益航 (2601)-新光券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.20
漲跌
▲0.28
漲幅
+3.54%
成交量
9,852張
產業
上市貿易百貨類股▲1.69%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	153	8.17	313.1	8.13	8.20	-160.1	2,084	-7.68%	大買/大賣/鉅額交易
2024/05/09	131	7.96	154	7.97	7.92	-23	1,934	-1.19%	大買/大賣/
2024/05/08	125	7.93	99	7.99	7.74	26	1,860	1.40%	大買/
2024/05/07	20	7.65	48	7.66	7.65	-28	1,738	-1.61%
2024/05/06	13	7.72	33	7.71	7.71	-20	1,728	-1.16%
2024/05/03	4	7.79	0	7.82	7.74	4	1,725	0.23%
2024/05/02	22.3	7.78	0	0.00	7.80	22.3	1,711	1.30%
2024/04/30	29	7.73	1	7.75	7.74	28	1,719	1.63%
2024/04/29	124	7.81	15.6	7.87	7.77	108.4	1,709	6.34%	大買/鉅額交易
2024/04/26	40.6	7.72	28	7.72	7.75	12.6	1,678	0.75%
2024/04/25	69	7.67	8	7.68	7.68	61	1,660	3.67%
2024/04/24	100	7.64	5	7.67	7.65	95	1,661	5.72%
2024/04/23	99	7.66	4	7.64	7.65	95	1,686	5.63%
2024/04/22	70	7.68	28.4	7.69	7.67	41.6	1,720	2.42%
2024/04/19	30	7.51	2	7.56	7.50	28	1,685	1.66%
2024/04/18	7	7.42	3	7.43	7.46	4	1,661	0.24%
2024/04/17	3.6	7.48	3	7.47	7.47	0.6	1,664	0.04%
2024/04/16	116	7.44	208	7.40	7.38	-92	1,674	-5.49%	大買/大賣/
2024/04/15	5.7	7.59	3	7.63	7.57	2.7	1,679	0.16%
2024/04/12	36	7.59	6	7.61	7.60	30	1,692	1.77%
2024/04/11	23	7.66	13	7.67	7.64	10	1,711	0.58%
2024/04/10	0.5	7.74	9	7.72	7.75	-8.5	1,808	-0.47%
2024/04/09	55	7.68	23	7.71	7.67	32	1,814	1.76%
2024/04/08	35.1	7.57	4	7.58	7.57	31.1	1,823	1.71%
2024/04/03	58.2	7.73	26.5	7.63	7.65	31.7	1,802	1.76%
2024/04/02	2.3	7.83	4	7.84	7.82	-1.7	1,770	-0.09%
2024/04/01	21.6	7.85	3	7.84	7.84	18.6	1,778	1.05%
2024/03/29	31	7.83	1	7.84	7.84	30	1,783	1.68%
2024/03/28	5	7.90	32	7.92	7.88	-27	1,823	-1.48%
2024/03/27	20.2	7.89	2	7.89	7.90	18.2	1,859	0.98%
2024/03/26	52	7.83	0	0.00	7.86	52	1,925	2.70%
2024/03/25	3	7.86	0	0.00	7.87	3	1,934	0.16%
2024/03/22	26	7.86	9	7.85	7.86	17	1,955	0.87%
2024/03/21	3	7.87	0	0.00	7.91	3	2,027	0.15%
2024/03/20	68	7.89	2.4	7.91	7.89	65.6	2,048	3.20%
2024/03/19	3	7.89	15.1	7.92	7.94	-12.1	2,085	-0.58%
2024/03/18	31.4	7.84	71.2	7.86	7.81	-39.8	2,103	-1.89%
2024/03/15	71	7.98	17	7.98	7.97	54	2,107	2.56%
2024/03/14	46	8.05	26	8.04	8.04	20	2,113	0.95%
2024/03/13	9	8.10	0	0.00	8.08	9	2,144	0.42%
2024/03/12	15	8.12	55	8.10	8.12	-40	2,211	-1.81%
2024/03/11	23	8.13	5	8.12	8.12	18	2,327	0.77%
2024/03/08	34.1	8.05	1	8.06	8.06	33.1	3,062	1.08%
2024/03/07	44.1	8.11	23.6	8.11	8.10	20.5	3,506	0.59%
2024/03/06	10.3	8.21	0	0.00	8.21	10.3	3,579	0.29%
2024/03/05	9	8.24	3	8.25	8.25	6	3,577	0.17%
2024/03/04	14	8.26	0	0.00	8.26	14	3,583	0.39%
2024/03/01	3	8.32	13	8.31	8.33	-10	3,679	-0.27%
2024/02/29	16.2	8.32	6	8.37	8.36	10.2	3,693	0.28%
2024/02/27	6.1	8.28	33	8.26	8.26	-26.9	3,674	-0.73%
2024/02/26	4	8.40	0	0.00	8.37	4	3,647	0.11%
2024/02/23	31	8.44	0	0.00	8.41	31	3,646	0.85%
2024/02/22	6	8.59	12	8.58	8.54	-6	3,636	-0.16%
2024/02/21	0	8.61	6	8.62	8.56	-6	3,625	-0.17%
2024/02/20	10	8.55	7	8.54	8.52	3	3,606	0.08%
2024/02/19	5	8.36	7	8.40	8.44	-2	3,592	-0.06%
2024/02/16	18	8.28	29	8.30	8.31	-11	3,592	-0.31%
2024/02/15	4	8.23	7	8.23	8.28	-3	3,604	-0.08%
2024/02/05	15.2	8.25	3	8.26	8.25	12.2	3,597	0.34%
2024/02/02	12	8.30	2	8.32	8.31	10	3,591	0.28%
2024/02/01	3	8.36	10	8.37	8.35	-7	3,588	-0.20%
2024/01/31	14	8.31	2	8.40	8.29	12	3,584	0.33%
2024/01/30	10	8.36	2	8.36	8.35	8	3,576	0.22%
2024/01/29	1	8.36	0	0.00	8.41	1	3,579	0.03%
2024/01/26	2	8.36	6	8.36	8.36	-4	3,574	-0.11%
2024/01/25	5	8.37	2	8.40	8.36	3	3,574	0.08%
2024/01/24	2	8.43	1	8.43	8.39	1	3,572	0.03%
2024/01/23	2	8.34	6	8.45	8.40	-4	3,566	-0.11%
2024/01/22	9	8.35	3	8.37	8.35	6	3,566	0.17%
2024/01/19	3.1	8.30	5	8.33	8.35	-1.9	3,555	-0.05%
2024/01/18	21	8.22	22	8.27	8.30	-1	3,554	-0.03%
2024/01/17	11	8.24	21	8.23	8.22	-10	3,544	-0.28%
2024/01/16	21.2	8.39	13	8.33	8.35	8.2	3,512	0.23%
2024/01/15	16	8.54	11	8.58	8.52	5	3,473	0.14%
2024/01/12	18	8.56	8	8.60	8.52	10	3,474	0.29%
2024/01/11	4	8.56	4	8.57	8.54	0	3,471	0.00%
2024/01/10	28	8.61	7	8.59	8.55	21	3,469	0.61%
2024/01/09	10	8.79	12	8.76	8.74	-2	3,459	-0.06%
2024/01/08	14	8.96	1	8.99	8.93	13	3,417	0.38%
2024/01/05	20	9.03	5	9.08	9.00	15	3,401	0.44%
2024/01/04	26	9.14	43	9.11	9.04	-17	3,380	-0.50%
2024/01/03	4	8.96	4	9.03	8.94	0	3,278	0.00%
2024/01/02	5	8.95	23	9.01	8.95	-18	3,275	-0.55%
2023/12/29	14	8.84	21	8.89	8.85	-7	3,253	-0.22%
2023/12/28	11	8.84	6	8.89	8.85	5	3,253	0.15%
2023/12/27	22	8.92	4	9.02	8.91	18	3,240	0.56%
2023/12/26	5	8.91	12	8.91	8.91	-7	3,238	-0.22%
2023/12/25	8	8.88	23	8.92	8.81	-15	3,228	-0.46%
2023/12/22	43	9.10	2	9.15	9.03	41	3,193	1.28%
2023/12/21	33	9.16	37	9.14	9.14	-4	3,153	-0.13%
2023/12/20	2	9.01	18	9.06	9.05	-16	3,081	-0.52%
2023/12/19	17	9.03	5.2	9.04	8.99	11.8	3,068	0.39%
2023/12/18	37	9.08	39	9.08	9.02	-2	3,056	-0.07%
2023/12/15	13	8.89	17.3	8.91	8.88	-4.3	3,013	-0.14%
2023/12/14	28.2	8.87	8.1	8.94	8.79	20	3,000	0.67%
2023/12/13	91	9.06	84	9.01	8.96	7	2,994	0.23%
2023/12/12	29	9.01	23.3	9.06	8.97	5.7	3,103	0.18%
2023/12/11	7	8.97	8	9.02	8.96	-1	3,095	-0.03%
2023/12/08	10	8.99	9	8.97	9.01	1	3,060	0.03%
2023/12/07	45	8.98	16	9.01	8.95	29	3,022	0.96%
2023/12/06	51.3	9.05	62	9.12	9.16	-10.7	2,952	-0.36%
2023/12/05	228	9.56	177.6	9.65	9.23	50.4	2,839	1.77%	大買/大賣/
2023/12/04	114.3	9.26	268.9	9.24	9.55	-154.6	2,129	-7.26%	大買/大賣/鉅額交易
2023/12/01	66.3	8.64	101	8.67	8.69	-34.7	1,661	-2.09%	大賣/
2023/11/30	4	8.53	12	8.46	8.45	-8	1,549	-0.52%
2023/11/29	8	8.48	0	0.00	8.42	8	1,540	0.52%
2023/11/28	20	8.57	87.2	8.61	8.52	-67.2	1,520	-4.42%
2023/11/27	0	0.00	49.6	8.36	8.29	-49.6	1,402	-3.54%
2023/11/24	7.1	8.20	7	8.21	8.21	0.1	1,376	0.01%
2023/11/22	1	8.25	10.3	8.25	8.26	-9.2	1,395	-0.66%
2023/11/21	0.1	8.20	6	8.20	8.20	-5.9	1,389	-0.42%
2023/11/20	3	8.14	0	0.00	8.14	3	1,406	0.21%
2023/11/17	2	8.17	5	8.19	8.17	-3	1,438	-0.21%
2023/11/16	0	8.10	6	8.15	8.13	-6	1,446	-0.41%
2023/11/15	11	8.03	13	8.08	8.09	-2	1,494	-0.13%
2023/11/14	17	8.05	0	0.00	8.02	17	1,619	1.05%
2023/11/13	11	8.08	2	8.06	8.05	9	1,604	0.56%
2023/11/10	1	8.07	5	8.10	8.08	-4	1,607	-0.25%
2023/11/09	0.1	8.09	12	8.11	8.10	-11.9	1,610	-0.74%
2023/11/08	0	0.00	1	8.16	8.14	-1	1,642	-0.06%
