189.069.05-163,081-0.52%
2023/12/19179.035.29.048.9911.83,0680.39%
2023/12/18379.08399.089.02-23,056-0.07%
2023/12/15138.8917.38.918.88-4.33,013-0.14%
2023/12/1428.28.878.18.948.79203,0000.67%
2023/12/13919.06849.018.9672,9940.23%
2023/12/12299.0123.39.068.975.73,1030.18%
2023/12/1178.9789.028.96-13,095-0.03%
2023/12/08108.9998.979.0113,0600.03%
2023/12/07458.98169.018.95293,0220.96%
2023/12/0651.39.05629.129.16-10.72,952-0.36%
2023/12/052289.56177.69.659.2350.42,8391.77% 大買/大賣/
2023/12/04114.39.26268.99.249.55-154.62,129-7.26% 大買/大賣/鉅額交易
2023/12/0166.38.641018.678.69-34.71,661-2.09% 大賣/
2023/11/3048.53128.468.45-81,549-0.52%
2023/11/2988.4800.008.4281,5400.52%
2023/11/28208.5787.28.618.52-67.21,520-4.42%
2023/11/2700.0049.68.368.29-49.61,402-3.54%
2023/11/247.18.2078.218.210.11,3760.01%
2023/11/2218.2510.38.258.26-9.21,395-0.66%
2023/11/210.18.2068.208.20-5.91,389-0.42%
2023/11/2038.1400.008.1431,4060.21%
2023/11/1728.1758.198.17-31,438-0.21%
2023/11/1608.1068.158.13-61,446-0.41%
2023/11/15118.03138.088.09-21,494-0.13%
2023/11/14178.0500.008.02171,6191.05%
2023/11/13118.0828.068.0591,6040.56%
2023/11/1018.0758.108.08-41,607-0.25%
2023/11/090.18.09128.118.10-11.91,610-0.74%
2023/11/0800.0018.168.14-11,642-0.06%
2023/11/0738.1928.198.1611,6640.06%
2023/11/0600.00128.178.17-121,677-0.72%
2023/11/0318.1538.168.16-21,679-0.12%
2023/11/0238.1300.008.1131,6880.18%
2023/11/010.28.1018.048.05-0.81,702-0.05%
2023/10/3113.18.09108.078.083.11,7080.18%
2023/10/301.18.1320.28.158.15-19.11,718-1.11%
2023/10/270.18.1768.148.13-61,718-0.35%
2023/10/2698.1300.008.1291,7310.52%
2023/10/25188.1968.188.18121,7540.68%
2023/10/2478.1600.008.1771,7770.39%
2023/10/2328.19108.188.17-81,787-0.45%
2023/10/201.18.1838.208.18-1.91,809-0.10%
2023/10/19108.34108.248.2301,8240.00%
2023/10/1828.18418.158.17-391,830-2.13%
2023/10/172.18.2018.298.181.11,8450.06%
2023/10/16158.2838.308.27121,8470.65%
2023/10/1308.3400.008.3201,8690.00%
2023/10/12248.3000.008.30241,8791.28%
2023/10/1155.18.325.18.308.30501,8792.66%
2023/10/06108.43348.458.42-241,901-1.26%
2023/10/052.28.31128.388.30-9.81,924-0.51%
2023/10/0425.18.2900.008.2825.11,9251.30%
2023/10/0318.3500.008.3311,9330.05%
2023/10/0222.18.3908.468.3822.11,9671.12%
2023/09/2810.18.4700.008.4410.11,9870.51%
2023/09/2700.00338.578.42-332,010-1.64%
2023/09/26368.4100.008.38362,0241.78%
2023/09/2538.47338.498.47-302,071-1.45%
2023/09/225.18.50128.538.47-6.92,088-0.33%
2023/09/2144.38.63118.608.5633.32,0911.59%
2023/09/207.38.72118.758.68-3.82,089-0.18%
2023/09/19108.68118.678.61-12,087-0.05%
2023/09/18158.75168.748.70-12,112-0.05%
2023/09/15268.651298.738.79-1032,090-4.93% 大賣/鉅額交易
2023/09/14108.38238.428.40-131,955-0.66%
2023/09/1318.25128.278.26-111,939-0.57%
2023/09/12108.19108.188.2101,9500.00%
2023/09/11108.20158.198.18-51,969-0.25%
2023/09/0858.2700.008.2652,0000.25%
2023/09/07208.30108.288.28101,9970.50%
2023/09/0658.41188.448.41-131,987-0.65%
2023/09/0598.4938.508.4862,0230.30%
2023/09/0411.38.5258.548.526.32,0880.30%
2023/09/010.88.5000.008.500.82,0940.04%
2023/08/3118.450.28.468.450.82,1310.04%
2023/08/2948.4058.448.42-12,177-0.05%
2023/08/28328.4598.448.40232,1861.05%
2023/08/2500.00308.598.54-302,186-1.37%
2023/08/24388.6025.68.558.5512.42,1920.57%
2023/08/23168.75178.868.73-12,180-0.05%
2023/08/2238.65128.778.77-92,190-0.41%
2023/08/2128.85918.788.76-892,200-4.04%
2023/08/181098.752338.798.77-1242,163-5.73% 大買/大賣/鉅額交易
2023/08/1708.272.18.368.36-2.12,034-0.10%
2023/08/1648.166.38.238.28-2.32,050-0.11%
2023/08/15128.2600.008.24122,0750.58%
2023/08/1498.31938.268.19-842,091-4.02%
2023/08/11188.4528.488.42162,0880.77%
2023/08/1098.5178.528.5222,1020.10%
2023/08/09448.62258.608.60192,1020.90%
2023/08/08238.664.18.688.6618.92,1130.90%
2023/08/0700.0024.38.718.74-24.32,153-1.13%
2023/08/0428.6218.698.6512,1600.05%
2023/08/02368.66108.738.60262,1891.19%
2023/08/01118.7068.698.6952,1870.23%
2023/07/31198.7288.738.65112,1930.50%
2023/07/283.18.7358.738.72-1.92,201-0.09%
2023/07/2758.60338.638.65-282,181-1.28%
2023/07/26178.56228.588.53-52,187-0.23%
2023/07/25448.49398.508.4952,1920.23%
2023/07/2473.28.53108.518.5063.22,1922.88%
2023/07/21528.65168.658.63362,1881.64%
2023/07/20188.64318.708.73-132,212-0.59%
2023/07/19168.55108.628.5362,2110.27%
2023/07/18328.60168.608.60162,2480.71%
2023/07/1721.68.6648.658.6617.62,2780.77%
2023/07/1468.6598.628.64-32,380-0.13%
2023/07/1396.18.55108.558.5586.12,5743.34%
2023/07/121068.67128.628.63942,6483.55% 大買/
2023/07/1138.74108.748.73-72,638-0.27%
2023/07/10458.74198.788.74262,6490.98%
2023/07/07288.80128.768.80162,6530.60%
2023/07/06138.92358.928.90-222,623-0.84%
2023/07/05508.98179.038.96332,6151.26%
2023/07/04329.06219.139.04112,6210.42%
2023/07/0322.29.06399.109.04-16.82,623-0.64%
2023/06/302589.0018.988.982572,5899.92% 大買/鉅額交易
2023/06/292058.9158.908.922002,5907.72% 大買/鉅額交易
2023/06/281408.92108.928.931302,5955.01% 大買/鉅額交易
2023/06/272158.91148.938.902012,6127.69% 大買/鉅額交易
2023/06/262719.0079.008.992642,59410.18% 大買/鉅額交易
2023/06/2169.06149.049.09-82,573-0.31%
2023/06/20529.139.59.139.0942.52,5941.64%
2023/06/19129.16119.129.1612,5930.04%
2023/06/167.59.1229.129.115.52,5930.21%
2023/06/1512.19.15239.139.09-10.92,603-0.42%
2023/06/14139.09379.159.15-242,595-0.92%
2023/06/1359.0489.049.04-32,597-0.12%
2023/06/12129.0817.29.109.06-5.22,628-0.20%
2023/06/09229.192229.219.16-2002,667-7.50% 大賣/鉅額交易
2023/06/08169.19179.229.18-12,710-0.04%
2023/06/0749.11559.169.11-512,785-1.83%
2023/06/06699.17189.199.13512,8511.79%
2023/06/0539.042.49.119.060.62,8890.02%
2023/06/0238.96108.998.96-72,941-0.24%
2023/06/01158.9768.958.9593,0760.29%
2023/05/31109.0000.008.99103,2630.31%
2023/05/3000.00108.989.00-103,666-0.27%
2023/05/2959.0339.079.0224,3310.05%
2023/05/26429.0489.018.98344,8490.70%
2023/05/2529.1489.159.15-65,014-0.12%
2023/05/24359.16139.199.19225,0120.44%
2023/05/23139.1339.169.13105,0220.20%
2023/05/2259.12169.139.12-115,036-0.22%
2023/05/19129.07199.069.04-75,021-0.14%
2023/05/1849.0100.009.0045,0020.08%
2023/05/1700.0039.029.03-34,994-0.06%
2023/05/1669.01158.998.99-94,970-0.18%
2023/05/1588.87128.838.84-44,958-0.08%
2023/05/12298.84228.848.8874,9680.14%
2023/05/11698.88628.878.8474,9600.14%
2023/05/1099.02199.049.05-104,931-0.20%
2023/05/0954.18.97668.958.91-11.94,916-0.24%
2023/05/08409.0409.059.02404,8920.82%
2023/05/0559.1169.139.08-14,897-0.02%
2023/05/04209.08109.079.07104,9090.20%
2023/05/0369.0812.29.119.09-6.24,898-0.13%
2023/05/02349.11899.119.12-554,908-1.12%
2023/04/28189.22409.239.19-224,897-0.45%
2023/04/27109.18569.169.14-464,891-0.94%
2023/04/26289.06489.109.09-204,881-0.41%
2023/04/25689.18299.269.05394,8640.80%
2023/04/2425.49.16759.239.21-49.64,830-1.03%
2023/04/2165.19.19209.259.1345.14,8220.93%
2023/04/201989.39539.459.321454,7733.04% 大買/鉅額交易
2023/04/191959.63118.49.519.4276.64,7251.62% 大買/大賣/
2023/04/181159.7177.19.729.6937.94,6130.82% 大買/
2023/04/1763.59.4063.19.409.430.44,4120.01%
2023/04/1479.1429.139.1654,3180.12%
2023/04/136.29.1119.129.115.24,3110.12%
2023/04/122.59.13179.109.11-14.54,296-0.34%
2023/04/1129.03419.079.07-394,299-0.91%
2023/04/10589.1129.129.06564,3061.30%
2023/04/07349.09379.139.15-34,308-0.07%
2023/04/06539.13129.189.06414,2960.95%
2023/03/31109.13579.169.14-474,289-1.10%
2023/03/3059.0710.29.129.12-5.24,371-0.12%
2023/03/29229.00209.029.0024,3790.05%
2023/03/28479.0489.029.01394,4090.88%
2023/03/2779.10879.119.10-804,415-1.81%
2023/03/24199.17329.139.09-134,477-0.29%
2023/03/23569.12269.139.10304,4730.67%
2023/03/22399.30289.289.26114,4380.25%
2023/03/212609.29179.279.272434,4365.48% 大買/鉅額交易
2023/03/2099.16119.229.19-24,420-0.05%
2023/03/1729.25329.249.26-304,415-0.68%
2023/03/16289.181779.179.10-1494,411-3.38% 大賣/鉅額交易
2023/03/1569.4019.429.3454,3900.11%
2023/03/1417.19.42869.389.43-68.94,384-1.57%
2023/03/13999.62209.659.55794,3341.82%
2023/03/10519.982710.009.90244,2660.56%
2023/03/091510.231110.2510.0544,2100.09%
2023/03/0856.910.155510.1810.151.94,1600.05%
2023/03/071310.321410.3610.30-14,100-0.02%
2023/03/0669.310.254510.3810.3524.34,0260.60%
2023/03/03149.810.365310.4810.3096.83,8982.48% 大買/
2023/03/029810.5020710.4810.60-1093,710-2.94% 大賣/鉅額交易
2023/03/01336.510.43444.110.3910.45-107.63,310-3.25% 大買/大賣/鉅額交易