2023/11/07	3	8.19	2	8.19	8.16	1	1,664	0.06%
2023/11/06	0	0.00	12	8.17	8.17	-12	1,677	-0.72%
2023/11/03	1	8.15	3	8.16	8.16	-2	1,679	-0.12%
2023/11/02	3	8.13	0	0.00	8.11	3	1,688	0.18%
2023/11/01	0.2	8.10	1	8.04	8.05	-0.8	1,702	-0.05%
2023/10/31	13.1	8.09	10	8.07	8.08	3.1	1,708	0.18%
2023/10/30	1.1	8.13	20.2	8.15	8.15	-19.1	1,718	-1.11%
2023/10/27	0.1	8.17	6	8.14	8.13	-6	1,718	-0.35%
2023/10/26	9	8.13	0	0.00	8.12	9	1,731	0.52%
2023/10/25	18	8.19	6	8.18	8.18	12	1,754	0.68%
2023/10/24	7	8.16	0	0.00	8.17	7	1,777	0.39%
2023/10/23	2	8.19	10	8.18	8.17	-8	1,787	-0.45%
2023/10/20	1.1	8.18	3	8.20	8.18	-1.9	1,809	-0.10%
2023/10/19	10	8.34	10	8.24	8.23	0	1,824	0.00%
2023/10/18	2	8.18	41	8.15	8.17	-39	1,830	-2.13%
2023/10/17	2.1	8.20	1	8.29	8.18	1.1	1,845	0.06%
2023/10/16	15	8.28	3	8.30	8.27	12	1,847	0.65%
2023/10/13	0	8.34	0	0.00	8.32	0	1,869	0.00%
2023/10/12	24	8.30	0	0.00	8.30	24	1,879	1.28%
2023/10/11	55.1	8.32	5.1	8.30	8.30	50	1,879	2.66%
2023/10/06	10	8.43	34	8.45	8.42	-24	1,901	-1.26%
2023/10/05	2.2	8.31	12	8.38	8.30	-9.8	1,924	-0.51%
2023/10/04	25.1	8.29	0	0.00	8.28	25.1	1,925	1.30%
2023/10/03	1	8.35	0	0.00	8.33	1	1,933	0.05%
2023/10/02	22.1	8.39	0	8.46	8.38	22.1	1,967	1.12%
2023/09/28	10.1	8.47	0	0.00	8.44	10.1	1,987	0.51%
2023/09/27	0	0.00	33	8.57	8.42	-33	2,010	-1.64%
2023/09/26	36	8.41	0	0.00	8.38	36	2,024	1.78%
2023/09/25	3	8.47	33	8.49	8.47	-30	2,071	-1.45%
2023/09/22	5.1	8.50	12	8.53	8.47	-6.9	2,088	-0.33%
2023/09/21	44.3	8.63	11	8.60	8.56	33.3	2,091	1.59%
2023/09/20	7.3	8.72	11	8.75	8.68	-3.8	2,089	-0.18%
2023/09/19	10	8.68	11	8.67	8.61	-1	2,087	-0.05%
2023/09/18	15	8.75	16	8.74	8.70	-1	2,112	-0.05%
2023/09/15	26	8.65	129	8.73	8.79	-103	2,090	-4.93%	大賣/鉅額交易
2023/09/14	10	8.38	23	8.42	8.40	-13	1,955	-0.66%
2023/09/13	1	8.25	12	8.27	8.26	-11	1,939	-0.57%
2023/09/12	10	8.19	10	8.18	8.21	0	1,950	0.00%
2023/09/11	10	8.20	15	8.19	8.18	-5	1,969	-0.25%
2023/09/08	5	8.27	0	0.00	8.26	5	2,000	0.25%
2023/09/07	20	8.30	10	8.28	8.28	10	1,997	0.50%
2023/09/06	5	8.41	18	8.44	8.41	-13	1,987	-0.65%
2023/09/05	9	8.49	3	8.50	8.48	6	2,023	0.30%
2023/09/04	11.3	8.52	5	8.54	8.52	6.3	2,088	0.30%
2023/09/01	0.8	8.50	0	0.00	8.50	0.8	2,094	0.04%
2023/08/31	1	8.45	0.2	8.46	8.45	0.8	2,131	0.04%
2023/08/29	4	8.40	5	8.44	8.42	-1	2,177	-0.05%
2023/08/28	32	8.45	9	8.44	8.40	23	2,186	1.05%
2023/08/25	0	0.00	30	8.59	8.54	-30	2,186	-1.37%
2023/08/24	38	8.60	25.6	8.55	8.55	12.4	2,192	0.57%
2023/08/23	16	8.75	17	8.86	8.73	-1	2,180	-0.05%
2023/08/22	3	8.65	12	8.77	8.77	-9	2,190	-0.41%
2023/08/21	2	8.85	91	8.78	8.76	-89	2,200	-4.04%
2023/08/18	109	8.75	233	8.79	8.77	-124	2,163	-5.73%	大買/大賣/鉅額交易
2023/08/17	0	8.27	2.1	8.36	8.36	-2.1	2,034	-0.10%
2023/08/16	4	8.16	6.3	8.23	8.28	-2.3	2,050	-0.11%
2023/08/15	12	8.26	0	0.00	8.24	12	2,075	0.58%
2023/08/14	9	8.31	93	8.26	8.19	-84	2,091	-4.02%
2023/08/11	18	8.45	2	8.48	8.42	16	2,088	0.77%
2023/08/10	9	8.51	7	8.52	8.52	2	2,102	0.10%
2023/08/09	44	8.62	25	8.60	8.60	19	2,102	0.90%
2023/08/08	23	8.66	4.1	8.68	8.66	18.9	2,113	0.90%
2023/08/07	0	0.00	24.3	8.71	8.74	-24.3	2,153	-1.13%
2023/08/04	2	8.62	1	8.69	8.65	1	2,160	0.05%
2023/08/02	36	8.66	10	8.73	8.60	26	2,189	1.19%
2023/08/01	11	8.70	6	8.69	8.69	5	2,187	0.23%
2023/07/31	19	8.72	8	8.73	8.65	11	2,193	0.50%
2023/07/28	3.1	8.73	5	8.73	8.72	-1.9	2,201	-0.09%
2023/07/27	5	8.60	33	8.63	8.65	-28	2,181	-1.28%
2023/07/26	17	8.56	22	8.58	8.53	-5	2,187	-0.23%
2023/07/25	44	8.49	39	8.50	8.49	5	2,192	0.23%
2023/07/24	73.2	8.53	10	8.51	8.50	63.2	2,192	2.88%
2023/07/21	52	8.65	16	8.65	8.63	36	2,188	1.64%
2023/07/20	18	8.64	31	8.70	8.73	-13	2,212	-0.59%
2023/07/19	16	8.55	10	8.62	8.53	6	2,211	0.27%
2023/07/18	32	8.60	16	8.60	8.60	16	2,248	0.71%
2023/07/17	21.6	8.66	4	8.65	8.66	17.6	2,278	0.77%
2023/07/14	6	8.65	9	8.62	8.64	-3	2,380	-0.13%
2023/07/13	96.1	8.55	10	8.55	8.55	86.1	2,574	3.34%
2023/07/12	106	8.67	12	8.62	8.63	94	2,648	3.55%	大買/
2023/07/11	3	8.74	10	8.74	8.73	-7	2,638	-0.27%
2023/07/10	45	8.74	19	8.78	8.74	26	2,649	0.98%
2023/07/07	28	8.80	12	8.76	8.80	16	2,653	0.60%
2023/07/06	13	8.92	35	8.92	8.90	-22	2,623	-0.84%
2023/07/05	50	8.98	17	9.03	8.96	33	2,615	1.26%
2023/07/04	32	9.06	21	9.13	9.04	11	2,621	0.42%
2023/07/03	22.2	9.06	39	9.10	9.04	-16.8	2,623	-0.64%
2023/06/30	258	9.00	1	8.98	8.98	257	2,589	9.92%	大買/鉅額交易
2023/06/29	205	8.91	5	8.90	8.92	200	2,590	7.72%	大買/鉅額交易
2023/06/28	140	8.92	10	8.92	8.93	130	2,595	5.01%	大買/鉅額交易
2023/06/27	215	8.91	14	8.93	8.90	201	2,612	7.69%	大買/鉅額交易
2023/06/26	271	9.00	7	9.00	8.99	264	2,594	10.18%	大買/鉅額交易
2023/06/21	6	9.06	14	9.04	9.09	-8	2,573	-0.31%
2023/06/20	52	9.13	9.5	9.13	9.09	42.5	2,594	1.64%
2023/06/19	12	9.16	11	9.12	9.16	1	2,593	0.04%
2023/06/16	7.5	9.12	2	9.12	9.11	5.5	2,593	0.21%
2023/06/15	12.1	9.15	23	9.13	9.09	-10.9	2,603	-0.42%
2023/06/14	13	9.09	37	9.15	9.15	-24	2,595	-0.92%
2023/06/13	5	9.04	8	9.04	9.04	-3	2,597	-0.12%
2023/06/12	12	9.08	17.2	9.10	9.06	-5.2	2,628	-0.20%
2023/06/09	22	9.19	222	9.21	9.16	-200	2,667	-7.50%	大賣/鉅額交易
2023/06/08	16	9.19	17	9.22	9.18	-1	2,710	-0.04%
2023/06/07	4	9.11	55	9.16	9.11	-51	2,785	-1.83%
2023/06/06	69	9.17	18	9.19	9.13	51	2,851	1.79%
2023/06/05	3	9.04	2.4	9.11	9.06	0.6	2,889	0.02%
2023/06/02	3	8.96	10	8.99	8.96	-7	2,941	-0.24%
2023/06/01	15	8.97	6	8.95	8.95	9	3,076	0.29%
2023/05/31	10	9.00	0	0.00	8.99	10	3,263	0.31%
2023/05/30	0	0.00	10	8.98	9.00	-10	3,666	-0.27%
2023/05/29	5	9.03	3	9.07	9.02	2	4,331	0.05%
2023/05/26	42	9.04	8	9.01	8.98	34	4,849	0.70%
2023/05/25	2	9.14	8	9.15	9.15	-6	5,014	-0.12%
2023/05/24	35	9.16	13	9.19	9.19	22	5,012	0.44%
2023/05/23	13	9.13	3	9.16	9.13	10	5,022	0.20%
2023/05/22	5	9.12	16	9.13	9.12	-11	5,036	-0.22%
2023/05/19	12	9.07	19	9.06	9.04	-7	5,021	-0.14%
2023/05/18	4	9.01	0	0.00	9.00	4	5,002	0.08%
2023/05/17	0	0.00	3	9.02	9.03	-3	4,994	-0.06%
2023/05/16	6	9.01	15	8.99	8.99	-9	4,970	-0.18%
2023/05/15	8	8.87	12	8.83	8.84	-4	4,958	-0.08%
2023/05/12	29	8.84	22	8.84	8.88	7	4,968	0.14%
2023/05/11	69	8.88	62	8.87	8.84	7	4,960	0.14%
2023/05/10	9	9.02	19	9.04	9.05	-10	4,931	-0.20%
2023/05/09	54.1	8.97	66	8.95	8.91	-11.9	4,916	-0.24%
2023/05/08	40	9.04	0	9.05	9.02	40	4,892	0.82%
2023/05/05	5	9.11	6	9.13	9.08	-1	4,897	-0.02%
2023/05/04	20	9.08	10	9.07	9.07	10	4,909	0.20%
2023/05/03	6	9.08	12.2	9.11	9.09	-6.2	4,898	-0.13%
2023/05/02	34	9.11	89	9.11	9.12	-55	4,908	-1.12%
2023/04/28	18	9.22	40	9.23	9.19	-22	4,897	-0.45%
2023/04/27	10	9.18	56	9.16	9.14	-46	4,891	-0.94%
2023/04/26	28	9.06	48	9.10	9.09	-20	4,881	-0.41%
2023/04/25	68	9.18	29	9.26	9.05	39	4,864	0.80%
2023/04/24	25.4	9.16	75	9.23	9.21	-49.6	4,830	-1.03%
2023/04/21	65.1	9.19	20	9.25	9.13	45.1	4,822	0.93%
2023/04/20	198	9.39	53	9.45	9.32	145	4,773	3.04%	大買/鉅額交易
2023/04/19	195	9.63	118.4	9.51	9.42	76.6	4,725	1.62%	大買/大賣/
2023/04/18	115	9.71	77.1	9.72	9.69	37.9	4,613	0.82%	大買/
2023/04/17	63.5	9.40	63.1	9.40	9.43	0.4	4,412	0.01%
2023/04/14	7	9.14	2	9.13	9.16	5	4,318	0.12%
2023/04/13	6.2	9.11	1	9.12	9.11	5.2	4,311	0.12%
2023/04/12	2.5	9.13	17	9.10	9.11	-14.5	4,296	-0.34%
2023/04/11	2	9.03	41	9.07	9.07	-39	4,299	-0.91%
2023/04/10	58	9.11	2	9.12	9.06	56	4,306	1.30%
2023/04/07	34	9.09	37	9.13	9.15	-3	4,308	-0.07%
2023/04/06	53	9.13	12	9.18	9.06	41	4,296	0.95%
2023/03/31	10	9.13	57	9.16	9.14	-47	4,289	-1.10%
2023/03/30	5	9.07	10.2	9.12	9.12	-5.2	4,371	-0.12%
2023/03/29	22	9.00	20	9.02	9.00	2	4,379	0.05%
2023/03/28	47	9.04	8	9.02	9.01	39	4,409	0.88%
2023/03/27	7	9.10	87	9.11	9.10	-80	4,415	-1.81%
2023/03/24	19	9.17	32	9.13	9.09	-13	4,477	-0.29%
2023/03/23	56	9.12	26	9.13	9.10	30	4,473	0.67%
2023/03/22	39	9.30	28	9.28	9.26	11	4,438	0.25%
2023/03/21	260	9.29	17	9.27	9.27	243	4,436	5.48%	大買/鉅額交易
2023/03/20	9	9.16	11	9.22	9.19	-2	4,420	-0.05%
2023/03/17	2	9.25	32	9.24	9.26	-30	4,415	-0.68%
2023/03/16	28	9.18	177	9.17	9.10	-149	4,411	-3.38%	大賣/鉅額交易
2023/03/15	6	9.40	1	9.42	9.34	5	4,390	0.11%
2023/03/14	17.1	9.42	86	9.38	9.43	-68.9	4,384	-1.57%
2023/03/13	99	9.62	20	9.65	9.55	79	4,334	1.82%
2023/03/10	51	9.98	27	10.00	9.90	24	4,266	0.56%
2023/03/09	15	10.23	11	10.25	10.05	4	4,210	0.09%
2023/03/08	56.9	10.15	55	10.18	10.15	1.9	4,160	0.05%
2023/03/07	13	10.32	14	10.36	10.30	-1	4,100	-0.02%
2023/03/06	69.3	10.25	45	10.38	10.35	24.3	4,026	0.60%
2023/03/03	149.8	10.36	53	10.48	10.30	96.8	3,898	2.48%	大買/
2023/03/02	98	10.50	207	10.48	10.60	-109	3,710	-2.94%	大賣/鉅額交易
2023/03/01	336.5	10.43	444.1	10.39	10.45	-107.6	3,310	-3.25%	大買/大賣/鉅額交易
2023/02/24	162.3	9.58	354.1	9.56	10.00	-191.7	2,637	-7.27%	大買/大賣/鉅額交易
2023/02/23	49	9.04	200.5	8.99	9.10	-151.5	2,122	-7.14%	大賣/鉅額交易
2023/02/22	24	8.60	1	8.62	8.60	23	1,918	1.20%
2023/02/21	54	8.63	23	8.63	8.65	31	1,904	1.63%
2023/02/20	0	8.45	43	8.54	8.52	-43	1,896	-2.27%
2023/02/17	12	8.37	16	8.40	8.41	-4	1,884	-0.21%
2023/02/16	10	8.38	0.1	8.45	8.37	9.9	1,898	0.52%
2023/02/15	17	8.38	2	8.38	8.36	15	1,904	0.79%
2023/02/14	2	8.39	9	8.40	8.41	-7	1,902	-0.37%
2023/02/13	35.3	8.36	13	8.37	8.36	22.3	1,910	1.17%
2023/02/10	16	8.48	9	8.49	8.49	7	1,934	0.36%
2023/02/09	12	8.59	0	0.00	8.56	12	1,950	0.62%
2023/02/08	13	8.59	1	8.60	8.58	12	1,954	0.61%
2023/02/07	10.1	8.60	1	8.57	8.59	9.1	1,939	0.47%
2023/02/06	14	8.61	9	8.60	8.60	5	1,951	0.26%
2023/02/03	0	0.00	4	8.69	8.68	-4	1,949	-0.21%
2023/02/02	10	8.64	3	8.72	8.71	7	1,931	0.36%
2023/02/01	22	8.63	7	8.67	8.64	15	1,921	0.78%
2023/01/31	0	0.00	16.1	8.57	8.65	-16.1	1,922	-0.84%
2023/01/30	100	8.47	5	8.47	8.46	95	1,916	4.96%
2023/01/17	5	8.49	0	0.00	8.48	5	1,910	0.26%
2023/01/16	7	8.53	9	8.63	8.51	-2	1,916	-0.10%
2023/01/13	5	8.57	6	8.56	8.53	-1	1,911	-0.05%
2023/01/12	0	0.00	0	8.61	8.56	0	1,924	0.00%
2023/01/11	19	8.55	15	8.69	8.61	4	1,932	0.21%
2023/01/10	2	8.65	8	8.68	8.63	-6	1,936	-0.31%
2023/01/09	24	8.67	14	8.67	8.66	10	1,959	0.51%
2023/01/06	8	8.62	0	0.00	8.61	8	1,979	0.40%
2023/01/05	6.3	8.65	31	8.66	8.62	-24.7	2,025	-1.22%
2023/01/04	16	8.58	0	0.00	8.56	16	2,031	0.79%
2023/01/03	39	8.61	9	8.74	8.65	30	2,033	1.48%
2022/12/30	16.1	8.80	12	8.75	8.74	4.1	2,033	0.20%
2022/12/29	23.1	8.70	21	8.71	8.70	2.1	2,034	0.10%
2022/12/28	82	8.82	16	8.81	8.80	66	2,040	3.23%
2022/12/27	40	8.94	32	8.97	8.91	8	2,058	0.39%
2022/12/26	50	8.87	24	8.83	8.82	26	2,067	1.26%
2022/12/23	8	8.92	8	8.96	8.94	0	2,098	0.00%
2022/12/22	61	9.23	89	9.15	9.08	-28	2,100	-1.33%
2022/12/21	2	8.90	58	8.94	8.91	-56	2,068	-2.71%
2022/12/20	54	8.89	107	8.97	8.80	-53	2,071	-2.56%	大賣/
2022/12/19	68	8.87	18	8.88	8.80	50	2,106	2.37%
2022/12/16	73	9.22	190	9.07	9.06	-117	2,090	-5.60%	大賣/鉅額交易
2022/12/15	15	8.98	31	9.00	8.98	-16	2,030	-0.79%
2022/12/14	28	8.99	5	8.94	8.94	23	2,057	1.12%
2022/12/13	218	8.99	10	8.96	9.00	208	2,063	10.08%	大買/鉅額交易
2022/12/12	62	8.87	0	0.00	8.89	62	2,080	2.98%
2022/12/09	9	8.99	6.2	8.98	9.00	2.8	2,086	0.13%
2022/12/08	5	8.70	6	8.77	8.76	-1	2,104	-0.05%
2022/12/07	3.2	8.90	12	8.98	8.88	-8.8	2,100	-0.42%
2022/12/06	31	8.94	191	8.99	8.91	-160	2,076	-7.70%	大賣/鉅額交易
2022/12/05	13.1	8.72	30	8.80	8.82	-16.9	2,057	-0.82%
2022/12/02	70	8.83	0	0.00	8.79	70	2,049	3.42%
2022/12/01	8	9.00	58	8.97	9.00	-50	2,045	-2.44%
2022/11/30	20	8.63	221.1	8.62	8.66	-201.1	1,991	-10.10%	大賣/鉅額交易
2022/11/29	0	0.00	35	8.53	8.53	-35	1,982	-1.77%
2022/11/28	0	0.00	26	8.33	8.38	-26	2,009	-1.29%
2022/11/25	9.3	8.40	9	8.43	8.37	0.3	2,013	0.01%
2022/11/24	0	8.30	1	8.30	8.37	-1	2,027	-0.05%
2022/11/23	8	8.26	26.3	8.27	8.27	-18.3	2,026	-0.90%
2022/11/22	0	0.00	12	8.18	8.16	-12	2,081	-0.58%
2022/11/21	23	8.19	5	8.21	8.13	18	2,266	0.79%
2022/11/18	11	8.33	6	8.30	8.26	5	2,293	0.22%
2022/11/17	9	8.32	17	8.32	8.35	-8	2,341	-0.34%
2022/11/16	33	8.31	18	8.39	8.21	15	2,348	0.64%
2022/11/15	26	8.38	14	8.38	8.40	12	2,349	0.51%
2022/11/14	2	8.43	42.2	8.42	8.44	-40.2	2,357	-1.71%
2022/11/11	29	8.38	14	8.37	8.35	15	2,351	0.64%
2022/11/10	3	8.34	3.2	8.32	8.36	-0.2	2,348	-0.01%
2022/11/09	50	8.37	3.2	8.40	8.36	46.8	2,354	1.99%
2022/11/08	18	8.34	25	8.37	8.38	-7	2,362	-0.30%
2022/11/07	8	8.24	9.2	8.25	8.25	-1.2	2,335	-0.05%
2022/11/04	6	8.07	17	8.11	8.10	-11	2,318	-0.47%
2022/11/03	16	8.00	0	0.00	8.05	16	2,320	0.69%
2022/11/02	16	8.08	29	8.16	8.06	-13	2,327	-0.56%