2023/02/24162.39.58354.19.5610.00-191.72,637-7.27% 大買/大賣/鉅額交易
2023/02/23499.04200.58.999.10-151.52,122-7.14% 大賣/鉅額交易
2023/02/22248.6018.628.60231,9181.20%
2023/02/21548.63238.638.65311,9041.63%
2023/02/2008.45438.548.52-431,896-2.27%
2023/02/17128.37168.408.41-41,884-0.21%
2023/02/16108.380.18.458.379.91,8980.52%
2023/02/15178.3828.388.36151,9040.79%
2023/02/1428.3998.408.41-71,902-0.37%
2023/02/1335.38.36138.378.3622.31,9101.17%
2023/02/10168.4898.498.4971,9340.36%
2023/02/09128.5900.008.56121,9500.62%
2023/02/08138.5918.608.58121,9540.61%
2023/02/0710.18.6018.578.599.11,9390.47%
2023/02/06148.6198.608.6051,9510.26%
2023/02/0300.0048.698.68-41,949-0.21%
2023/02/02108.6438.728.7171,9310.36%
2023/02/01228.6378.678.64151,9210.78%
2023/01/3100.0016.18.578.65-16.11,922-0.84%
2023/01/301008.4758.478.46951,9164.96%
2023/01/1758.4900.008.4851,9100.26%
2023/01/1678.5398.638.51-21,916-0.10%
2023/01/1358.5768.568.53-11,911-0.05%
2023/01/1200.0008.618.5601,9240.00%
2023/01/11198.55158.698.6141,9320.21%
2023/01/1028.6588.688.63-61,936-0.31%
2023/01/09248.67148.678.66101,9590.51%
2023/01/0688.6200.008.6181,9790.40%
2023/01/056.38.65318.668.62-24.72,025-1.22%
2023/01/04168.5800.008.56162,0310.79%
2023/01/03398.6198.748.65302,0331.48%
2022/12/3016.18.80128.758.744.12,0330.20%
2022/12/2923.18.70218.718.702.12,0340.10%
2022/12/28828.82168.818.80662,0403.23%
2022/12/27408.94328.978.9182,0580.39%
2022/12/26508.87248.838.82262,0671.26%
2022/12/2388.9288.968.9402,0980.00%
2022/12/22619.23899.159.08-282,100-1.33%
2022/12/2128.90588.948.91-562,068-2.71%
2022/12/20548.891078.978.80-532,071-2.56% 大賣/
2022/12/19688.87188.888.80502,1062.37%
2022/12/16739.221909.079.06-1172,090-5.60% 大賣/鉅額交易
2022/12/15158.98319.008.98-162,030-0.79%
2022/12/14288.9958.948.94232,0571.12%
2022/12/132188.99108.969.002082,06310.08% 大買/鉅額交易
2022/12/12628.8700.008.89622,0802.98%
2022/12/0998.996.28.989.002.82,0860.13%
2022/12/0858.7068.778.76-12,104-0.05%
2022/12/073.28.90128.988.88-8.82,100-0.42%
2022/12/06318.941918.998.91-1602,076-7.70% 大賣/鉅額交易
2022/12/0513.18.72308.808.82-16.92,057-0.82%
2022/12/02708.8300.008.79702,0493.42%
2022/12/0189.00588.979.00-502,045-2.44%
2022/11/30208.63221.18.628.66-201.11,991-10.10% 大賣/鉅額交易
2022/11/2900.00358.538.53-351,982-1.77%
2022/11/2800.00268.338.38-262,009-1.29%
2022/11/259.38.4098.438.370.32,0130.01%
2022/11/2408.3018.308.37-12,027-0.05%
2022/11/2388.2626.38.278.27-18.32,026-0.90%
2022/11/2200.00128.188.16-122,081-0.58%
2022/11/21238.1958.218.13182,2660.79%
2022/11/18118.3368.308.2652,2930.22%
2022/11/1798.32178.328.35-82,341-0.34%
2022/11/16338.31188.398.21152,3480.64%
2022/11/15268.38148.388.40122,3490.51%
2022/11/1428.4342.28.428.44-40.22,357-1.71%
2022/11/11298.38148.378.35152,3510.64%
2022/11/1038.343.28.328.36-0.22,348-0.01%
2022/11/09508.373.28.408.3646.82,3541.99%
2022/11/08188.34258.378.38-72,362-0.30%
2022/11/0788.249.28.258.25-1.22,335-0.05%
2022/11/0468.07178.118.10-112,318-0.47%
2022/11/03168.0000.008.05162,3200.69%
2022/11/02168.08298.168.06-132,327-0.56%
2022/11/01318.0600.008.02312,3311.33%
2022/10/3107.9948.028.01-42,343-0.17%
2022/10/2828.0128.008.0002,3840.00%
2022/10/27128.0821.18.078.12-9.12,420-0.38%
2022/10/26148.0248.008.00102,4440.41%
2022/10/25368.0000.007.98362,4621.46%
2022/10/2428.1518.198.1112,5410.04%
2022/10/2168.04178.038.00-112,548-0.43%
2022/10/20158.0038.028.00122,5520.47%
2022/10/1968.2018.228.1452,5560.20%
2022/10/1878.1678.208.1602,5630.00%
2022/10/17107.9338.098.0972,5960.27%
2022/10/1428.12208.128.15-182,686-0.67%
2022/10/13278.0047.947.92232,6950.85%
2022/10/1288.2218.208.2172,7060.26%
2022/10/11348.4378.328.33272,8050.96%
2022/10/0758.7618.718.7242,8070.14%
2022/10/0698.65148.698.70-52,821-0.18%
2022/10/0528.6681.58.658.65-79.52,847-2.79%
2022/10/04158.44158.528.6302,8890.00%
2022/10/0318.3138.378.42-22,868-0.07%
2022/09/30188.09358.098.24-172,876-0.59%
2022/09/2978.18228.218.16-152,865-0.52%
2022/09/28608.28288.188.08322,8891.11%
2022/09/27278.6200.008.60272,8930.93%
2022/09/261058.83148.728.69912,9383.10% 大買/
2022/09/2309.1649.059.05-42,984-0.13%
2022/09/22109.0949.109.0863,0010.20%
2022/09/2179.2259.259.1323,0190.07%
2022/09/2089.12269.149.09-183,024-0.60%
2022/09/19229.16149.139.1183,1990.25%
2022/09/16179.3759.349.34123,2220.37%
2022/09/1559.37479.469.44-423,282-1.28%
2022/09/1459.2000.009.2353,2990.15%
2022/09/13129.2959.319.2473,3470.21%
2022/09/1249.2300.009.2443,4690.12%
2022/09/08339.09109.069.11233,5150.65%
2022/09/07119.04339.059.05-223,613-0.61%
2022/09/06229.39119.159.15113,6330.30%
2022/09/05429.37199.349.30233,6620.63%
2022/09/02369.4029.489.33343,6840.92%
2022/09/0119.5649.549.53-33,650-0.08%
2022/08/31219.55119.669.64103,6620.27%
2022/08/30209.71119.729.7093,6430.25%
2022/08/29489.73409.699.6783,6490.22%
2022/08/26112.49.9817210.0810.10-59.63,617-1.65% 大買/大賣/
2022/08/25229.7369.749.72163,4500.46%
2022/08/2469.58179.599.50-113,463-0.32%
2022/08/2349.2649.339.3503,4230.00%
2022/08/2249.38239.389.40-193,444-0.55%
2022/08/1919.51209.539.53-193,450-0.55%
2022/08/1829.4149.479.49-23,485-0.06%
2022/08/1729.42189.459.40-163,509-0.46%
2022/08/16309.3849.419.37263,5460.73%
2022/08/15189.466.29.499.4711.83,6630.32%
2022/08/1229.4859.529.54-33,691-0.08%
2022/08/11119.48109.439.4313,7100.03%
2022/08/100.19.3919.389.39-0.93,720-0.02%
2022/08/09419.30189.359.33233,7290.62%
2022/08/08129.16329.149.25-203,755-0.53%
2022/08/0519.25119.249.25-103,760-0.27%
2022/08/04159.11249.089.06-93,834-0.23%
2022/08/03189.30249.249.20-63,868-0.16%
2022/08/02119.53149.489.47-33,888-0.08%
2022/08/0114.19.73439.739.73-293,906-0.74%
2022/07/29131.19.621479.649.69-15.93,915-0.41% 大買/大賣/
2022/07/28539.44119.489.41423,8981.08%
2022/07/27159.5229.529.52134,0440.32%
2022/07/2669.43109.479.44-44,074-0.10%
2022/07/25549.47239.489.47314,2390.73%
2022/07/22589.64589.659.5704,2460.00%
2022/07/211279.86859.969.74424,2950.98% 大買/
2022/07/2095.29.81269.819.7369.24,2251.64%
2022/07/19739.86309.889.84434,2581.01%
2022/07/181029.7288.39.759.8513.74,2570.32% 大買/
2022/07/15139.35199.409.39-64,238-0.14%
2022/07/14369.45299.479.4674,5680.15%
2022/07/13289.1587.19.269.29-59.14,650-1.27%
2022/07/12449.07109.299.06344,6810.73%
2022/07/1100.00229.499.50-224,690-0.47%
2022/07/08119.53269.549.47-154,711-0.32%
2022/07/0759.2319.299.3444,7080.08%
2022/07/068.29.2725.19.319.25-16.94,749-0.36%
2022/07/0529.117.29.159.37-5.24,757-0.11%
2022/07/0460.29.03458.978.9215.24,7190.32%
2022/07/01439.33849.319.05-414,704-0.87%
2022/06/30339.55199.629.52144,6350.30%
2022/06/29189.80299.799.73-114,651-0.24%
2022/06/28229.91129.959.94104,6360.22%
2022/06/27107.110.0278.29.9810.10294,6110.63% 大買/
2022/06/24419.46139.439.42284,4680.63%
2022/06/23429.3016.29.309.2625.84,4640.58%
2022/06/2220.19.4966.49.479.41-46.34,471-1.04%
2022/06/21229.41289.369.60-64,459-0.13%
2022/06/20179.38309.319.15-134,431-0.29%
2022/06/1726.19.61479.649.64-20.94,334-0.48%
2022/06/16709.95439.989.82274,2950.63%
2022/06/151310.051310.0210.0504,2300.00%
2022/06/1429.410.081810.0210.1511.44,2670.27%
2022/06/133310.121710.1110.10164,2940.37%
2022/06/101010.45210.4510.4584,3340.18%
2022/06/09810.62510.7010.6034,3750.07%
2022/06/087210.79510.8010.75674,4171.52%
2022/06/07210.80110.8010.7514,7810.02%
2022/06/06910.8217610.8010.75-1674,861-3.43% 大賣/鉅額交易
2022/06/026.310.951010.9610.85-3.74,928-0.08%
2022/06/01411.016711.0410.95-635,009-1.26%
2022/05/31210.90110.8510.8515,0800.02%
2022/05/3000.007910.9010.90-795,137-1.54%
2022/05/2720110.741710.7210.801845,1503.57% 大買/鉅額交易
2022/05/2619.210.677510.7610.65-55.85,180-1.08%
2022/05/252310.691310.7010.65105,2860.19%
2022/05/243910.742810.8410.60115,3850.20%
2022/05/2327.310.6923810.7110.75-210.75,522-3.82% 大賣/鉅額交易
2022/05/20710.421210.4410.35-55,475-0.09%
2022/05/191210.142110.2010.15-95,663-0.16%
2022/05/181310.401110.4410.4525,8670.03%
2022/05/178410.25610.2810.30785,8871.32%
2022/05/1614410.152610.1910.201185,9032.00% 大買/鉅額交易
2022/05/1311610.132410.1810.10925,8911.56% 大買/
2022/05/1262.210.1754.210.0710.0085,8940.14%
2022/05/1160.210.4717010.4610.40-109.85,835-1.88% 大賣/鉅額交易
2022/05/1016510.782110.8310.751445,8282.47% 大買/鉅額交易
2022/05/0918910.9855210.8110.80-3635,845-6.21% 大買/大賣/鉅額交易
2022/05/065211.057011.0711.20-185,924-0.30%