2022/11/01	31	8.06	0	0.00	8.02	31	2,331	1.33%
2022/10/31	0	7.99	4	8.02	8.01	-4	2,343	-0.17%
2022/10/28	2	8.01	2	8.00	8.00	0	2,384	0.00%
2022/10/27	12	8.08	21.1	8.07	8.12	-9.1	2,420	-0.38%
2022/10/26	14	8.02	4	8.00	8.00	10	2,444	0.41%
2022/10/25	36	8.00	0	0.00	7.98	36	2,462	1.46%
2022/10/24	2	8.15	1	8.19	8.11	1	2,541	0.04%
2022/10/21	6	8.04	17	8.03	8.00	-11	2,548	-0.43%
2022/10/20	15	8.00	3	8.02	8.00	12	2,552	0.47%
2022/10/19	6	8.20	1	8.22	8.14	5	2,556	0.20%
2022/10/18	7	8.16	7	8.20	8.16	0	2,563	0.00%
2022/10/17	10	7.93	3	8.09	8.09	7	2,596	0.27%
2022/10/14	2	8.12	20	8.12	8.15	-18	2,686	-0.67%
2022/10/13	27	8.00	4	7.94	7.92	23	2,695	0.85%
2022/10/12	8	8.22	1	8.20	8.21	7	2,706	0.26%
2022/10/11	34	8.43	7	8.32	8.33	27	2,805	0.96%
2022/10/07	5	8.76	1	8.71	8.72	4	2,807	0.14%
2022/10/06	9	8.65	14	8.69	8.70	-5	2,821	-0.18%
2022/10/05	2	8.66	81.5	8.65	8.65	-79.5	2,847	-2.79%
2022/10/04	15	8.44	15	8.52	8.63	0	2,889	0.00%
2022/10/03	1	8.31	3	8.37	8.42	-2	2,868	-0.07%
2022/09/30	18	8.09	35	8.09	8.24	-17	2,876	-0.59%
2022/09/29	7	8.18	22	8.21	8.16	-15	2,865	-0.52%
2022/09/28	60	8.28	28	8.18	8.08	32	2,889	1.11%
2022/09/27	27	8.62	0	0.00	8.60	27	2,893	0.93%
2022/09/26	105	8.83	14	8.72	8.69	91	2,938	3.10%	大買/
2022/09/23	0	9.16	4	9.05	9.05	-4	2,984	-0.13%
2022/09/22	10	9.09	4	9.10	9.08	6	3,001	0.20%
2022/09/21	7	9.22	5	9.25	9.13	2	3,019	0.07%
2022/09/20	8	9.12	26	9.14	9.09	-18	3,024	-0.60%
2022/09/19	22	9.16	14	9.13	9.11	8	3,199	0.25%
2022/09/16	17	9.37	5	9.34	9.34	12	3,222	0.37%
2022/09/15	5	9.37	47	9.46	9.44	-42	3,282	-1.28%
2022/09/14	5	9.20	0	0.00	9.23	5	3,299	0.15%
2022/09/13	12	9.29	5	9.31	9.24	7	3,347	0.21%
2022/09/12	4	9.23	0	0.00	9.24	4	3,469	0.12%
2022/09/08	33	9.09	10	9.06	9.11	23	3,515	0.65%
2022/09/07	11	9.04	33	9.05	9.05	-22	3,613	-0.61%
2022/09/06	22	9.39	11	9.15	9.15	11	3,633	0.30%
2022/09/05	42	9.37	19	9.34	9.30	23	3,662	0.63%
2022/09/02	36	9.40	2	9.48	9.33	34	3,684	0.92%
2022/09/01	1	9.56	4	9.54	9.53	-3	3,650	-0.08%
2022/08/31	21	9.55	11	9.66	9.64	10	3,662	0.27%
2022/08/30	20	9.71	11	9.72	9.70	9	3,643	0.25%
2022/08/29	48	9.73	40	9.69	9.67	8	3,649	0.22%
2022/08/26	112.4	9.98	172	10.08	10.10	-59.6	3,617	-1.65%	大買/大賣/
2022/08/25	22	9.73	6	9.74	9.72	16	3,450	0.46%
2022/08/24	6	9.58	17	9.59	9.50	-11	3,463	-0.32%
2022/08/23	4	9.26	4	9.33	9.35	0	3,423	0.00%
2022/08/22	4	9.38	23	9.38	9.40	-19	3,444	-0.55%
2022/08/19	1	9.51	20	9.53	9.53	-19	3,450	-0.55%
2022/08/18	2	9.41	4	9.47	9.49	-2	3,485	-0.06%
2022/08/17	2	9.42	18	9.45	9.40	-16	3,509	-0.46%
2022/08/16	30	9.38	4	9.41	9.37	26	3,546	0.73%
2022/08/15	18	9.46	6.2	9.49	9.47	11.8	3,663	0.32%
2022/08/12	2	9.48	5	9.52	9.54	-3	3,691	-0.08%
2022/08/11	11	9.48	10	9.43	9.43	1	3,710	0.03%
2022/08/10	0.1	9.39	1	9.38	9.39	-0.9	3,720	-0.02%
2022/08/09	41	9.30	18	9.35	9.33	23	3,729	0.62%
2022/08/08	12	9.16	32	9.14	9.25	-20	3,755	-0.53%
2022/08/05	1	9.25	11	9.24	9.25	-10	3,760	-0.27%
2022/08/04	15	9.11	24	9.08	9.06	-9	3,834	-0.23%
2022/08/03	18	9.30	24	9.24	9.20	-6	3,868	-0.16%
2022/08/02	11	9.53	14	9.48	9.47	-3	3,888	-0.08%
2022/08/01	14.1	9.73	43	9.73	9.73	-29	3,906	-0.74%
2022/07/29	131.1	9.62	147	9.64	9.69	-15.9	3,915	-0.41%	大買/大賣/
2022/07/28	53	9.44	11	9.48	9.41	42	3,898	1.08%
2022/07/27	15	9.52	2	9.52	9.52	13	4,044	0.32%
2022/07/26	6	9.43	10	9.47	9.44	-4	4,074	-0.10%
2022/07/25	54	9.47	23	9.48	9.47	31	4,239	0.73%
2022/07/22	58	9.64	58	9.65	9.57	0	4,246	0.00%
2022/07/21	127	9.86	85	9.96	9.74	42	4,295	0.98%	大買/
2022/07/20	95.2	9.81	26	9.81	9.73	69.2	4,225	1.64%
2022/07/19	73	9.86	30	9.88	9.84	43	4,258	1.01%
2022/07/18	102	9.72	88.3	9.75	9.85	13.7	4,257	0.32%	大買/
2022/07/15	13	9.35	19	9.40	9.39	-6	4,238	-0.14%
2022/07/14	36	9.45	29	9.47	9.46	7	4,568	0.15%
2022/07/13	28	9.15	87.1	9.26	9.29	-59.1	4,650	-1.27%
2022/07/12	44	9.07	10	9.29	9.06	34	4,681	0.73%
2022/07/11	0	0.00	22	9.49	9.50	-22	4,690	-0.47%
2022/07/08	11	9.53	26	9.54	9.47	-15	4,711	-0.32%
2022/07/07	5	9.23	1	9.29	9.34	4	4,708	0.08%
2022/07/06	8.2	9.27	25.1	9.31	9.25	-16.9	4,749	-0.36%
2022/07/05	2	9.11	7.2	9.15	9.37	-5.2	4,757	-0.11%
2022/07/04	60.2	9.03	45	8.97	8.92	15.2	4,719	0.32%
2022/07/01	43	9.33	84	9.31	9.05	-41	4,704	-0.87%
2022/06/30	33	9.55	19	9.62	9.52	14	4,635	0.30%
2022/06/29	18	9.80	29	9.79	9.73	-11	4,651	-0.24%
2022/06/28	22	9.91	12	9.95	9.94	10	4,636	0.22%
2022/06/27	107.1	10.02	78.2	9.98	10.10	29	4,611	0.63%	大買/
2022/06/24	41	9.46	13	9.43	9.42	28	4,468	0.63%
2022/06/23	42	9.30	16.2	9.30	9.26	25.8	4,464	0.58%
2022/06/22	20.1	9.49	66.4	9.47	9.41	-46.3	4,471	-1.04%
2022/06/21	22	9.41	28	9.36	9.60	-6	4,459	-0.13%
2022/06/20	17	9.38	30	9.31	9.15	-13	4,431	-0.29%
2022/06/17	26.1	9.61	47	9.64	9.64	-20.9	4,334	-0.48%
2022/06/16	70	9.95	43	9.98	9.82	27	4,295	0.63%
2022/06/15	13	10.05	13	10.02	10.05	0	4,230	0.00%
2022/06/14	29.4	10.08	18	10.02	10.15	11.4	4,267	0.27%
2022/06/13	33	10.12	17	10.11	10.10	16	4,294	0.37%
2022/06/10	10	10.45	2	10.45	10.45	8	4,334	0.18%
2022/06/09	8	10.62	5	10.70	10.60	3	4,375	0.07%
2022/06/08	72	10.79	5	10.80	10.75	67	4,417	1.52%
2022/06/07	2	10.80	1	10.80	10.75	1	4,781	0.02%
2022/06/06	9	10.82	176	10.80	10.75	-167	4,861	-3.43%	大賣/鉅額交易
2022/06/02	6.3	10.95	10	10.96	10.85	-3.7	4,928	-0.08%
2022/06/01	4	11.01	67	11.04	10.95	-63	5,009	-1.26%
2022/05/31	2	10.90	1	10.85	10.85	1	5,080	0.02%
2022/05/30	0	0.00	79	10.90	10.90	-79	5,137	-1.54%
2022/05/27	201	10.74	17	10.72	10.80	184	5,150	3.57%	大買/鉅額交易
2022/05/26	19.2	10.67	75	10.76	10.65	-55.8	5,180	-1.08%
2022/05/25	23	10.69	13	10.70	10.65	10	5,286	0.19%
2022/05/24	39	10.74	28	10.84	10.60	11	5,385	0.20%
2022/05/23	27.3	10.69	238	10.71	10.75	-210.7	5,522	-3.82%	大賣/鉅額交易
2022/05/20	7	10.42	12	10.44	10.35	-5	5,475	-0.09%
2022/05/19	12	10.14	21	10.20	10.15	-9	5,663	-0.16%
2022/05/18	13	10.40	11	10.44	10.45	2	5,867	0.03%
2022/05/17	84	10.25	6	10.28	10.30	78	5,887	1.32%
2022/05/16	144	10.15	26	10.19	10.20	118	5,903	2.00%	大買/鉅額交易
2022/05/13	116	10.13	24	10.18	10.10	92	5,891	1.56%	大買/
2022/05/12	62.2	10.17	54.2	10.07	10.00	8	5,894	0.14%
2022/05/11	60.2	10.47	170	10.46	10.40	-109.8	5,835	-1.88%	大賣/鉅額交易
2022/05/10	165	10.78	21	10.83	10.75	144	5,828	2.47%	大買/鉅額交易
2022/05/09	189	10.98	552	10.81	10.80	-363	5,845	-6.21%	大買/大賣/鉅額交易
2022/05/06	52	11.05	70	11.07	11.20	-18	5,924	-0.30%
2022/05/05	176	11.38	37	11.35	11.30	139	5,983	2.32%	大買/鉅額交易
2022/05/04	307	11.29	168	11.28	11.35	139	5,971	2.33%	大買/大賣/鉅額交易
2022/05/03	24	10.81	18	10.85	10.85	6	5,860	0.10%
2022/04/29	208	11.09	144	11.04	11.05	64	5,929	1.08%	大買/大賣/
2022/04/28	24.1	10.58	17	10.62	10.60	7.1	5,807	0.12%
2022/04/27	53.1	10.44	51	10.53	10.50	2.1	5,817	0.04%
2022/04/26	56.1	10.91	11	10.89	10.85	45.1	5,767	0.78%
2022/04/25	27.2	11.21	23	11.11	11.05	4.2	5,747	0.07%
2022/04/22	22	11.42	47.4	11.52	11.60	-25.4	5,716	-0.44%
2022/04/21	92.1	11.58	106	11.54	11.50	-13.9	5,752	-0.24%	大賣/
2022/04/20	291	11.71	297	11.69	11.55	-6	5,716	-0.10%	大買/大賣/
2022/04/19	12	11.30	98	11.34	11.30	-86	5,475	-1.57%
2022/04/18	94	10.89	25	10.82	10.80	69	5,459	1.26%
2022/04/15	34	11.02	38	11.26	11.15	-4	5,469	-0.07%
2022/04/14	57	11.01	21	11.07	11.05	36	5,494	0.66%
2022/04/13	25.2	11.03	30	10.98	11.05	-4.8	5,548	-0.09%
2022/04/12	37	10.77	41	10.71	10.75	-4	5,577	-0.07%
2022/04/11	53.9	11.09	27	11.00	11.00	26.9	5,562	0.48%
2022/04/08	38	11.21	15	11.27	11.25	23	5,569	0.41%
2022/04/07	37.3	11.15	113	11.18	11.10	-75.7	5,594	-1.35%	大賣/
2022/04/06	53	11.37	5	11.35	11.35	48	5,589	0.86%
2022/04/01	19	11.42	22	11.48	11.55	-3	5,616	-0.05%
2022/03/31	40	11.58	6.2	11.60	11.55	33.8	5,607	0.60%
2022/03/30	22.1	11.67	49	11.73	11.70	-27	5,640	-0.48%
2022/03/29	18	11.64	3	11.60	11.60	15	5,645	0.27%
2022/03/28	121.2	11.62	29	11.56	11.70	92.2	5,641	1.63%	大買/
2022/03/25	113	11.74	63	11.71	11.70	50	5,677	0.88%	大買/
2022/03/24	38	11.87	26	11.90	11.90	12	5,661	0.21%
2022/03/23	37.1	12.05	3	12.05	12.00	34.1	5,736	0.59%
2022/03/22	88	12.10	3	12.05	12.05	85	5,748	1.48%
2022/03/21	17	12.14	36	12.23	12.20	-19	5,786	-0.33%
2022/03/18	40	12.17	4.2	12.17	12.15	35.9	5,877	0.61%
2022/03/17	42	12.29	115	12.36	12.35	-73	5,911	-1.23%	大賣/
2022/03/16	101	12.07	25	12.01	12.05	76	5,904	1.29%	大買/
2022/03/15	57.1	12.24	31	12.25	12.05	26.1	5,907	0.44%
2022/03/14	44	12.64	18	12.56	12.55	26	6,153	0.42%
2022/03/11	41.2	12.62	51.2	12.63	12.65	-10	6,243	-0.16%
2022/03/10	394	12.87	288	12.83	12.65	106	6,365	1.67%	大買/大賣/鉅額交易
2022/03/09	64	12.29	79	12.20	12.35	-15	6,176	-0.24%
2022/03/08	60	11.80	50	11.79	11.70	10	6,362	0.16%
2022/03/07	88	12.17	61.5	12.05	12.00	26.5	6,347	0.42%
2022/03/04	108.5	12.62	54	12.67	12.50	54.5	6,475	0.84%	大買/
2022/03/03	35	12.51	74	12.60	12.60	-39	6,494	-0.60%
2022/03/02	52	12.48	40	12.61	12.50	12	6,599	0.18%
2022/03/01	85	12.53	60	12.58	12.50	25	6,669	0.37%
2022/02/25	159	12.67	265	12.74	12.50	-106	6,738	-1.57%	大買/大賣/鉅額交易
2022/02/24	149	12.49	120	12.48	12.25	29	6,638	0.44%	大買/大賣/
2022/02/23	166	12.62	253	12.77	12.70	-87	6,621	-1.31%	大買/大賣/
2022/02/22	79	12.29	70	12.23	12.20	9	6,550	0.14%
2022/02/21	159.2	12.76	72	12.71	12.60	87.2	6,559	1.33%	大買/
2022/02/18	72.3	12.71	105.5	12.65	12.85	-33.2	6,463	-0.51%	大賣/
2022/02/17	15	12.36	53	12.36	12.30	-38	6,438	-0.59%
2022/02/16	69	12.27	43	12.24	12.20	26	6,497	0.40%
2022/02/15	22	12.25	15	12.30	12.20	7	6,561	0.11%
2022/02/14	43	12.16	44	12.19	12.10	-1	6,699	-0.01%
2022/02/11	25	12.31	4	12.35	12.30	21	6,775	0.31%
2022/02/10	37	12.45	61	12.51	12.45	-24	6,926	-0.35%
2022/02/09	94	12.44	122	12.49	12.35	-28	7,067	-0.40%	大賣/
2022/02/08	36	12.24	132	12.40	12.45	-96	7,074	-1.36%	大賣/
2022/02/07	91	12.01	62.6	11.89	12.05	28.4	7,097	0.40%
2022/01/26	8	11.21	29	11.35	11.40	-21	7,355	-0.29%
2022/01/25	12.1	11.27	19	11.17	11.10	-6.9	7,447	-0.09%
2022/01/24	39	11.39	90	11.22	11.40	-51	7,499	-0.68%
2022/01/21	42.5	11.57	30.5	11.53	11.45	12	7,531	0.16%
2022/01/20	26.3	11.70	26	11.77	11.75	0.3	7,542	0.00%
2022/01/19	59	11.78	31	11.77	11.70	28	7,560	0.37%
2022/01/18	30	11.93	19.4	12.00	12.00	10.6	7,607	0.14%
2022/01/17	46	11.75	22	11.84	11.95	24	7,722	0.31%
2022/01/14	49.3	11.80	21	11.81	11.85	28.3	7,830	0.36%
2022/01/13	14	11.97	46	12.04	11.95	-32	7,821	-0.41%
2022/01/12	35.1	12.04	30	11.99	12.00	5.1	7,860	0.06%
2022/01/11	114.4	12.27	29	12.39	12.20	85.4	7,889	1.08%	大買/
2022/01/10	83.2	12.42	21	12.40	12.40	62.2	7,999	0.78%
2022/01/07	99.1	12.64	33	12.51	12.50	66.1	8,056	0.82%
2022/01/06	89	12.75	1	12.65	12.70	88	8,130	1.08%
2022/01/05	34	12.93	22	12.92	12.85	12	8,200	0.15%
2022/01/04	60	12.93	60	12.97	12.95	0	8,284	0.00%
2022/01/03	50	12.96	45	12.99	12.95	5	8,407	0.06%
2021/12/30	51	13.08	32.1	13.14	13.10	18.9	8,842	0.21%
2021/12/29	16	13.11	87.4	13.13	13.20	-71.4	8,917	-0.80%
2021/12/28	47	13.04	75.9	13.20	13.00	-28.9	9,068	-0.32%
2021/12/27	28	12.98	19	13.07	13.10	9	9,319	0.10%
2021/12/24	35	13.00	15	13.00	12.95	20	9,660	0.21%
2021/12/23	81.3	13.08	41	13.06	13.05	40.3	9,953	0.41%
2021/12/22	40	13.11	35	13.17	13.10	5	10,129	0.05%
2021/12/21	29.1	12.84	61	13.10	13.10	-31.9	10,191	-0.31%
2021/12/20	63.3	12.93	60	12.99	12.90	3.3	10,220	0.03%
2021/12/17	91.2	13.05	54	13.28	12.90	37.2	10,295	0.36%
2021/12/16	104	13.17	49	13.17	13.05	55	10,298	0.53%	大買/
2021/12/15	21	13.06	73	13.15	13.15	-52	10,418	-0.50%
2021/12/14	126.6	13.08	49	13.11	12.95	77.6	10,695	0.73%	大買/
2021/12/13	70	13.28	115	13.39	13.35	-45	10,673	-0.42%	大賣/
2021/12/10	68.1	13.29	56	13.39	13.30	12.1	10,731	0.11%
2021/12/09	84.4	13.46	111	13.59	13.40	-26.6	10,845	-0.25%	大賣/
2021/12/08	259	13.77	95.7	13.75	13.50	163.3	10,945	1.49%	大買/鉅額交易
2021/12/07	67	13.51	73	13.55	13.65	-6	10,757	-0.06%
2021/12/06	68	13.55	133	13.53	13.50	-65	10,699	-0.61%	大賣/
2021/12/03	141	13.32	79	13.61	13.25	62	10,673	0.58%	大買/
2021/12/02	107	13.47	62	13.41	13.40	45	10,857	0.41%	大買/
2021/12/01	78	13.09	112	13.13	13.25	-34	10,812	-0.31%	大賣/
2021/11/30	84	13.12	264	13.06	13.20	-180	10,996	-1.64%	大賣/鉅額交易
2021/11/29	163.1	12.63	91	12.67	12.60	72.1	11,113	0.65%	大買/
2021/11/26	249	12.87	42	13.02	12.70	207	11,206	1.85%	大買/鉅額交易
2021/11/25	88	13.29	160	13.38	13.35	-72	11,201	-0.64%	大賣/
2021/11/24	46	13.12	126	13.18	13.25	-80	11,314	-0.71%	大賣/