2022/05/0517611.383711.3511.301395,9832.32% 大買/鉅額交易
2022/05/0430711.2916811.2811.351395,9712.33% 大買/大賣/鉅額交易
2022/05/032410.811810.8510.8565,8600.10%
2022/04/2920811.0914411.0411.05645,9291.08% 大買/大賣/
2022/04/2824.110.581710.6210.607.15,8070.12%
2022/04/2753.110.445110.5310.502.15,8170.04%
2022/04/2656.110.911110.8910.8545.15,7670.78%
2022/04/2527.211.212311.1111.054.25,7470.07%
2022/04/222211.4247.411.5211.60-25.45,716-0.44%
2022/04/2192.111.5810611.5411.50-13.95,752-0.24% 大賣/
2022/04/2029111.7129711.6911.55-65,716-0.10% 大買/大賣/
2022/04/191211.309811.3411.30-865,475-1.57%
2022/04/189410.892510.8210.80695,4591.26%
2022/04/153411.023811.2611.15-45,469-0.07%
2022/04/145711.012111.0711.05365,4940.66%
2022/04/1325.211.033010.9811.05-4.85,548-0.09%
2022/04/123710.774110.7110.75-45,577-0.07%
2022/04/1153.911.092711.0011.0026.95,5620.48%
2022/04/083811.211511.2711.25235,5690.41%
2022/04/0737.311.1511311.1811.10-75.75,594-1.35% 大賣/
2022/04/065311.37511.3511.35485,5890.86%
2022/04/011911.422211.4811.55-35,616-0.05%
2022/03/314011.586.211.6011.5533.85,6070.60%
2022/03/3022.111.674911.7311.70-275,640-0.48%
2022/03/291811.64311.6011.60155,6450.27%
2022/03/28121.211.622911.5611.7092.25,6411.63% 大買/
2022/03/2511311.746311.7111.70505,6770.88% 大買/
2022/03/243811.872611.9011.90125,6610.21%
2022/03/2337.112.05312.0512.0034.15,7360.59%
2022/03/228812.10312.0512.05855,7481.48%
2022/03/211712.143612.2312.20-195,786-0.33%
2022/03/184012.174.212.1712.1535.95,8770.61%
2022/03/174212.2911512.3612.35-735,911-1.23% 大賣/
2022/03/1610112.072512.0112.05765,9041.29% 大買/
2022/03/1557.112.243112.2512.0526.15,9070.44%
2022/03/144412.641812.5612.55266,1530.42%
2022/03/1141.212.6251.212.6312.65-106,243-0.16%
2022/03/1039412.8728812.8312.651066,3651.67% 大買/大賣/鉅額交易
2022/03/096412.297912.2012.35-156,176-0.24%
2022/03/086011.805011.7911.70106,3620.16%
2022/03/078812.1761.512.0512.0026.56,3470.42%
2022/03/04108.512.625412.6712.5054.56,4750.84% 大買/
2022/03/033512.517412.6012.60-396,494-0.60%
2022/03/025212.484012.6112.50126,5990.18%
2022/03/018512.536012.5812.50256,6690.37%
2022/02/2515912.6726512.7412.50-1066,738-1.57% 大買/大賣/鉅額交易
2022/02/2414912.4912012.4812.25296,6380.44% 大買/大賣/
2022/02/2316612.6225312.7712.70-876,621-1.31% 大買/大賣/
2022/02/227912.297012.2312.2096,5500.14%
2022/02/21159.212.767212.7112.6087.26,5591.33% 大買/
2022/02/1872.312.71105.512.6512.85-33.26,463-0.51% 大賣/
2022/02/171512.365312.3612.30-386,438-0.59%
2022/02/166912.274312.2412.20266,4970.40%
2022/02/152212.251512.3012.2076,5610.11%
2022/02/144312.164412.1912.10-16,699-0.01%
2022/02/112512.31412.3512.30216,7750.31%
2022/02/103712.456112.5112.45-246,926-0.35%
2022/02/099412.4412212.4912.35-287,067-0.40% 大賣/
2022/02/083612.2413212.4012.45-967,074-1.36% 大賣/
2022/02/079112.0162.611.8912.0528.47,0970.40%
2022/01/26811.212911.3511.40-217,355-0.29%
2022/01/2512.111.271911.1711.10-6.97,447-0.09%
2022/01/243911.399011.2211.40-517,499-0.68%
2022/01/2142.511.5730.511.5311.45127,5310.16%
2022/01/2026.311.702611.7711.750.37,5420.00%
2022/01/195911.783111.7711.70287,5600.37%
2022/01/183011.9319.412.0012.0010.67,6070.14%
2022/01/174611.752211.8411.95247,7220.31%
2022/01/1449.311.802111.8111.8528.37,8300.36%
2022/01/131411.974612.0411.95-327,821-0.41%
2022/01/1235.112.043011.9912.005.17,8600.06%
2022/01/11114.412.272912.3912.2085.47,8891.08% 大買/
2022/01/1083.212.422112.4012.4062.27,9990.78%
2022/01/0799.112.643312.5112.5066.18,0560.82%
2022/01/068912.75112.6512.70888,1301.08%
2022/01/053412.932212.9212.85128,2000.15%
2022/01/046012.936012.9712.9508,2840.00%
2022/01/035012.964512.9912.9558,4070.06%
2021/12/305113.0832.113.1413.1018.98,8420.21%
2021/12/291613.1187.413.1313.20-71.48,917-0.80%
2021/12/284713.0475.913.2013.00-28.99,068-0.32%
2021/12/272812.981913.0713.1099,3190.10%
2021/12/243513.001513.0012.95209,6600.21%
2021/12/2381.313.084113.0613.0540.39,9530.41%
2021/12/224013.113513.1713.10510,1290.05%
2021/12/2129.112.846113.1013.10-31.910,191-0.31%
2021/12/2063.312.936012.9912.903.310,2200.03%
2021/12/1791.213.055413.2812.9037.210,2950.36%
2021/12/1610413.174913.1713.055510,2980.53% 大買/
2021/12/152113.067313.1513.15-5210,418-0.50%
2021/12/14126.613.084913.1112.9577.610,6950.73% 大買/
2021/12/137013.2811513.3913.35-4510,673-0.42% 大賣/
2021/12/1068.113.295613.3913.3012.110,7310.11%
2021/12/0984.413.4611113.5913.40-26.610,845-0.25% 大賣/
2021/12/0825913.7795.713.7513.50163.310,9451.49% 大買/鉅額交易
2021/12/076713.517313.5513.65-610,757-0.06%
2021/12/066813.5513313.5313.50-6510,699-0.61% 大賣/
2021/12/0314113.327913.6113.256210,6730.58% 大買/
2021/12/0210713.476213.4113.404510,8570.41% 大買/
2021/12/017813.0911213.1313.25-3410,812-0.31% 大賣/
2021/11/308413.1226413.0613.20-18010,996-1.64% 大賣/鉅額交易
2021/11/29163.112.639112.6712.6072.111,1130.65% 大買/
2021/11/2624912.874213.0212.7020711,2061.85% 大買/鉅額交易
2021/11/258813.2916013.3813.35-7211,201-0.64% 大賣/
2021/11/244613.1212613.1813.25-8011,314-0.71% 大賣/
2021/11/2310412.986813.0512.903611,3830.32% 大買/
2021/11/225112.94130.113.0313.00-79.111,620-0.68% 大賣/
2021/11/1914612.861112.8612.7513512,0321.12% 大買/鉅額交易
2021/11/183612.982613.0413.001013,8150.07%
2021/11/1712412.959512.9412.952914,1240.21% 大買/
2021/11/1681.113.1116413.1913.15-82.914,280-0.58% 大賣/
2021/11/1510012.9310212.8512.80-214,518-0.01% 大賣/
2021/11/129913.01100.113.0713.05-1.115,088-0.01%
2021/11/11104.813.169213.3513.0012.815,2230.08% 大買/
2021/11/106713.275013.4213.201715,4100.11%
2021/11/0915613.2744613.3513.35-29015,565-1.86% 大買/大賣/鉅額交易
2021/11/085813.2519513.2013.40-13715,700-0.87% 大賣/鉅額交易
2021/11/0549.112.949612.9512.95-46.915,915-0.29%
2021/11/0420213.1510813.1813.009416,0650.59% 大買/大賣/
2021/11/03195.413.3110313.4413.1592.416,2100.57% 大買/大賣/
2021/11/026113.0395.213.1113.10-34.216,647-0.21%
2021/11/016312.906713.0312.85-416,764-0.02%
2021/10/2969.212.6910612.7612.80-36.816,858-0.22% 大賣/
2021/10/289112.766812.7212.702317,1910.13%
2021/10/273612.696912.7212.65-3317,845-0.18%
2021/10/2664.412.797112.8212.75-6.618,532-0.04%
2021/10/253912.7210012.8112.85-6119,444-0.31%
2021/10/22118.212.802312.7112.5595.219,9500.48% 大買/
2021/10/216913.067513.1613.05-620,482-0.03%
2021/10/206013.137813.2213.00-1820,838-0.09%
2021/10/199813.138213.2413.101621,5730.07%
2021/10/1813612.9095.512.9413.0040.522,3320.18% 大買/
2021/10/1528213.218513.2913.2019723,0540.85% 大買/鉅額交易
2021/10/1420613.26156.513.2913.2549.523,4350.21% 大買/大賣/
2021/10/1314913.41159.513.3013.00-10.524,119-0.04% 大買/大賣/
2021/10/1289.513.46106.513.3313.25-1726,667-0.06% 大賣/
2021/10/08157.114.0118614.0113.85-28.927,153-0.11% 大買/大賣/
2021/10/0744014.1548014.1914.15-4028,644-0.14% 大買/大賣/
2021/10/0611713.7373.113.6613.5043.929,4900.15% 大買/
2021/10/058513.7017013.5313.85-8529,918-0.28% 大賣/
2021/10/0423513.91248.413.7913.45-13.430,005-0.04% 大買/大賣/
2021/10/01377.314.61221.214.9214.30156.130,1060.52% 大買/大賣/鉅額交易
2021/09/3022815.49401.215.2115.40-173.230,219-0.57% 大買/大賣/鉅額交易
2021/09/2913314.9913414.9014.70-130,3690.00% 大買/大賣/
2021/09/2813915.0466.115.1215.0072.930,9520.24% 大買/
2021/09/2710115.308415.3915.401731,4770.05% 大買/
2021/09/248415.11118.115.2115.20-34.132,230-0.11% 大賣/
2021/09/23111.314.8719914.9614.80-87.733,338-0.26% 大買/大賣/
2021/09/22199.214.719014.8114.65109.234,8940.31% 大買/鉅額交易
2021/09/179715.4510815.5515.25-1140,700-0.03% 大賣/
2021/09/169815.4210315.3815.50-541,501-0.01% 大賣/
2021/09/1587.115.4013615.5015.55-48.944,110-0.11% 大賣/
2021/09/1416715.608515.6015.308249,9790.16% 大買/
2021/09/138915.69109.115.7215.65-20.151,266-0.04% 大賣/
2021/09/106115.4314815.5215.45-8752,046-0.17% 大賣/
2021/09/09129.215.305815.3315.3071.254,3480.13% 大買/
2021/09/089615.30114.215.3815.35-18.254,887-0.03% 大賣/
2021/09/07178.315.61269.115.5615.35-90.755,873-0.16% 大買/大賣/
2021/09/0619815.2014615.2315.055256,5360.09% 大買/大賣/
2021/09/03145.315.836015.8115.6585.356,7440.15% 大買/
2021/09/0211215.9930715.9816.05-19556,684-0.34% 大買/大賣/鉅額交易
2021/09/01194.115.8714715.8915.7047.156,6190.08% 大買/大賣/
2021/08/31157.216.389916.3716.2058.256,8830.10% 大買/
2021/08/3089.116.7710316.8316.55-13.957,116-0.02% 大賣/
2021/08/27141.116.5811316.6416.5028.157,2230.05% 大買/大賣/
2021/08/2622917.0221217.0716.851757,6140.03% 大買/大賣/
2021/08/25334.617.0928717.0717.1047.658,7760.08% 大買/大賣/
2021/08/241,12717.8281617.7717.4031158,7480.53% 大買/大賣/鉅額交易