2021/11/23	104	12.98	68	13.05	12.90	36	11,383	0.32%	大買/
2021/11/22	51	12.94	130.1	13.03	13.00	-79.1	11,620	-0.68%	大賣/
2021/11/19	146	12.86	11	12.86	12.75	135	12,032	1.12%	大買/鉅額交易
2021/11/18	36	12.98	26	13.04	13.00	10	13,815	0.07%
2021/11/17	124	12.95	95	12.94	12.95	29	14,124	0.21%	大買/
2021/11/16	81.1	13.11	164	13.19	13.15	-82.9	14,280	-0.58%	大賣/
2021/11/15	100	12.93	102	12.85	12.80	-2	14,518	-0.01%	大賣/
2021/11/12	99	13.01	100.1	13.07	13.05	-1.1	15,088	-0.01%
2021/11/11	104.8	13.16	92	13.35	13.00	12.8	15,223	0.08%	大買/
2021/11/10	67	13.27	50	13.42	13.20	17	15,410	0.11%
2021/11/09	156	13.27	446	13.35	13.35	-290	15,565	-1.86%	大買/大賣/鉅額交易
2021/11/08	58	13.25	195	13.20	13.40	-137	15,700	-0.87%	大賣/鉅額交易
2021/11/05	49.1	12.94	96	12.95	12.95	-46.9	15,915	-0.29%
2021/11/04	202	13.15	108	13.18	13.00	94	16,065	0.59%	大買/大賣/
2021/11/03	195.4	13.31	103	13.44	13.15	92.4	16,210	0.57%	大買/大賣/
2021/11/02	61	13.03	95.2	13.11	13.10	-34.2	16,647	-0.21%
2021/11/01	63	12.90	67	13.03	12.85	-4	16,764	-0.02%
2021/10/29	69.2	12.69	106	12.76	12.80	-36.8	16,858	-0.22%	大賣/
2021/10/28	91	12.76	68	12.72	12.70	23	17,191	0.13%
2021/10/27	36	12.69	69	12.72	12.65	-33	17,845	-0.18%
2021/10/26	64.4	12.79	71	12.82	12.75	-6.6	18,532	-0.04%
2021/10/25	39	12.72	100	12.81	12.85	-61	19,444	-0.31%
2021/10/22	118.2	12.80	23	12.71	12.55	95.2	19,950	0.48%	大買/
2021/10/21	69	13.06	75	13.16	13.05	-6	20,482	-0.03%
2021/10/20	60	13.13	78	13.22	13.00	-18	20,838	-0.09%
2021/10/19	98	13.13	82	13.24	13.10	16	21,573	0.07%
2021/10/18	136	12.90	95.5	12.94	13.00	40.5	22,332	0.18%	大買/
2021/10/15	282	13.21	85	13.29	13.20	197	23,054	0.85%	大買/鉅額交易
2021/10/14	206	13.26	156.5	13.29	13.25	49.5	23,435	0.21%	大買/大賣/
2021/10/13	149	13.41	159.5	13.30	13.00	-10.5	24,119	-0.04%	大買/大賣/
2021/10/12	89.5	13.46	106.5	13.33	13.25	-17	26,667	-0.06%	大賣/
2021/10/08	157.1	14.01	186	14.01	13.85	-28.9	27,153	-0.11%	大買/大賣/
2021/10/07	440	14.15	480	14.19	14.15	-40	28,644	-0.14%	大買/大賣/
2021/10/06	117	13.73	73.1	13.66	13.50	43.9	29,490	0.15%	大買/
2021/10/05	85	13.70	170	13.53	13.85	-85	29,918	-0.28%	大賣/
2021/10/04	235	13.91	248.4	13.79	13.45	-13.4	30,005	-0.04%	大買/大賣/
2021/10/01	377.3	14.61	221.2	14.92	14.30	156.1	30,106	0.52%	大買/大賣/鉅額交易
2021/09/30	228	15.49	401.2	15.21	15.40	-173.2	30,219	-0.57%	大買/大賣/鉅額交易
2021/09/29	133	14.99	134	14.90	14.70	-1	30,369	0.00%	大買/大賣/
2021/09/28	139	15.04	66.1	15.12	15.00	72.9	30,952	0.24%	大買/
2021/09/27	101	15.30	84	15.39	15.40	17	31,477	0.05%	大買/
2021/09/24	84	15.11	118.1	15.21	15.20	-34.1	32,230	-0.11%	大賣/
2021/09/23	111.3	14.87	199	14.96	14.80	-87.7	33,338	-0.26%	大買/大賣/
2021/09/22	199.2	14.71	90	14.81	14.65	109.2	34,894	0.31%	大買/鉅額交易
2021/09/17	97	15.45	108	15.55	15.25	-11	40,700	-0.03%	大賣/
2021/09/16	98	15.42	103	15.38	15.50	-5	41,501	-0.01%	大賣/
2021/09/15	87.1	15.40	136	15.50	15.55	-48.9	44,110	-0.11%	大賣/
2021/09/14	167	15.60	85	15.60	15.30	82	49,979	0.16%	大買/
2021/09/13	89	15.69	109.1	15.72	15.65	-20.1	51,266	-0.04%	大賣/
2021/09/10	61	15.43	148	15.52	15.45	-87	52,046	-0.17%	大賣/
2021/09/09	129.2	15.30	58	15.33	15.30	71.2	54,348	0.13%	大買/
2021/09/08	96	15.30	114.2	15.38	15.35	-18.2	54,887	-0.03%	大賣/
2021/09/07	178.3	15.61	269.1	15.56	15.35	-90.7	55,873	-0.16%	大買/大賣/
2021/09/06	198	15.20	146	15.23	15.05	52	56,536	0.09%	大買/大賣/
2021/09/03	145.3	15.83	60	15.81	15.65	85.3	56,744	0.15%	大買/
2021/09/02	112	15.99	307	15.98	16.05	-195	56,684	-0.34%	大買/大賣/鉅額交易
2021/09/01	194.1	15.87	147	15.89	15.70	47.1	56,619	0.08%	大買/大賣/
2021/08/31	157.2	16.38	99	16.37	16.20	58.2	56,883	0.10%	大買/
2021/08/30	89.1	16.77	103	16.83	16.55	-13.9	57,116	-0.02%	大賣/
2021/08/27	141.1	16.58	113	16.64	16.50	28.1	57,223	0.05%	大買/大賣/
2021/08/26	229	17.02	212	17.07	16.85	17	57,614	0.03%	大買/大賣/
2021/08/25	334.6	17.09	287	17.07	17.10	47.6	58,776	0.08%	大買/大賣/
2021/08/24	1,127	17.82	816	17.77	17.40	311	58,748	0.53%	大買/大賣/鉅額交易
2021/08/23	70	17.00	311.6	17.23	17.35	-241.6	57,294	-0.42%	大賣/鉅額交易
2021/08/20	160.6	15.75	297	15.70	15.80	-136.4	57,264	-0.24%	大買/大賣/鉅額交易
2021/08/19	443	15.92	329	15.99	15.50	114	57,352	0.20%	大買/大賣/鉅額交易
2021/08/18	496.3	15.74	469.6	15.88	16.20	26.7	57,251	0.05%	大買/大賣/
2021/08/17	136	15.53	145	15.66	15.20	-9	57,107	-0.02%	大買/大賣/
2021/08/16	233	15.71	223	15.54	15.45	10	57,776	0.02%	大買/大賣/
2021/08/13	121.1	16.45	201	16.63	16.00	-79.9	58,031	-0.14%	大買/大賣/
2021/08/12	165.2	16.47	174.2	16.34	16.60	-9	58,216	-0.02%	大買/大賣/
2021/08/11	258.3	16.07	527	15.87	16.00	-268.7	58,707	-0.46%	大買/大賣/鉅額交易
2021/08/10	260	16.87	185	16.77	16.55	75	59,187	0.13%	大買/大賣/
2021/08/09	199	16.83	264.3	16.85	16.80	-65.3	59,337	-0.11%	大買/大賣/
2021/08/06	557	16.96	600.1	16.96	16.50	-43.1	59,634	-0.07%	大買/大賣/
2021/08/05	244	16.50	206	16.40	16.40	38	59,526	0.06%	大買/大賣/
2021/08/04	136.9	16.96	93	16.87	16.90	43.9	60,091	0.07%	大買/
2021/08/03	209	17.13	437.7	17.21	17.05	-228.7	60,323	-0.38%	大買/大賣/鉅額交易
2021/08/02	953.1	16.79	701	16.84	16.90	252.1	60,335	0.42%	大買/大賣/鉅額交易
2021/07/30	630.6	17.57	424.9	17.41	16.95	205.7	59,903	0.34%	大買/大賣/鉅額交易
2021/07/29	829.5	18.03	698.5	18.07	18.10	131	59,318	0.22%	大買/大賣/鉅額交易
2021/07/28	559	17.61	442.1	17.47	17.40	116.9	58,554	0.20%	大買/大賣/鉅額交易
2021/07/27	442.2	18.11	377	18.01	17.70	65.2	58,307	0.11%	大買/大賣/
2021/07/26	203	18.64	240.4	18.69	18.50	-37.4	58,102	-0.06%	大買/大賣/
2021/07/23	466	19.26	394.7	19.36	19.00	71.4	57,962	0.12%	大買/大賣/
2021/07/22	972	18.42	716.5	18.65	18.95	255.5	57,504	0.44%	大買/大賣/鉅額交易
2021/07/21	592.7	19.03	630	18.81	18.55	-37.3	57,610	-0.06%	大買/大賣/
2021/07/20	242.2	19.36	467	19.29	19.30	-224.8	58,373	-0.39%	大買/大賣/鉅額交易
2021/07/19	742.5	20.40	681.2	20.35	20.10	61.3	59,732	0.10%	大買/大賣/
2021/07/16	1,578.5	21.32	1,272.4	21.26	20.70	306.1	63,331	0.48%	大買/大賣/鉅額交易
2021/07/15	223	19.59	512	20.02	20.25	-289	63,874	-0.45%	大買/大賣/鉅額交易
2021/07/14	1,080.1	19.04	1,082.3	18.82	18.45	-2.2	65,624	0.00%	大買/大賣/
2021/07/13	849.6	20.44	523.6	20.42	19.80	326	66,099	0.49%	大買/大賣/鉅額交易
2021/07/12	222.7	21.98	170.8	21.99	21.95	51.9	65,306	0.08%	大買/大賣/
2021/07/09	125.9	23.01	90.4	22.94	22.70	35.5	64,979	0.05%	大買/