2021/08/237017.00311.617.2317.35-241.657,294-0.42% 大賣/鉅額交易
2021/08/20160.615.7529715.7015.80-136.457,264-0.24% 大買/大賣/鉅額交易
2021/08/1944315.9232915.9915.5011457,3520.20% 大買/大賣/鉅額交易
2021/08/18496.315.74469.615.8816.2026.757,2510.05% 大買/大賣/
2021/08/1713615.5314515.6615.20-957,107-0.02% 大買/大賣/
2021/08/1623315.7122315.5415.451057,7760.02% 大買/大賣/
2021/08/13121.116.4520116.6316.00-79.958,031-0.14% 大買/大賣/
2021/08/12165.216.47174.216.3416.60-958,216-0.02% 大買/大賣/
2021/08/11258.316.0752715.8716.00-268.758,707-0.46% 大買/大賣/鉅額交易
2021/08/1026016.8718516.7716.557559,1870.13% 大買/大賣/
2021/08/0919916.83264.316.8516.80-65.359,337-0.11% 大買/大賣/
2021/08/0655716.96600.116.9616.50-43.159,634-0.07% 大買/大賣/
2021/08/0524416.5020616.4016.403859,5260.06% 大買/大賣/
2021/08/04136.916.969316.8716.9043.960,0910.07% 大買/
2021/08/0320917.13437.717.2117.05-228.760,323-0.38% 大買/大賣/鉅額交易
2021/08/02953.116.7970116.8416.90252.160,3350.42% 大買/大賣/鉅額交易
2021/07/30630.617.57424.917.4116.95205.759,9030.34% 大買/大賣/鉅額交易
2021/07/29829.518.03698.518.0718.1013159,3180.22% 大買/大賣/鉅額交易
2021/07/2855917.61442.117.4717.40116.958,5540.20% 大買/大賣/鉅額交易
2021/07/27442.218.1137718.0117.7065.258,3070.11% 大買/大賣/
2021/07/2620318.64240.418.6918.50-37.458,102-0.06% 大買/大賣/
2021/07/2346619.26394.719.3619.0071.457,9620.12% 大買/大賣/
2021/07/2297218.42716.518.6518.95255.557,5040.44% 大買/大賣/鉅額交易
2021/07/21592.719.0363018.8118.55-37.357,610-0.06% 大買/大賣/
2021/07/20242.219.3646719.2919.30-224.858,373-0.39% 大買/大賣/鉅額交易
2021/07/19742.520.40681.220.3520.1061.359,7320.10% 大買/大賣/
2021/07/161,578.521.321,272.421.2620.70306.163,3310.48% 大買/大賣/鉅額交易
2021/07/1522319.5951220.0220.25-28963,874-0.45% 大買/大賣/鉅額交易
2021/07/141,080.119.041,082.318.8218.45-2.265,6240.00% 大買/大賣/
2021/07/13849.620.44523.620.4219.8032666,0990.49% 大買/大賣/鉅額交易
2021/07/12222.721.98170.821.9921.9551.965,3060.08% 大買/大賣/
2021/07/09125.923.0190.422.9422.7035.564,9790.05% 大買/
2021/07/08168.622.89539.122.4723.20-370.565,493-0.57% 大買/大賣/鉅額交易
2021/07/07287.223.88360.524.0422.95-73.365,576-0.11% 大買/大賣/
2021/07/06400.523.52289.323.6323.65111.265,4270.17% 大買/大賣/鉅額交易
2021/07/05280.522.45249.722.6322.9030.865,0580.05% 大買/大賣/
2021/07/02272.824.71442.924.7724.20-170.164,398-0.26% 大買/大賣/鉅額交易
2021/07/01600.525.70912.625.7825.20-31263,883-0.49% 大買/大賣/鉅額交易
2021/06/30772.525.03758.825.1425.9513.763,1530.02% 大買/大賣/
2021/06/29997.125.71984.825.6825.6512.361,9960.02% 大買/大賣/
2021/06/284,276.824.503,512.224.6425.20764.760,4391.27% 大買/大賣/鉅額交易
2021/06/2558222.9226422.9322.9531854,5330.58% 大買/大賣/鉅額交易
2021/06/2448419.891,11020.2620.90-62653,511-1.17% 大買/大賣/鉅額交易
2021/06/233,378.218.853,43118.6019.00-52.850,871-0.10% 大買/大賣/
2021/06/2229419.10258.319.1019.1035.744,9740.08% 大買/大賣/
2021/06/21454.316.88438.517.3017.4015.843,6670.04% 大買/大賣/
2021/06/1863015.361,213.615.5215.85-583.643,227-1.35% 大買/大賣/鉅額交易
2021/06/1727714.2855014.3014.45-27341,889-0.65% 大買/大賣/鉅額交易
2021/06/1685114.6252814.5714.1532342,1350.77% 大買/大賣/鉅額交易
2021/06/151,163.914.281,600.214.3714.70-436.341,097-1.06% 大買/大賣/鉅額交易
2021/06/1145113.8942113.9413.703040,1170.07% 大買/大賣/
2021/06/0918113.7826913.7613.65-8839,775-0.22% 大買/大賣/
2021/06/08505.114.03362.814.0813.85142.339,5440.36% 大買/大賣/鉅額交易
2021/06/07478.113.4475913.4913.55-280.939,108-0.72% 大買/大賣/鉅額交易
2021/06/04379.114.00310.214.0013.8068.938,8100.18% 大買/大賣/
2021/06/0353514.4654814.4914.40-1338,627-0.03% 大買/大賣/
2021/06/021,597.714.461,13614.4714.40461.738,0861.21% 大買/大賣/鉅額交易
2021/06/0123312.98332.912.9813.80-99.936,664-0.27% 大買/大賣/
2021/05/31252.812.86185.313.0112.5567.536,2150.19% 大買/大賣/
2021/05/2822412.79323.212.8812.90-99.235,842-0.28% 大買/大賣/
2021/05/2730212.7228312.7012.551935,5650.05% 大買/大賣/
2021/05/2610812.37279.212.4412.50-171.235,253-0.49% 大買/大賣/鉅額交易
2021/05/25497.612.20410.612.1812.158734,9820.25% 大買/大賣/
2021/05/24835.412.58809.112.5812.3526.334,5240.08% 大買/大賣/
2021/05/21302.611.93440.911.9712.10-138.333,676-0.41% 大買/大賣/鉅額交易
2021/05/20591.311.84492.811.8011.5598.533,1810.30% 大買/大賣/
2021/05/19618.211.9387911.9312.10-260.932,788-0.80% 大買/大賣/鉅額交易
2021/05/1897511.44802.511.6311.70172.532,1500.54% 大買/大賣/鉅額交易
2021/05/17538.411.18285.111.2310.95253.331,3090.81% 大買/大賣/鉅額交易
2021/05/14400.512.2546012.3012.15-59.530,958-0.19% 大買/大賣/
2021/05/13800.312.31740.812.3612.3059.530,3990.20% 大買/大賣/
2021/05/12798.214.29752.414.4113.4545.829,7840.15% 大買/大賣/
2021/05/1133615.58311.715.6114.9024.329,0560.08% 大買/大賣/
2021/05/10343.515.97246.416.0716.1597.128,6890.34% 大買/大賣/
2021/05/07197.914.93240.214.9715.20-42.328,275-0.15% 大買/大賣/
2021/05/0612814.8654.814.8614.6073.328,0350.26% 大買/
2021/05/05232.214.4827114.5414.75-38.827,920-0.14% 大買/大賣/
2021/05/04400.314.35241.514.3514.15158.827,7260.57% 大買/大賣/鉅額交易
2021/05/03285.716.09307.115.9915.70-21.527,398-0.08% 大買/大賣/
2021/04/2916815.21158.915.3215.709.127,0350.03% 大買/大賣/
2021/04/28248.715.82204.415.9015.5044.326,8620.16% 大買/大賣/
2021/04/27550.416.14168.816.2615.85381.726,6361.43% 大買/大賣/鉅額交易
2021/04/261,116.215.951,654.516.1716.55-538.325,821-2.08% 大買/大賣/鉅額交易
2021/04/231,249.115.401,48415.2315.05-234.924,295-0.97% 大買/大賣/鉅額交易
2021/04/222,323.316.382,111.816.2515.80211.622,7460.93% 大買/大賣/鉅額交易
2021/04/211,159.215.1678215.2815.40377.218,4942.04% 大買/大賣/鉅額交易
2021/04/20979.113.821,001.513.8614.00-22.515,376-0.15% 大買/大賣/
2021/04/191,596.112.471,433.612.5012.75162.513,2891.22% 大買/大賣/鉅額交易
2021/04/1628311.5332411.5911.60-4111,336-0.36% 大買/大賣/
2021/04/15194.311.4311211.4411.4582.310,9330.75% 大買/大賣/
2021/04/1480311.55823.111.5611.50-20.111,016-0.18% 大買/大賣/
2021/04/13227.511.24378.911.3011.15-151.410,547-1.44% 大買/大賣/鉅額交易
2021/04/1223710.94295.910.9411.00-58.910,347-0.57% 大買/大賣/
2021/04/0914310.407010.3910.407310,6620.68% 大買/
2021/04/08126.110.5242.310.5810.5083.911,0020.76% 大買/
2021/04/07149.710.556510.5610.5584.711,3280.75% 大買/
2021/04/0618310.6715110.6810.603213,1650.24% 大買/大賣/
2021/04/012410.805410.8310.75-3014,194-0.21%
2021/03/318910.865310.9010.803614,5550.25%
2021/03/302810.811710.8810.801114,8920.07%
2021/03/2914410.8950.110.9610.8093.915,2370.62% 大買/
2021/03/268010.836710.8510.801316,1320.08%
2021/03/2511210.8141.110.8810.757117,3430.41% 大買/
2021/03/2422910.89191.110.9210.9037.918,0120.21% 大買/大賣/
2021/03/23352.811.19234.911.1811.15117.918,0420.65% 大買/大賣/鉅額交易
2021/03/2260711.81875.911.8011.80-268.917,952-1.50% 大買/大賣/鉅額交易
2021/03/19619.111.11476.511.0811.30142.616,9820.84% 大買/大賣/鉅額交易
2021/03/1824.510.443510.5910.50-10.516,196-0.06%
2021/03/1723.310.463710.4610.45-13.716,188-0.08%
2021/03/1677.510.5610110.6110.50-23.516,234-0.14% 大賣/
2021/03/155710.598910.6310.65-3216,217-0.20%
2021/03/121310.312310.2910.30-1016,316-0.06%
2021/03/119910.4926.110.3610.2572.916,4780.44%
2021/03/1079.210.4671.910.4610.407.316,5670.04%
2021/03/099410.39121.410.2710.40-27.416,532-0.17% 大賣/
2021/03/081110.1173.410.1310.05-62.416,427-0.38%
2021/03/054510.072610.1310.051916,4220.12%
2021/03/044110.065210.0010.10-1116,458-0.07%
2021/03/0317.49.9465.110.1310.10-47.716,417-0.29%
2021/03/024210.139310.2210.00-5116,376-0.31%
2021/02/26210.075210.0710.10-5016,331-0.31%
2021/02/253210.019710.0510.05-6516,280-0.40%
2021/02/2415.79.98339.999.97-17.316,212-0.11%
2021/02/2325.110.0971.310.1210.05-46.216,167-0.29%
2021/02/222710.00286.210.0010.05-259.216,120-1.61% 大賣/鉅額交易
2021/02/19299.77159.809.851416,0600.09%
2021/02/1843.49.864779.899.89-433.616,411-2.64% 大賣/鉅額交易
2021/02/1789.40619.469.51-5316,251-0.33%
2021/02/05639.31249.279.263916,2030.24%
2021/02/0469.32449.329.35-3816,184-0.23%
2021/02/03139.35239.429.29-1016,221-0.06%
2021/02/02469.271849.309.28-13816,231-0.85% 大賣/鉅額交易
2021/02/0187.39.0246.18.969.0441.216,1450.26%
2021/01/29132.19.06169.049.01116.116,1030.72% 大買/鉅額交易
2021/01/28539.16799.169.18-2616,053-0.16%
2021/01/2721.19.2049.239.2017.116,0220.11%
2021/01/26119.19.27199.269.24100.116,0120.63% 大買/
2021/01/25499.43519.459.40-216,026-0.01%
2021/01/221069.27150.29.309.34-44.216,281-0.27% 大買/大賣/
2021/01/211049.39949.499.311016,3050.06% 大買/
2021/01/204459.5176.29.589.32368.816,2502.27% 大買/鉅額交易
2021/01/19191.810.0390.210.089.82101.616,1530.63% 大買/鉅額交易
2021/01/182139.682409.849.91-2716,093-0.17% 大買/大賣/
2021/01/153049.95351.79.939.90-47.716,007-0.30% 大買/大賣/
2021/01/149210.3083.510.4710.258.615,7640.05%
2021/01/134110.22143.110.1510.15-102.116,101-0.63% 大賣/鉅額交易
2021/01/12530.110.22229.810.1810.10300.315,9731.88% 大買/大賣/鉅額交易
2021/01/1110810.7711810.8510.70-1015,700-0.06% 大買/大賣/
2021/01/08169.210.547810.6510.5591.215,5320.59% 大買/
2021/01/07185.410.37230.110.3610.50-44.715,420-0.29% 大買/大賣/
2021/01/06353.810.8625810.9210.6095.715,1740.63% 大買/大賣/
2021/01/05299.911.2816211.3611.20137.914,8880.93% 大買/大賣/鉅額交易
2021/01/04565.611.75324.311.8011.60241.314,6091.65% 大買/大賣/鉅額交易
2020/12/3119611.57162.111.6111.5033.913,9530.24% 大買/大賣/
2020/12/3038811.55279.511.6311.50108.513,5020.80% 大買/大賣/鉅額交易
2020/12/291,348.312.141,11012.1112.00238.313,1021.82% 大買/大賣/鉅額交易
2020/12/28642.211.53875.611.5511.80-233.411,196-2.08% 大買/大賣/鉅額交易
2020/12/2525810.9429310.8810.75-3510,028-0.35% 大買/大賣/
2020/12/2428310.70269.310.7410.7513.79,5790.14% 大買/大賣/
2020/12/2326910.43250.910.4210.5518.19,1270.20% 大買/大賣/
2020/12/221,169.911.42706.711.1010.80463.28,7305.31% 大買/大賣/鉅額交易
2020/12/211,18411.72889.711.7311.90294.37,7403.80% 大買/大賣/鉅額交易
2020/12/18461.610.95482.511.0111.00-20.96,473-0.32% 大買/大賣/
2020/12/1723010.4731.710.5710.35198.35,7073.47% 大買/鉅額交易
2020/12/16261.210.561,164.410.4410.75-903.25,518-16.37% 大買/大賣/鉅額交易
2020/12/157210.1715210.2310.15-805,154-1.55% 大賣/
2020/12/142410.0591.710.1010.10-67.75,026-1.35%
2020/12/111069.92180.49.939.94-74.44,949-1.50% 大買/大賣/
2020/12/10114.510.04109.710.119.994.84,8690.10% 大買/大賣/
2020/12/0971.310.07122.510.0810.10-51.34,793-1.07% 大賣/
2020/12/0862510.13825.510.1910.00-200.54,708-4.26% 大買/大賣/鉅額交易
2020/12/07266.810.011059.999.91161.84,4473.64% 大買/大賣/鉅額交易
2020/12/0459.59.70119.49.729.79-604,255-1.41% 大賣/
2020/12/0337.19.61819.579.47-43.94,165-1.05%
2020/12/02529.4267.59.429.45-15.54,242-0.36%
2020/12/01389.3395.99.359.35-57.94,209-1.37%
2020/11/30379.4748.39.529.38-11.34,182-0.27%
2020/11/2779.46249.479.47-174,120-0.41%
2020/11/26309.46189.489.44124,1770.29%
2020/11/2599.38659.379.39-564,209-1.33%
2020/11/2429.26269.269.24-244,164-0.58%
2020/11/2319.2579.309.24-64,165-0.14%
2020/11/20289.2149.169.24244,1970.57%
2020/11/19409.2589.289.25324,2110.76%
2020/11/1889.30239.319.29-154,207-0.36%
2020/11/17449.2165.39.219.19-21.34,169-0.51%
2020/11/1615.19.08229.149.09-6.93,826-0.18%
2020/11/13549.1469.219.11483,8601.24%
2020/11/12309.1949.219.19263,8780.67%
2020/11/1144.29.2958.59.269.31-14.33,924-0.36%
2020/11/1021.49.08289.089.10-6.63,956-0.17%
2020/11/0911.18.92198.958.91-7.93,910-0.20%
2020/11/0669.68.9128.878.8667.63,8991.73%
2020/11/05268.8868.928.98203,9700.50%
2020/11/04458.90148.898.88313,9860.78%
2020/11/03158.98159.028.9603,9630.00%
2020/11/02248.96798.978.98-553,934-1.40%
2020/10/30158.18.911658.888.78-6.93,874-0.18% 大買/大賣/
2020/10/291789.89669.919.881123,5403.16% 大買/鉅額交易
2020/10/2833.210.021610.009.9917.23,4100.50%
2020/10/273510.041010.0610.05253,3350.75%
2020/10/267010.073410.0910.05363,2841.10%
2020/10/23719.98659.979.9663,1680.19%
2020/10/225210.0152.310.009.99-0.33,097-0.01%
2020/10/2116910.135710.1610.101123,0343.69% 大買/鉅額交易
2020/10/20169.9600.009.96162,5020.64%
2020/10/1939.971410.009.97-112,511-0.44%
2020/10/16539.8969.859.85472,4861.89%
2020/10/15179.90109.929.8972,4610.28%
2020/10/142510.00129.999.99132,4270.54%
2020/10/13129.9929.999.99102,3770.42%
2020/10/12129.99129.959.9302,3340.00%
2020/10/08169.9700.009.98162,3050.69%
2020/10/0739.99229.999.99-192,385-0.80%
2020/10/061510.021310.079.9922,3840.08%
2020/10/052510.00659.9510.05-402,388-1.67%
2020/09/3069.7749.769.7522,3790.08%
2020/09/29189.75199.799.75-12,421-0.04%
2020/09/28309.7719.779.76292,4541.18%
2020/09/2529.59139.629.54-112,481-0.44%
2020/09/24229.6300.009.60222,4950.88%
2020/09/23169.8400.009.82162,5240.63%
2020/09/22319.89429.869.88-112,521-0.44%
2020/09/2129.99469.999.97-442,517-1.75%
2020/09/184310.094110.059.9922,5190.08%
2020/09/1779.93499.969.95-422,456-1.71%
2020/09/16459.9459.959.95402,4671.62%
2020/09/1528.29.99710.059.9721.22,4760.86%
2020/09/143110.054210.1110.05-112,605-0.42%
2020/09/111610.062010.1510.00-42,607-0.15%
2020/09/104110.2116.810.2110.1524.22,6580.91%
2020/09/091510.171310.1410.2022,6330.08%
2020/09/084810.221910.3510.15292,6191.11%
2020/09/079910.3514210.2010.20-432,584-1.66% 大賣/
2020/09/0489.993210.0010.00-242,468-0.97%
2020/09/031310.055210.0510.05-392,466-1.58%
2020/09/022010.081110.0510.0092,4800.36%
2020/09/015110.043810.1910.10132,5080.52%
2020/08/313110.094410.1810.05-132,500-0.52%
2020/08/28109.9800.009.99102,4630.41%
2020/08/274210.00110.0010.00412,4881.65%
2020/08/262810.055910.1010.10-312,483-1.25%
2020/08/2539.951010.039.98-72,444-0.29%
2020/08/2400.0079.809.81-72,410-0.29%
2020/08/2100.00189.769.76-182,435-0.74%
2020/08/20459.74249.609.60212,5130.84%
2020/08/199610.002910.019.91672,4732.71%
2020/08/1838.19.96129.969.9626.12,4321.07%
2020/08/172710.002510.0510.0522,4190.08%
2020/08/141110.008210.0810.10-712,378-2.99%
2020/08/13359.8899.929.83262,2931.13%
2020/08/12369.97129.959.96242,2881.05%
2020/08/113210.108110.129.95-492,292-2.14%
2020/08/1000.00899.939.94-892,233-3.99%
2020/08/0719.70129.739.67-112,230-0.49%
2020/08/06129.72449.809.70-322,266-1.41%
2020/08/05159.69159.709.6802,2770.00%
2020/08/04109.50159.509.48-52,291-0.22%
2020/08/03109.4300.009.45102,3200.43%
2020/07/3199.4500.009.4692,3320.39%
2020/07/30239.411.59.479.4521.52,4140.89%
2020/07/2999.24309.159.40-212,626-0.80%
2020/07/28339.42159.489.39182,7030.67%
2020/07/27379.5519.649.49362,8411.27%
2020/07/2489.7449.729.6743,3040.12%
2020/07/23189.84169.889.8323,3380.06%
2020/07/22139.8319.869.84123,4070.35%
2020/07/21329.8339.849.80293,5120.83%
2020/07/20139.7029.729.73113,5220.31%
2020/07/1739.84149.789.69-113,527-0.31%
2020/07/1659.8700.009.8353,5270.14%
2020/07/15459.90119.889.84343,5410.96%
2020/07/14819.97109.969.90713,5631.99%
2020/07/1339.86989.909.85-953,495-2.72%
2020/07/10169.831269.829.80-1103,522-3.12% 大賣/鉅額交易
2020/07/091010.0000.0010.00103,4920.29%
2020/07/082910.00310.0010.00263,4890.75%
2020/07/07710.062310.0710.05-163,480-0.46%
2020/07/06610.12410.1410.2023,4790.06%
2020/07/031110.121610.2210.10-53,486-0.14%
2020/07/021610.147310.1310.10-573,499-1.63%
2020/07/0159.981210.009.98-73,475-0.20%
2020/06/3029.99810.0010.00-63,507-0.17%
2020/06/2919.91119.929.98-103,577-0.28%
2020/06/24169.9900.009.97163,5770.45%
2020/06/232510.03210.059.95233,5870.64%
2020/06/223110.033710.0910.05-63,585-0.17%
2020/06/193710.222510.1510.05123,5890.33%
2020/06/18629.9837.410.0110.0524.63,4510.71%
2020/06/17310.056510.0210.10-623,440-1.80%
2020/06/16119.6950.29.739.70-39.23,398-1.15%
2020/06/1526.19.5839.599.5323.13,4720.67%
2020/06/1246.19.51469.489.570.13,4940.00%
2020/06/1172.19.84119.929.7061.13,5081.74%
2020/06/10319.9900.009.99313,5030.88%
2020/06/0916.19.99210.109.9814.13,5590.40%
2020/06/082410.05510.1510.05193,5970.53%
2020/06/051.110.011569.9910.05-154.93,579-4.33% 大賣/鉅額交易
2020/06/04279.80619.819.80-343,533-0.96%
2020/06/03339.69169.729.73173,5530.48%
2020/06/0256.19.58219.579.5735.13,5300.99%
2020/06/01249.5549.599.57203,5240.57%
2020/05/29139.55159.599.59-23,519-0.06%
2020/05/28399.68649.679.60-253,516-0.71%
2020/05/271049.67359.749.80693,5241.96% 大買/
2020/05/26469.4869.539.43403,4711.15%
2020/05/25609.3969.409.40543,4591.56%
2020/05/22129.41889.429.39-763,471-2.19%
2020/05/21259.43119.549.44143,4760.40%
2020/05/20579.4119.429.40563,4571.62%
2020/05/19289.59269.609.5123,4370.06%
2020/05/18119.68399.719.66-283,411-0.82%
2020/05/151219.8459.899.711163,4143.40% 大買/鉅額交易
2020/05/141209.8259.929.701153,3873.40% 大買/鉅額交易
2020/05/131110.00410.009.9973,3650.21%
2020/05/127110.023010.0510.00413,3501.22%
2020/05/114510.053010.1010.05153,3890.44%
2020/05/081310.05310.0010.00103,4130.29%
2020/05/071710.031010.0010.0073,4230.20%
2020/05/067710.013310.0410.05443,4631.27%
2020/05/053610.193510.1310.0513,4670.03%
2020/05/0411110.017410.0810.00373,3191.11% 大買/
2020/04/3016310.2437110.2610.30-2083,282-6.34% 大買/大賣/鉅額交易
2020/04/2948310.331,26910.4910.30-7863,246-24.21% 大買/大賣/鉅額交易
2020/04/2849.63469.659.57-422,884-1.46%
2020/04/27149.35479.529.63-332,926-1.13%
2020/04/24459.3329.449.31432,8781.49%
2020/04/231719.2500.009.301712,7906.13% 大買/鉅額交易
2020/04/2200.0059.209.10-53,060-0.16%
2020/04/21409.2839.169.14373,0701.21%
2020/04/201009.31209.349.30803,0652.61%
2020/04/17199.48199.559.3303,0680.00%