2021/07/08	168.6	22.89	539.1	22.47	23.20	-370.5	65,493	-0.57%	大買/大賣/鉅額交易
2021/07/07	287.2	23.88	360.5	24.04	22.95	-73.3	65,576	-0.11%	大買/大賣/
2021/07/06	400.5	23.52	289.3	23.63	23.65	111.2	65,427	0.17%	大買/大賣/鉅額交易
2021/07/05	280.5	22.45	249.7	22.63	22.90	30.8	65,058	0.05%	大買/大賣/
2021/07/02	272.8	24.71	442.9	24.77	24.20	-170.1	64,398	-0.26%	大買/大賣/鉅額交易
2021/07/01	600.5	25.70	912.6	25.78	25.20	-312	63,883	-0.49%	大買/大賣/鉅額交易
2021/06/30	772.5	25.03	758.8	25.14	25.95	13.7	63,153	0.02%	大買/大賣/
2021/06/29	997.1	25.71	984.8	25.68	25.65	12.3	61,996	0.02%	大買/大賣/
2021/06/28	4,276.8	24.50	3,512.2	24.64	25.20	764.7	60,439	1.27%	大買/大賣/鉅額交易
2021/06/25	582	22.92	264	22.93	22.95	318	54,533	0.58%	大買/大賣/鉅額交易
2021/06/24	484	19.89	1,110	20.26	20.90	-626	53,511	-1.17%	大買/大賣/鉅額交易
2021/06/23	3,378.2	18.85	3,431	18.60	19.00	-52.8	50,871	-0.10%	大買/大賣/
2021/06/22	294	19.10	258.3	19.10	19.10	35.7	44,974	0.08%	大買/大賣/
2021/06/21	454.3	16.88	438.5	17.30	17.40	15.8	43,667	0.04%	大買/大賣/
2021/06/18	630	15.36	1,213.6	15.52	15.85	-583.6	43,227	-1.35%	大買/大賣/鉅額交易
2021/06/17	277	14.28	550	14.30	14.45	-273	41,889	-0.65%	大買/大賣/鉅額交易
2021/06/16	851	14.62	528	14.57	14.15	323	42,135	0.77%	大買/大賣/鉅額交易
2021/06/15	1,163.9	14.28	1,600.2	14.37	14.70	-436.3	41,097	-1.06%	大買/大賣/鉅額交易
2021/06/11	451	13.89	421	13.94	13.70	30	40,117	0.07%	大買/大賣/
2021/06/09	181	13.78	269	13.76	13.65	-88	39,775	-0.22%	大買/大賣/
2021/06/08	505.1	14.03	362.8	14.08	13.85	142.3	39,544	0.36%	大買/大賣/鉅額交易
2021/06/07	478.1	13.44	759	13.49	13.55	-280.9	39,108	-0.72%	大買/大賣/鉅額交易
2021/06/04	379.1	14.00	310.2	14.00	13.80	68.9	38,810	0.18%	大買/大賣/
2021/06/03	535	14.46	548	14.49	14.40	-13	38,627	-0.03%	大買/大賣/
2021/06/02	1,597.7	14.46	1,136	14.47	14.40	461.7	38,086	1.21%	大買/大賣/鉅額交易
2021/06/01	233	12.98	332.9	12.98	13.80	-99.9	36,664	-0.27%	大買/大賣/
2021/05/31	252.8	12.86	185.3	13.01	12.55	67.5	36,215	0.19%	大買/大賣/
2021/05/28	224	12.79	323.2	12.88	12.90	-99.2	35,842	-0.28%	大買/大賣/
2021/05/27	302	12.72	283	12.70	12.55	19	35,565	0.05%	大買/大賣/
2021/05/26	108	12.37	279.2	12.44	12.50	-171.2	35,253	-0.49%	大買/大賣/鉅額交易
2021/05/25	497.6	12.20	410.6	12.18	12.15	87	34,982	0.25%	大買/大賣/
2021/05/24	835.4	12.58	809.1	12.58	12.35	26.3	34,524	0.08%	大買/大賣/
2021/05/21	302.6	11.93	440.9	11.97	12.10	-138.3	33,676	-0.41%	大買/大賣/鉅額交易
2021/05/20	591.3	11.84	492.8	11.80	11.55	98.5	33,181	0.30%	大買/大賣/
2021/05/19	618.2	11.93	879	11.93	12.10	-260.9	32,788	-0.80%	大買/大賣/鉅額交易
2021/05/18	975	11.44	802.5	11.63	11.70	172.5	32,150	0.54%	大買/大賣/鉅額交易
2021/05/17	538.4	11.18	285.1	11.23	10.95	253.3	31,309	0.81%	大買/大賣/鉅額交易
2021/05/14	400.5	12.25	460	12.30	12.15	-59.5	30,958	-0.19%	大買/大賣/
2021/05/13	800.3	12.31	740.8	12.36	12.30	59.5	30,399	0.20%	大買/大賣/
2021/05/12	798.2	14.29	752.4	14.41	13.45	45.8	29,784	0.15%	大買/大賣/
2021/05/11	336	15.58	311.7	15.61	14.90	24.3	29,056	0.08%	大買/大賣/
2021/05/10	343.5	15.97	246.4	16.07	16.15	97.1	28,689	0.34%	大買/大賣/
2021/05/07	197.9	14.93	240.2	14.97	15.20	-42.3	28,275	-0.15%	大買/大賣/
2021/05/06	128	14.86	54.8	14.86	14.60	73.3	28,035	0.26%	大買/
2021/05/05	232.2	14.48	271	14.54	14.75	-38.8	27,920	-0.14%	大買/大賣/
2021/05/04	400.3	14.35	241.5	14.35	14.15	158.8	27,726	0.57%	大買/大賣/鉅額交易
2021/05/03	285.7	16.09	307.1	15.99	15.70	-21.5	27,398	-0.08%	大買/大賣/
2021/04/29	168	15.21	158.9	15.32	15.70	9.1	27,035	0.03%	大買/大賣/
2021/04/28	248.7	15.82	204.4	15.90	15.50	44.3	26,862	0.16%	大買/大賣/
2021/04/27	550.4	16.14	168.8	16.26	15.85	381.7	26,636	1.43%	大買/大賣/鉅額交易
2021/04/26	1,116.2	15.95	1,654.5	16.17	16.55	-538.3	25,821	-2.08%	大買/大賣/鉅額交易
2021/04/23	1,249.1	15.40	1,484	15.23	15.05	-234.9	24,295	-0.97%	大買/大賣/鉅額交易
2021/04/22	2,323.3	16.38	2,111.8	16.25	15.80	211.6	22,746	0.93%	大買/大賣/鉅額交易
2021/04/21	1,159.2	15.16	782	15.28	15.40	377.2	18,494	2.04%	大買/大賣/鉅額交易
2021/04/20	979.1	13.82	1,001.5	13.86	14.00	-22.5	15,376	-0.15%	大買/大賣/
2021/04/19	1,596.1	12.47	1,433.6	12.50	12.75	162.5	13,289	1.22%	大買/大賣/鉅額交易
2021/04/16	283	11.53	324	11.59	11.60	-41	11,336	-0.36%	大買/大賣/
2021/04/15	194.3	11.43	112	11.44	11.45	82.3	10,933	0.75%	大買/大賣/
2021/04/14	803	11.55	823.1	11.56	11.50	-20.1	11,016	-0.18%	大買/大賣/
2021/04/13	227.5	11.24	378.9	11.30	11.15	-151.4	10,547	-1.44%	大買/大賣/鉅額交易
2021/04/12	237	10.94	295.9	10.94	11.00	-58.9	10,347	-0.57%	大買/大賣/
2021/04/09	143	10.40	70	10.39	10.40	73	10,662	0.68%	大買/
2021/04/08	126.1	10.52	42.3	10.58	10.50	83.9	11,002	0.76%	大買/
2021/04/07	149.7	10.55	65	10.56	10.55	84.7	11,328	0.75%	大買/
2021/04/06	183	10.67	151	10.68	10.60	32	13,165	0.24%	大買/大賣/
2021/04/01	24	10.80	54	10.83	10.75	-30	14,194	-0.21%
2021/03/31	89	10.86	53	10.90	10.80	36	14,555	0.25%
2021/03/30	28	10.81	17	10.88	10.80	11	14,892	0.07%
2021/03/29	144	10.89	50.1	10.96	10.80	93.9	15,237	0.62%	大買/
2021/03/26	80	10.83	67	10.85	10.80	13	16,132	0.08%
2021/03/25	112	10.81	41.1	10.88	10.75	71	17,343	0.41%	大買/
2021/03/24	229	10.89	191.1	10.92	10.90	37.9	18,012	0.21%	大買/大賣/
2021/03/23	352.8	11.19	234.9	11.18	11.15	117.9	18,042	0.65%	大買/大賣/鉅額交易
2021/03/22	607	11.81	875.9	11.80	11.80	-268.9	17,952	-1.50%	大買/大賣/鉅額交易
2021/03/19	619.1	11.11	476.5	11.08	11.30	142.6	16,982	0.84%	大買/大賣/鉅額交易
2021/03/18	24.5	10.44	35	10.59	10.50	-10.5	16,196	-0.06%
2021/03/17	23.3	10.46	37	10.46	10.45	-13.7	16,188	-0.08%
2021/03/16	77.5	10.56	101	10.61	10.50	-23.5	16,234	-0.14%	大賣/
2021/03/15	57	10.59	89	10.63	10.65	-32	16,217	-0.20%
2021/03/12	13	10.31	23	10.29	10.30	-10	16,316	-0.06%
2021/03/11	99	10.49	26.1	10.36	10.25	72.9	16,478	0.44%
2021/03/10	79.2	10.46	71.9	10.46	10.40	7.3	16,567	0.04%
2021/03/09	94	10.39	121.4	10.27	10.40	-27.4	16,532	-0.17%	大賣/
2021/03/08	11	10.11	73.4	10.13	10.05	-62.4	16,427	-0.38%
2021/03/05	45	10.07	26	10.13	10.05	19	16,422	0.12%
2021/03/04	41	10.06	52	10.00	10.10	-11	16,458	-0.07%
2021/03/03	17.4	9.94	65.1	10.13	10.10	-47.7	16,417	-0.29%
2021/03/02	42	10.13	93	10.22	10.00	-51	16,376	-0.31%
2021/02/26	2	10.07	52	10.07	10.10	-50	16,331	-0.31%
2021/02/25	32	10.01	97	10.05	10.05	-65	16,280	-0.40%
2021/02/24	15.7	9.98	33	9.99	9.97	-17.3	16,212	-0.11%
2021/02/23	25.1	10.09	71.3	10.12	10.05	-46.2	16,167	-0.29%
2021/02/22	27	10.00	286.2	10.00	10.05	-259.2	16,120	-1.61%	大賣/鉅額交易