2020/04/16109.5239.519.5073,1460.22%
2020/04/15429.62189.679.67243,1260.77%
2020/04/1449.3949.469.4703,1080.00%
2020/04/1319.3500.009.3613,1270.03%
2020/04/1029.271089.289.36-1063,137-3.38% 大賣/鉅額交易
2020/04/0999.08239.159.13-143,140-0.45%
2020/04/0829.02549.019.02-523,180-1.63%
2020/04/07668.84148.868.83523,1571.65%
2020/04/06138.7578.698.7963,1370.19%
2020/04/0178.6351.48.688.73-44.43,254-1.36%
2020/03/31478.6140.38.638.636.73,2470.21%
2020/03/3087.9025.18.108.14-17.13,194-0.54%
2020/03/27298.18328.258.15-33,200-0.09%
2020/03/2612.48.07358.118.14-22.63,194-0.71%
2020/03/2578.04828.038.12-753,186-2.35%
2020/03/2427.6137.597.68-13,166-0.03%
2020/03/23137.22417.267.34-283,177-0.88%
2020/03/2067.321117.487.53-1053,206-3.27% 大賣/鉅額交易
2020/03/191057.16947.226.86113,1840.35% 大買/
2020/03/18387.52977.587.57-593,112-1.90%
2020/03/17157.64407.597.58-253,090-0.81%
2020/03/16468.00218.147.94253,0770.81%
2020/03/131317.69317.738.051003,1273.20% 大買/
2020/03/12688.5998.468.46593,0541.93%
2020/03/11169.0159.029.01113,0090.37%
2020/03/10368.99949.019.05-582,990-1.94%
2020/03/09959.061359.029.10-402,968-1.35% 大賣/
2020/03/0669.3000.009.3262,9250.21%
2020/03/0500.0039.439.42-32,937-0.10%
2020/03/0419.31299.309.37-282,942-0.95%
2020/03/0329.3579.369.30-52,945-0.17%
2020/03/02559.282529.159.28-1972,953-6.67% 大賣/鉅額交易
2020/02/271259.26909.209.20352,9211.20% 大買/
2020/02/2600.00329.429.48-322,907-1.10%
2020/02/25109.40209.409.43-102,905-0.34%
2020/02/24139.3659.479.5082,9250.27%
2020/02/21309.5779.589.52232,9340.78%
2020/02/20159.6600.009.67152,9490.51%
2020/02/1949.7129.719.6922,9740.07%
2020/02/18469.60259.689.75213,0330.69%
2020/02/17389.498.29.469.5529.83,0260.99%
2020/02/14899.5600.009.52893,0222.94%
2020/02/13139.63649.689.66-513,027-1.68%
2020/02/12819.731339.759.74-523,038-1.71% 大賣/
2020/02/11109.661189.579.68-1082,989-3.61% 大賣/鉅額交易
2020/02/1059.351049.469.43-992,946-3.36% 大賣/
2020/02/07369.33449.399.48-82,911-0.27%
2020/02/061189.40319.419.51872,8703.03% 大買/
2020/02/05989.27769.299.37222,8160.78%
2020/02/041289.10279.109.271012,7853.63% 大買/鉅額交易
2020/02/03579.0819.109.07562,7632.03%
2020/01/311189.391219.559.64-32,664-0.11% 大買/大賣/
2020/01/3010110.0519710.0510.05-962,615-3.67% 大買/大賣/
2020/01/2032511.22411.2511.153212,54712.60% 大買/鉅額交易
2020/01/17111.15511.2111.20-42,529-0.16%
2020/01/165111.3014911.2611.30-982,513-3.90% 大賣/
2020/01/153611.111611.1411.05202,2390.89%
2020/01/14711.113311.1111.10-262,291-1.13%
2020/01/13511.2500.0011.1552,2870.22%
2020/01/104211.28211.4011.20402,2651.77%
2020/01/092011.15511.1711.15152,2130.68%
2020/01/081311.062211.1011.10-92,229-0.40%
2020/01/0711611.302811.2011.15882,2203.96% 大買/
2020/01/063011.15411.2311.20262,1881.19%
2020/01/032011.24511.2911.15152,1910.68%
2020/01/024611.435811.4011.35-122,168-0.55%
2019/12/312211.102511.1511.10-32,108-0.14%
2019/12/301011.2510411.2511.25-942,104-4.47% 大賣/
2019/12/2713211.394911.3111.25832,1563.85% 大買/
2019/12/264211.165611.1411.10-142,023-0.69%
2019/12/251411.14111.1511.05132,0410.64%
2019/12/242411.142711.1211.10-32,050-0.15%
2019/12/23811.052211.0811.00-142,059-0.68%
2019/12/20611.1500.0011.2062,0700.29%
2019/12/192011.1800.0011.15202,1040.95%
2019/12/181311.201511.2411.20-22,112-0.09%
2019/12/1715411.20311.2511.151512,1427.05% 大買/鉅額交易
2019/12/169011.001211.0011.00782,1263.67%
2019/12/138011.043211.0211.00482,1392.24%
2019/12/121211.061111.0511.0512,1530.05%
2019/12/11111.20611.2911.10-52,227-0.22%
2019/12/107411.134211.1311.15322,2401.43%
2019/12/092110.952110.9510.9502,1900.00%
2019/12/0600.005610.9510.95-562,253-2.49%
2019/12/052610.956610.9811.00-402,284-1.75%
2019/12/04110.95810.9811.00-72,357-0.30%
2019/12/03110.905510.9511.00-542,461-2.19%
2019/12/022511.0815010.9410.85-1252,712-4.61% 大賣/鉅額交易
2019/11/29211.20211.2511.1502,7300.00%
2019/11/28111.20111.2011.2002,7420.00%
2019/11/272211.20311.1511.15192,7590.69%
2019/11/2614111.13211.1511.101392,7705.02% 大買/鉅額交易
2019/11/25511.021611.0411.10-112,786-0.39%
2019/11/221710.96210.9510.95152,8040.53%
2019/11/212010.891010.8310.95102,8290.35%
2019/11/20410.665210.7010.65-482,935-1.64%
2019/11/19210.83110.9510.8012,9120.03%
2019/11/184110.85310.8510.85382,9041.31%
2019/11/154611.042910.9410.90172,9040.59%
2019/11/142011.202211.1511.15-22,885-0.07%
2019/11/13511.2000.0011.2052,9020.17%
2019/11/12111.3500.0011.2012,9310.03%
2019/11/116811.3500.0011.25682,9762.28%
2019/11/082011.502011.4511.4502,9610.00%
2019/11/07111.4510411.4511.45-1032,964-3.48% 大賣/鉅額交易
2019/11/06511.455611.4811.45-512,967-1.72%
2019/11/05211.5800.0011.5022,9670.07%
2019/11/049411.501311.5311.50812,9852.71%
2019/11/016811.35611.3711.40623,0042.06%
2019/10/319911.553211.4511.45673,0372.21%
2019/10/3021011.571011.6011.552003,0256.61% 大買/鉅額交易
2019/10/2911011.645711.5811.50533,0301.75% 大買/
2019/10/288611.81711.8411.75793,0262.61%
2019/10/2516911.8600.0011.851693,0335.57% 大買/鉅額交易
2019/10/24311.95911.9411.95-63,053-0.20%
2019/10/237811.92411.8811.85743,0792.40%
2019/10/2226111.98312.0511.952583,0888.35% 大買/鉅額交易
2019/10/211111.9500.0011.95113,0910.36%
2019/10/18111.90212.0011.90-13,256-0.03%
2019/10/174211.951411.9811.90283,4330.82%
2019/10/163211.896911.9811.85-373,441-1.08%
2019/10/153611.90111.8511.80353,4861.00%
2019/10/14311.9800.0011.9033,4840.09%
2019/10/09811.93111.9511.9073,4980.20%
2019/10/08511.8000.0011.8553,5030.14%
2019/10/074311.9200.0011.85433,5251.22%
2019/10/041511.91611.9511.8593,5450.25%
2019/10/0330611.941511.8511.852913,5578.18% 大買/鉅額交易
2019/10/0217012.091112.1712.101593,5594.47% 大買/鉅額交易
2019/10/0116612.196012.2812.101063,7702.81% 大買/鉅額交易
2019/09/271512.386912.4412.35-543,767-1.43%
2019/09/265312.40412.4312.45493,7581.30%
2019/09/255412.362912.4012.40253,7650.66%
2019/09/243112.553612.5612.50-53,790-0.13%
2019/09/23912.433012.4512.40-213,788-0.55%
2019/09/201212.507912.5212.40-673,801-1.76%
2019/09/19512.455812.4612.50-533,758-1.41%
2019/09/182212.336712.3412.30-453,740-1.20%
2019/09/174112.373312.3612.3583,7550.21%
2019/09/169412.373212.4512.35623,7951.63%
2019/09/124412.59712.6412.45373,7350.99%
2019/09/113612.4500.0012.45363,7200.97%
2019/09/10312.423812.5512.40-353,707-0.94%
2019/09/09612.462512.4512.45-193,652-0.52%
2019/09/064112.445212.4512.35-113,608-0.30%
2019/09/051212.6611812.6812.65-1063,542-2.99% 大賣/鉅額交易
2019/09/048612.6364212.6812.70-5563,461-16.06% 大賣/鉅額交易
2019/09/031612.2848212.2612.30-4663,260-14.29% 大賣/鉅額交易
2019/09/02312.182412.2112.20-213,276-0.64%
2019/08/302712.2300.0012.10273,4690.78%
2019/08/29912.17512.1712.1543,4980.11%
2019/08/28712.1000.0012.0573,4790.20%
2019/08/273212.123512.1412.10-33,492-0.09%
2019/08/261612.131012.1012.0563,4680.17%
2019/08/2315012.38770.412.4012.35-620.43,511-17.67% 大買/大賣/鉅額交易
2019/08/221212.235112.2112.15-393,371-1.16%
2019/08/207612.2249612.2512.20-4203,379-12.43% 大賣/鉅額交易
2019/08/195612.343912.3412.30173,3540.51%
2019/08/16912.081012.2012.10-13,322-0.03%
2019/08/151311.932712.0111.95-143,329-0.42%
2019/08/1410912.249612.2412.15133,3110.39% 大買/
2019/08/132112.067012.1112.05-493,256-1.50%
2019/08/125012.234312.3012.2573,2870.21%
2019/08/08712.14312.1512.1043,3030.12%
2019/08/074412.08712.1512.15373,3291.11%
2019/08/0617111.755311.9912.001183,3663.50% 大買/鉅額交易
2019/08/057312.052512.1512.10483,3851.42%
2019/08/0227412.0829512.2912.10-213,367-0.62% 大買/大賣/
2019/08/011512.441212.4212.4033,3440.09%
2019/07/31312.581112.5012.55-83,378-0.24%
2019/07/309112.6717412.5612.50-833,394-2.45% 大賣/
2019/07/299212.703512.6912.65573,4281.66%
2019/07/261712.668812.6512.65-713,447-2.06%
2019/07/259712.732212.7912.75753,4402.18%
2019/07/246812.7015.412.6912.6552.63,4421.53%
2019/07/235812.731712.7812.70413,4751.18%
2019/07/2215212.9924312.9812.95-913,444-2.64% 大買/大賣/
2019/07/1913612.705912.7213.00773,3152.32% 大買/
2019/07/1811012.549312.5612.50173,4160.50% 大買/
2019/07/177512.552512.5512.45503,6861.36%
2019/07/162412.3500.0012.40243,8460.62%
2019/07/152712.351212.3612.35153,8540.39%
2019/07/128212.4822212.4012.35-1403,863-3.62% 大賣/鉅額交易
2019/07/115512.63412.6312.55513,9871.28%
2019/07/102412.662812.7012.70-43,975-0.10%
2019/07/096312.601312.6112.65503,9711.26%
2019/07/085312.685312.7012.6503,9840.00%
2019/07/0524912.59143.212.6512.65105.83,9882.65% 大買/大賣/鉅額交易
2019/07/044112.136912.2212.25-283,879-0.72%
2019/07/031512.182112.1112.10-63,999-0.15%
2019/07/022112.201.812.1312.2019.24,0110.48%
2019/07/0165612.15712.1812.206494,05016.02% 大買/鉅額交易
2019/06/281812.0300.0012.00184,0480.44%
2019/06/272612.181112.1112.10154,0290.37%
2019/06/26112.107312.1012.15-724,010-1.80%
2019/06/25212.131012.1012.10-84,050-0.20%
2019/06/2410612.282012.3512.20864,0772.11% 大買/
2019/06/218512.2917112.3612.30-864,174-2.06% 大賣/
2019/06/2084212.252812.2512.258144,21019.33% 大買/鉅額交易
2019/06/194312.231612.2512.20274,3620.62%
2019/06/1800.003212.2112.25-324,414-0.72%
2019/06/143212.132112.0912.05114,4500.25%
2019/06/13612.16512.2012.1014,4740.02%
2019/06/122012.291112.3512.2094,4960.20%
2019/06/1113012.3913112.3512.30-14,515-0.02% 大買/大賣/
2019/06/1012112.214212.2012.20794,6091.71% 大買/
2019/06/0615512.30208.112.3112.20-53.14,762-1.11% 大買/大賣/
2019/06/053011.8044611.8811.90-4164,631-8.98% 大賣/鉅額交易
2019/06/041711.66711.6011.60104,7360.21%
2019/06/031611.647311.7011.60-574,817-1.18%
2019/05/311311.63611.6811.6574,8880.14%
2019/05/304311.7117911.7011.65-1365,092-2.67% 大賣/鉅額交易
2019/05/29411.431111.3611.40-75,300-0.13%
2019/05/281211.44211.4811.40105,4560.18%
2019/05/273811.585311.5711.50-155,522-0.27%
2019/05/241211.334011.3911.30-285,655-0.50%
2019/05/2319.111.401611.5511.403.15,7310.05%
2019/05/222911.574611.5411.55-175,832-0.29%
2019/05/21711.340.411.3011.356.66,0730.11%
2019/05/201111.40211.4011.2596,2930.14%
2019/05/174011.3610311.3711.35-636,327-1.00% 大賣/
2019/05/161211.302211.0611.25-106,318-0.16%
2019/05/151611.2120011.3011.30-1846,359-2.89% 大賣/鉅額交易
2019/05/1421310.62310.7010.902106,4563.25% 大買/鉅額交易
2019/05/1314011.01611.1210.901346,4302.08% 大買/鉅額交易
2019/05/1013711.26111.4411.201366,3902.13% 大買/鉅額交易
2019/05/098111.386911.3911.30126,3620.19%
2019/05/0813411.48311.4011.451316,3252.07% 大買/鉅額交易
2019/05/073411.704511.6911.65-116,283-0.18%
2019/05/0618311.7725511.6611.60-726,261-1.15% 大買/大賣/
2019/05/034812.203112.2012.10176,1890.27%
2019/05/023212.211812.1812.15146,1480.23%
2019/04/305912.346212.2912.25-36,132-0.05%
2019/04/293312.3034.512.4412.35-1.56,112-0.03%
2019/04/267312.266412.3712.2596,0690.15%
2019/04/2514312.5214512.5412.45-26,032-0.03% 大買/大賣/
2019/04/2429012.7737212.8412.50-825,994-1.37% 大買/大賣/
2019/04/23416.613.211,10113.0913.35-684.45,727-11.95% 大買/大賣/鉅額交易
2019/04/2232912.7532812.6412.8015,4110.02% 大買/大賣/
2019/04/1913212.212812.3012.201045,1982.00% 大買/鉅額交易
2019/04/18812.18712.3112.1015,2440.02%
2019/04/177112.389412.3812.45-235,224-0.44%
2019/04/162012.154612.1212.10-265,063-0.51%
2019/04/15412.174212.1012.20-385,090-0.75%
2019/04/125312.254812.3212.2555,0920.10%
2019/04/1111912.2421912.3312.20-1005,068-1.97% 大買/大賣/
2019/04/109512.576612.6412.45295,0160.58%
2019/04/0910012.4218712.5412.45-874,939-1.76% 大賣/
2019/04/035712.144612.2412.25114,7930.23%
2019/04/024712.074012.1112.1074,8210.15%
2019/04/012612.132612.1812.0004,7630.00%
2019/03/298712.265812.3012.20294,7230.61%
2019/03/281712.211112.2012.1564,7740.13%
2019/03/27912.34112.4012.2584,8910.16%
2019/03/261012.453012.3512.45-204,899-0.41%
2019/03/254912.1926512.2712.25-2164,919-4.39% 大賣/鉅額交易
2019/03/2225112.051412.0312.052374,9574.78% 大買/鉅額交易
2019/03/2118712.3010512.2312.10824,9381.66% 大買/大賣/
2019/03/205412.674612.7112.6085,0990.16%
2019/03/19812.66812.5512.5505,3840.00%
2019/03/187412.584112.5012.50335,6380.59%
2019/03/157812.562512.5612.50535,6300.94%
2019/03/141412.679212.8312.60-785,685-1.37%
2019/03/131612.657412.6812.80-585,709-1.02%
2019/03/1232512.634912.5812.502765,6914.85% 大買/鉅額交易
2019/03/118513.0614913.2012.85-645,596-1.14% 大賣/
2019/03/085712.795812.9012.95-15,587-0.02%
2019/03/0711913.0526513.0412.80-1465,531-2.64% 大買/大賣/鉅額交易
2019/03/06112.856012.9312.90-595,414-1.09%
2019/03/053012.942512.9112.8555,4460.09%
2019/03/0412112.897812.8912.85435,3490.80% 大買/
2019/02/279012.6517912.7712.95-895,145-1.73% 大賣/
2019/02/268112.293612.5412.15454,8880.92%
2019/02/255112.692312.7012.60284,7480.59%
2019/02/226412.6310412.6512.55-404,697-0.85% 大賣/
2019/02/212812.344812.3312.45-204,559-0.44%
2019/02/206812.285612.1712.15124,5040.27%
2019/02/193812.2219712.2112.40-1594,429-3.59% 大賣/鉅額交易
2019/02/187611.966111.8511.90154,2150.36%
2019/02/152211.183211.2711.30-103,999-0.25%
2019/02/144111.174511.1311.20-43,990-0.10%
2019/02/135611.265011.2811.2063,9980.15%
2019/02/121511.177911.1011.30-643,977-1.61%
2019/02/112510.711110.7510.65144,0020.35%
2019/01/291210.5800.0010.60124,1640.29%
2019/01/281510.702410.6210.60-94,190-0.21%
2019/01/251510.5527.210.5510.60-12.24,247-0.29%
2019/01/2416210.581410.6010.501484,3023.44% 大買/鉅額交易
2019/01/233510.521510.6510.60204,3570.46%
2019/01/227010.70610.7010.65644,3741.46%
2019/01/213310.92310.8010.80304,4410.68%
2019/01/182610.872610.8510.8504,5560.00%
2019/01/172010.781610.7010.7044,6210.09%
2019/01/162110.74210.7510.70194,7250.40%
2019/01/155010.7500.0010.80504,7981.04%
2019/01/146510.83310.8010.75624,9021.26%
2019/01/112310.942010.8810.8535,0220.06%
2019/01/1000.00110.9510.95-15,110-0.02%
2019/01/094010.994110.9510.90-15,142-0.02%
2019/01/081010.751810.8510.90-85,119-0.16%
2019/01/073810.761610.7510.70225,1940.42%
2019/01/041510.654310.6510.70-285,271-0.53%
2019/01/033810.942010.8010.80185,3910.33%
2019/01/022310.8712610.8510.85-1035,418-1.90% 大賣/鉅額交易
2018/12/282610.883510.9010.85-95,458-0.16%
2018/12/274511.021510.9510.90305,5450.54%
2018/12/261110.982310.9810.90-125,538-0.22%
2018/12/251510.99411.2111.05115,6230.20%
2018/12/2400.00511.4111.45-55,587-0.09%
2018/12/22511.3000.0011.3055,6360.09%
2018/12/21911.323311.1611.35-245,728-0.42%
2018/12/209111.3013211.2311.15-415,680-0.72% 大賣/
2018/12/193211.883311.8011.70-15,635-0.02%
2018/12/188811.824811.8511.80405,6920.70%
2018/12/1711112.1913012.2311.95-195,756-0.33% 大買/大賣/
2018/12/1458411.935111.9711.905335,6199.48% 大買/鉅額交易
2018/12/1317012.1732812.2111.95-1585,615-2.81% 大買/大賣/鉅額交易
2018/12/1229611.8620911.8211.80875,2991.64% 大買/大賣/
2018/12/115011.4013411.4711.75-844,960-1.69% 大賣/
2018/12/102310.5912110.6810.70-984,784-2.05% 大賣/
2018/12/0713710.8047910.7110.65-3424,783-7.15% 大買/大賣/鉅額交易
2018/12/065010.682510.5810.55254,7420.53%
2018/12/05710.661010.6010.75-34,736-0.06%
2018/12/045810.874810.8310.70104,7710.21%
2018/12/039310.8820110.8510.90-1084,847-2.23% 大賣/鉅額交易
2018/11/303910.551010.5010.50294,7150.62%
2018/11/298910.641210.5710.55774,7181.63%
2018/11/282510.713310.7910.70-84,691-0.17%
2018/11/2700.002610.6110.70-264,607-0.56%
2018/11/263710.553110.6410.5564,6320.13%
2018/11/23210.45410.4510.45-24,666-0.04%
2018/11/225610.6510910.6010.55-534,706-1.13% 大賣/
2018/11/217810.6000.0010.65784,7161.65%
2018/11/20510.701010.6510.60-54,719-0.11%
2018/11/192710.712210.7010.7554,7510.11%
2018/11/164410.565710.5610.55-134,853-0.27%
2018/11/152910.57210.4510.45274,8320.56%
2018/11/14110.65410.7010.65-34,795-0.06%
2018/11/13610.601910.6710.75-134,810-0.27%
2018/11/1249.510.61510.7510.7044.54,8280.92%
2018/11/099210.697610.7110.70164,8580.33%
2018/11/087711.0514211.1410.95-654,881-1.33% 大賣/
2018/11/0711110.715010.8511.00614,8381.26% 大買/
2018/11/062710.561610.5410.45114,8590.23%
2018/11/053210.654810.6710.60-164,861-0.33%
2018/11/029610.604210.6110.60544,8681.11%
2018/11/018410.672510.6510.60594,8481.22%
2018/10/316910.684810.7110.65214,8830.43%
2018/10/3029210.682010.6810.602724,8485.61% 大買/鉅額交易
2018/10/29210.801910.8210.75-174,830-0.35%
2018/10/263110.956110.7810.75-304,833-0.62%
2018/10/2511610.672110.9510.85954,7422.00% 大買/
2018/10/246611.0411611.0511.05-504,705-1.06% 大賣/
2018/10/235311.063610.9810.95174,6310.37%
2018/10/226311.115811.1811.1054,5790.11%
2018/10/1910610.9914311.0511.10-374,523-0.82% 大買/大賣/
2018/10/186510.746910.8410.95-44,454-0.09%
2018/10/17610.621810.5810.50-124,479-0.27%
2018/10/169910.61710.5610.50924,4872.05%
2018/10/157010.616410.6110.6064,4870.13%
2018/10/127710.185210.3710.50254,4340.56%
2018/10/1112610.157810.0710.05484,3811.10% 大買/
2018/10/092011.093111.1011.05-114,259-0.26%
2018/10/082910.931210.8511.00174,4590.38%
2018/10/054110.769910.8110.75-584,572-1.27%
2018/10/044111.192511.1311.15164,5250.35%
2018/10/033011.277411.2111.15-444,551-0.97%
2018/10/02211.001511.0010.95-134,656-0.28%
2018/10/013111.123911.1111.00-84,698-0.17%
2018/09/287010.996511.0311.0554,7270.11%
2018/09/273310.903210.8910.9014,7900.02%
2018/09/263810.913810.9210.9504,9020.00%
2018/09/252810.911710.9510.85115,0310.22%
2018/09/216810.657110.7910.75-35,039-0.06%
2018/09/202810.481910.4510.4094,9930.18%
2018/09/195410.396110.4510.50-75,041-0.14%
2018/09/182610.142510.1910.2015,1450.02%
2018/09/171010.12710.1810.2035,2130.06%
2018/09/143910.075710.2210.25-185,242-0.34%
2018/09/1349.8089.819.78-45,416-0.07%
2018/09/12449.75289.779.73165,4850.29%
2018/09/11159.54239.549.71-85,684-0.14%
2018/09/10109.30159.169.11-55,725-0.09%
2018/09/07749.59959.509.33-215,801-0.36%
2018/09/061910.03259.989.96-65,974-0.10%
2018/09/053510.363110.2610.2046,0730.07%
2018/09/04110.25210.2010.20-16,279-0.02%
2018/09/032310.2800.0010.20237,0760.33%
2018/08/311010.301710.4410.45-77,247-0.10%
2018/08/302310.381310.2710.25107,5580.13%
2018/08/292010.524910.4810.45-297,785-0.37%
2018/08/281010.451910.4010.35-97,870-0.11%
2018/08/272110.411610.4510.4058,2630.06%
2018/08/247510.411510.3810.30608,5890.70%
2018/08/239310.566110.7210.70329,1890.35%
2018/08/22510.2500.0010.2559,3650.05%
2018/08/211010.253010.2510.25-209,510-0.21%
2018/08/201410.312010.1610.15-69,730-0.06%
2018/08/172410.47710.4410.25179,9960.17%
2018/08/163010.5014810.5410.45-11810,561-1.12% 大賣/鉅額交易
2018/08/153610.882610.8110.801010,6220.09%
2018/08/144611.104111.0811.25510,8000.05%
2018/08/133211.045611.2310.90-2410,887-0.22%
2018/08/103711.912211.8011.801511,0000.14%
2018/08/0900.001411.8911.90-1411,201-0.12%
2018/08/081011.89311.8811.85711,9560.06%
2018/08/075012.084812.0311.90212,2770.02%
2018/08/063111.942011.9911.951112,6540.09%
2018/08/03311.85111.9511.85213,5070.01%
2018/08/024112.004111.9311.85013,8670.00%
2018/08/013011.9811611.9611.95-8614,421-0.60% 大賣/
2018/07/31411.851512.0212.00-1114,845-0.07%
2018/07/305811.861511.9211.854315,9490.27%
2018/07/271311.971211.9611.95116,2410.01%
2018/07/261811.991012.0712.10816,7290.05%
2018/07/254112.043512.0111.95617,1220.04%
2018/07/246311.968912.0912.00-2617,654-0.15%
2018/07/231811.763811.8011.70-2018,219-0.11%
2018/07/20411.892711.8411.70-2318,979-0.12%
2018/07/194112.053112.0011.951019,4620.05%
2018/07/182012.123512.1812.05-1520,164-0.07%
2018/07/174112.288112.2912.15-4020,713-0.19%
2018/07/1614712.5712012.5312.352720,7430.13% 大買/大賣/
2018/07/135812.0217912.0912.45-12120,651-0.59% 大賣/鉅額交易
2018/07/1215411.926211.9611.909220,5990.45% 大買/
2018/07/1110812.107912.1112.052920,6020.14% 大買/
2018/07/109512.0813012.1112.30-3520,683-0.17% 大賣/
2018/07/093311.551411.5611.501920,7950.09%
2018/07/0613811.3820711.3711.35-6920,881-0.33% 大買/大賣/
2018/07/0515211.8012711.5911.302520,9690.12% 大買/大賣/
2018/07/044712.065112.1411.90-420,867-0.02%
2018/07/034912.0212311.9712.10-7420,859-0.35% 大賣/
2018/07/025612.575112.3912.10520,6870.02%
2018/06/293412.4810412.4212.55-7020,687-0.34% 大賣/
2018/06/28712.451512.3912.40-820,642-0.04%
2018/06/278312.486212.5612.452120,5680.10%
2018/06/268712.203412.1712.205320,3890.26%
2018/06/251512.502712.5012.40-1220,305-0.06%
2018/06/2211312.338712.4612.402620,2540.13% 大買/
2018/06/217812.556112.5312.451719,9760.09%
2018/06/2018012.727412.7312.5010619,9040.53% 大買/鉅額交易
2018/06/19213.134813.0913.05-4619,670-0.23%
2018/06/151313.132113.2013.10-819,593-0.04%
2018/06/1411113.288613.2613.352519,4590.13% 大買/
2018/06/139413.163213.2413.056219,1540.32%
2018/06/127313.4817613.3613.25-10318,999-0.54% 大賣/鉅額交易
2018/06/1151413.5642813.5413.408618,7740.46% 大買/大賣/
2018/06/086513.017013.0813.00-518,029-0.03%
2018/06/0717113.1812613.1813.204517,8580.25% 大買/大賣/
2018/06/06100.413.0411913.0613.05-18.617,517-0.11% 大賣/
2018/06/058013.163013.2213.005017,2440.29%
2018/06/04109.513.4011613.3913.15-6.517,113-0.04% 大買/大賣/
2018/06/0115613.2022913.1713.40-7316,686-0.44% 大買/大賣/
2018/05/3121913.3722113.3313.10-216,337-0.01% 大買/大賣/
2018/05/3010012.8521112.8413.05-11115,686-0.71% 大賣/鉅額交易
2018/05/298812.938112.8812.75715,3850.05%
2018/05/2814912.8023612.8712.90-8715,238-0.57% 大買/大賣/
2018/05/2517112.9712013.0612.805115,0030.34% 大買/大賣/
2018/05/24323.513.3417313.2913.40150.514,7121.02% 大買/大賣/鉅額交易
2018/05/239312.545512.7012.653814,1210.27%
2018/05/2210012.6416612.6712.55-6614,070-0.47% 大賣/
2018/05/2194.512.498012.4212.4014.513,8480.10%
2018/05/1813912.6444712.6112.70-30813,675-2.25% 大買/大賣/鉅額交易
2018/05/1712712.3412012.4312.25713,4300.05% 大買/大賣/
2018/05/1635612.9237912.7512.60-2313,207-0.17% 大買/大賣/
2018/05/1516313.4420713.4013.40-4412,437-0.35% 大買/大賣/
2018/05/1433613.5325613.4813.458012,1470.66% 大買/大賣/
2018/05/1174613.741,130.613.6214.05-384.611,695-3.29% 大買/大賣/鉅額交易
2018/05/1047313.2444413.2813.202910,8180.27% 大買/大賣/
2018/05/0949413.5071913.6213.15-22510,454-2.15% 大買/大賣/鉅額交易
2018/05/0827013.1114713.1313.251239,8531.25% 大買/大賣/鉅額交易
2018/05/0766013.19568.213.1013.3091.89,4290.97% 大買/大賣/
2018/05/0429112.0412112.0212.101708,2942.05% 大買/大賣/鉅額交易
2018/05/0343312.2929612.2812.201377,9851.72% 大買/大賣/鉅額交易
2018/05/02176.611.9367011.9211.80-493.57,487-6.59% 大買/大賣/鉅額交易
2018/04/3038312.53236.212.5412.35146.97,0562.08% 大買/大賣/鉅額交易
2018/04/2726711.8338211.7612.25-1156,483-1.77% 大買/大賣/鉅額交易
2018/04/2679211.5954911.6011.202435,8874.13% 大買/大賣/鉅額交易
2018/04/2518210.7744410.6111.10-2625,117-5.12% 大買/大賣/鉅額交易
2018/04/2455110.6235110.6710.352004,6224.33% 大買/大賣/鉅額交易
2018/04/234519.922,49310.1310.30-2,0423,958-51.59% 大買/大賣/鉅額交易
2018/04/20799.381129.429.43-333,383-0.98% 大賣/
2018/04/191309.46819.509.36493,3581.46% 大買/
2018/04/182009.394329.429.30-2323,222-7.20% 大買/大賣/鉅額交易
2018/04/171119.28899.359.20223,1320.70% 大買/
2018/04/161979.523509.639.40-1533,080-4.97% 大買/大賣/鉅額交易
2018/04/136289.651699.569.544593,03815.10% 大買/大賣/鉅額交易
2018/04/12539.144159.189.22-3622,747-13.18% 大賣/鉅額交易
2018/04/11619.104039.119.07-3422,690-12.71% 大賣/鉅額交易
2018/04/103168.923009.008.87162,5260.63% 大買/大賣/
2018/04/09508.947528.988.97-7022,485-28.24% 大賣/鉅額交易
2018/04/03348.61198.668.71152,3960.63%
2018/04/02488.69218.638.71272,3901.13%
2018/03/312228.3500.008.342222,2839.72% 大買/鉅額交易
2018/03/30628.47328.498.46302,2811.32%
2018/03/29218.4618.488.48202,3140.86%
2018/03/2800.0038.488.41-32,335-0.13%
2018/03/2738.4588.508.48-52,403-0.21%
2018/03/26148.4028.418.41122,4450.49%
2018/03/232528.41938.448.411592,5366.27% 大買/鉅額交易
2018/03/22908.54368.578.50542,5612.11%
2018/03/2100.00318.628.61-312,577-1.20%
2018/03/20918.58208.608.60712,5992.73%
2018/03/1918.66108.678.65-92,626-0.34%
2018/03/16358.6118.658.61342,6791.27%
2018/03/15258.7418.768.67242,8080.85%
2018/03/141218.74158.778.741062,8943.66% 大買/鉅額交易
2018/03/13228.6248.618.58182,8850.62%
2018/03/12598.5258.518.49542,9631.82%
2018/03/09998.5300.008.51993,1273.17%
2018/03/08258.6058.638.58203,4940.57%
2018/03/06108.5278.498.4833,7990.08%
2018/03/05158.5600.008.47153,8140.39%
2018/03/02328.54108.578.59223,8210.58%
2018/03/01248.63348.578.65-103,833-0.26%
2018/02/2778.63168.628.58-93,838-0.23%
2018/02/2600.00138.618.61-133,873-0.34%
2018/02/23658.59108.628.58553,9271.40%
2018/02/22178.6358.618.61123,9150.31%
2018/02/2138.28448.288.35-413,851-1.06%
2018/02/12338.18518.178.15-183,843-0.47%
2018/02/09598.011557.968.10-963,885-2.47% 大賣/
2018/02/08378.20358.208.1323,8440.05%
2018/02/07367.9921.18.218.1414.93,8510.39%
2018/02/06307.971057.947.92-753,851-1.95% 大賣/
2018/02/05358.3328.298.32333,7970.87%
2018/02/0248.36148.448.42-103,782-0.26%
2018/02/0108.35138.418.38-133,789-0.34%
2018/01/31428.3288.368.33343,7720.90%
2018/01/30108.49548.458.44-443,754-1.17%
2018/01/29408.4088.398.39323,7310.86%
2018/01/2668.4700.008.3663,7310.16%
2018/01/2558.5000.008.4653,7940.13%
2018/01/24938.4900.008.55933,7852.46%
2018/01/23228.5148.558.51183,7800.48%
2018/01/224268.57358.598.463913,77110.37% 大買/鉅額交易
2018/01/19318.87138.948.80183,6920.49%
2018/01/181228.9300.008.921223,6633.33% 大買/鉅額交易
2018/01/1738.983.49.019.07-0.43,665-0.01%
2018/01/16128.9338.968.9293,6640.25%
2018/01/151078.97108.998.94973,6732.64% 大買/
2018/01/121019.0429.059.05993,6332.72% 大買/
2018/01/11219.0949.149.05173,6100.47%
2018/01/1039.1900.009.1633,6400.08%
2018/01/09629.30389.339.21243,6490.66%
2018/01/0899.2569.299.1833,5540.08%
2018/01/05359.192079.259.25-1723,521-4.88% 大賣/鉅額交易
2018/01/04109.08359.099.10-253,443-0.73%
2018/01/03209.091009.099.08-803,458-2.31%
2018/01/0239.13209.129.07-173,631-0.47%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章