2021/02/19	29	9.77	15	9.80	9.85	14	16,060	0.09%
2021/02/18	43.4	9.86	477	9.89	9.89	-433.6	16,411	-2.64%	大賣/鉅額交易
2021/02/17	8	9.40	61	9.46	9.51	-53	16,251	-0.33%
2021/02/05	63	9.31	24	9.27	9.26	39	16,203	0.24%
2021/02/04	6	9.32	44	9.32	9.35	-38	16,184	-0.23%
2021/02/03	13	9.35	23	9.42	9.29	-10	16,221	-0.06%
2021/02/02	46	9.27	184	9.30	9.28	-138	16,231	-0.85%	大賣/鉅額交易
2021/02/01	87.3	9.02	46.1	8.96	9.04	41.2	16,145	0.26%
2021/01/29	132.1	9.06	16	9.04	9.01	116.1	16,103	0.72%	大買/鉅額交易
2021/01/28	53	9.16	79	9.16	9.18	-26	16,053	-0.16%
2021/01/27	21.1	9.20	4	9.23	9.20	17.1	16,022	0.11%
2021/01/26	119.1	9.27	19	9.26	9.24	100.1	16,012	0.63%	大買/
2021/01/25	49	9.43	51	9.45	9.40	-2	16,026	-0.01%
2021/01/22	106	9.27	150.2	9.30	9.34	-44.2	16,281	-0.27%	大買/大賣/
2021/01/21	104	9.39	94	9.49	9.31	10	16,305	0.06%	大買/
2021/01/20	445	9.51	76.2	9.58	9.32	368.8	16,250	2.27%	大買/鉅額交易
2021/01/19	191.8	10.03	90.2	10.08	9.82	101.6	16,153	0.63%	大買/鉅額交易
2021/01/18	213	9.68	240	9.84	9.91	-27	16,093	-0.17%	大買/大賣/
2021/01/15	304	9.95	351.7	9.93	9.90	-47.7	16,007	-0.30%	大買/大賣/
2021/01/14	92	10.30	83.5	10.47	10.25	8.6	15,764	0.05%
2021/01/13	41	10.22	143.1	10.15	10.15	-102.1	16,101	-0.63%	大賣/鉅額交易
2021/01/12	530.1	10.22	229.8	10.18	10.10	300.3	15,973	1.88%	大買/大賣/鉅額交易
2021/01/11	108	10.77	118	10.85	10.70	-10	15,700	-0.06%	大買/大賣/
2021/01/08	169.2	10.54	78	10.65	10.55	91.2	15,532	0.59%	大買/
2021/01/07	185.4	10.37	230.1	10.36	10.50	-44.7	15,420	-0.29%	大買/大賣/
2021/01/06	353.8	10.86	258	10.92	10.60	95.7	15,174	0.63%	大買/大賣/
2021/01/05	299.9	11.28	162	11.36	11.20	137.9	14,888	0.93%	大買/大賣/鉅額交易
2021/01/04	565.6	11.75	324.3	11.80	11.60	241.3	14,609	1.65%	大買/大賣/鉅額交易
2020/12/31	196	11.57	162.1	11.61	11.50	33.9	13,953	0.24%	大買/大賣/
2020/12/30	388	11.55	279.5	11.63	11.50	108.5	13,502	0.80%	大買/大賣/鉅額交易
2020/12/29	1,348.3	12.14	1,110	12.11	12.00	238.3	13,102	1.82%	大買/大賣/鉅額交易
2020/12/28	642.2	11.53	875.6	11.55	11.80	-233.4	11,196	-2.08%	大買/大賣/鉅額交易
2020/12/25	258	10.94	293	10.88	10.75	-35	10,028	-0.35%	大買/大賣/
2020/12/24	283	10.70	269.3	10.74	10.75	13.7	9,579	0.14%	大買/大賣/
2020/12/23	269	10.43	250.9	10.42	10.55	18.1	9,127	0.20%	大買/大賣/
2020/12/22	1,169.9	11.42	706.7	11.10	10.80	463.2	8,730	5.31%	大買/大賣/鉅額交易
2020/12/21	1,184	11.72	889.7	11.73	11.90	294.3	7,740	3.80%	大買/大賣/鉅額交易
2020/12/18	461.6	10.95	482.5	11.01	11.00	-20.9	6,473	-0.32%	大買/大賣/
2020/12/17	230	10.47	31.7	10.57	10.35	198.3	5,707	3.47%	大買/鉅額交易
2020/12/16	261.2	10.56	1,164.4	10.44	10.75	-903.2	5,518	-16.37%	大買/大賣/鉅額交易
2020/12/15	72	10.17	152	10.23	10.15	-80	5,154	-1.55%	大賣/
2020/12/14	24	10.05	91.7	10.10	10.10	-67.7	5,026	-1.35%
2020/12/11	106	9.92	180.4	9.93	9.94	-74.4	4,949	-1.50%	大買/大賣/
2020/12/10	114.5	10.04	109.7	10.11	9.99	4.8	4,869	0.10%	大買/大賣/
2020/12/09	71.3	10.07	122.5	10.08	10.10	-51.3	4,793	-1.07%	大賣/
2020/12/08	625	10.13	825.5	10.19	10.00	-200.5	4,708	-4.26%	大買/大賣/鉅額交易
2020/12/07	266.8	10.01	105	9.99	9.91	161.8	4,447	3.64%	大買/大賣/鉅額交易
2020/12/04	59.5	9.70	119.4	9.72	9.79	-60	4,255	-1.41%	大賣/
2020/12/03	37.1	9.61	81	9.57	9.47	-43.9	4,165	-1.05%
2020/12/02	52	9.42	67.5	9.42	9.45	-15.5	4,242	-0.36%
2020/12/01	38	9.33	95.9	9.35	9.35	-57.9	4,209	-1.37%
2020/11/30	37	9.47	48.3	9.52	9.38	-11.3	4,182	-0.27%
2020/11/27	7	9.46	24	9.47	9.47	-17	4,120	-0.41%
2020/11/26	30	9.46	18	9.48	9.44	12	4,177	0.29%
2020/11/25	9	9.38	65	9.37	9.39	-56	4,209	-1.33%
2020/11/24	2	9.26	26	9.26	9.24	-24	4,164	-0.58%
2020/11/23	1	9.25	7	9.30	9.24	-6	4,165	-0.14%
2020/11/20	28	9.21	4	9.16	9.24	24	4,197	0.57%
2020/11/19	40	9.25	8	9.28	9.25	32	4,211	0.76%
2020/11/18	8	9.30	23	9.31	9.29	-15	4,207	-0.36%
2020/11/17	44	9.21	65.3	9.21	9.19	-21.3	4,169	-0.51%
2020/11/16	15.1	9.08	22	9.14	9.09	-6.9	3,826	-0.18%
2020/11/13	54	9.14	6	9.21	9.11	48	3,860	1.24%
2020/11/12	30	9.19	4	9.21	9.19	26	3,878	0.67%
2020/11/11	44.2	9.29	58.5	9.26	9.31	-14.3	3,924	-0.36%
2020/11/10	21.4	9.08	28	9.08	9.10	-6.6	3,956	-0.17%
2020/11/09	11.1	8.92	19	8.95	8.91	-7.9	3,910	-0.20%
2020/11/06	69.6	8.91	2	8.87	8.86	67.6	3,899	1.73%
2020/11/05	26	8.88	6	8.92	8.98	20	3,970	0.50%
2020/11/04	45	8.90	14	8.89	8.88	31	3,986	0.78%
2020/11/03	15	8.98	15	9.02	8.96	0	3,963	0.00%
2020/11/02	24	8.96	79	8.97	8.98	-55	3,934	-1.40%
2020/10/30	158.1	8.91	165	8.88	8.78	-6.9	3,874	-0.18%	大買/大賣/
2020/10/29	178	9.89	66	9.91	9.88	112	3,540	3.16%	大買/鉅額交易
2020/10/28	33.2	10.02	16	10.00	9.99	17.2	3,410	0.50%
2020/10/27	35	10.04	10	10.06	10.05	25	3,335	0.75%
2020/10/26	70	10.07	34	10.09	10.05	36	3,284	1.10%
2020/10/23	71	9.98	65	9.97	9.96	6	3,168	0.19%
2020/10/22	52	10.01	52.3	10.00	9.99	-0.3	3,097	-0.01%
2020/10/21	169	10.13	57	10.16	10.10	112	3,034	3.69%	大買/鉅額交易
2020/10/20	16	9.96	0	0.00	9.96	16	2,502	0.64%
2020/10/19	3	9.97	14	10.00	9.97	-11	2,511	-0.44%
2020/10/16	53	9.89	6	9.85	9.85	47	2,486	1.89%
2020/10/15	17	9.90	10	9.92	9.89	7	2,461	0.28%
2020/10/14	25	10.00	12	9.99	9.99	13	2,427	0.54%
2020/10/13	12	9.99	2	9.99	9.99	10	2,377	0.42%
2020/10/12	12	9.99	12	9.95	9.93	0	2,334	0.00%
2020/10/08	16	9.97	0	0.00	9.98	16	2,305	0.69%
2020/10/07	3	9.99	22	9.99	9.99	-19	2,385	-0.80%
2020/10/06	15	10.02	13	10.07	9.99	2	2,384	0.08%
2020/10/05	25	10.00	65	9.95	10.05	-40	2,388	-1.67%
2020/09/30	6	9.77	4	9.76	9.75	2	2,379	0.08%
2020/09/29	18	9.75	19	9.79	9.75	-1	2,421	-0.04%
2020/09/28	30	9.77	1	9.77	9.76	29	2,454	1.18%
2020/09/25	2	9.59	13	9.62	9.54	-11	2,481	-0.44%
2020/09/24	22	9.63	0	0.00	9.60	22	2,495	0.88%
2020/09/23	16	9.84	0	0.00	9.82	16	2,524	0.63%
2020/09/22	31	9.89	42	9.86	9.88	-11	2,521	-0.44%
2020/09/21	2	9.99	46	9.99	9.97	-44	2,517	-1.75%
2020/09/18	43	10.09	41	10.05	9.99	2	2,519	0.08%
2020/09/17	7	9.93	49	9.96	9.95	-42	2,456	-1.71%
2020/09/16	45	9.94	5	9.95	9.95	40	2,467	1.62%
2020/09/15	28.2	9.99	7	10.05	9.97	21.2	2,476	0.86%
2020/09/14	31	10.05	42	10.11	10.05	-11	2,605	-0.42%
2020/09/11	16	10.06	20	10.15	10.00	-4	2,607	-0.15%
2020/09/10	41	10.21	16.8	10.21	10.15	24.2	2,658	0.91%
2020/09/09	15	10.17	13	10.14	10.20	2	2,633	0.08%
2020/09/08	48	10.22	19	10.35	10.15	29	2,619	1.11%
2020/09/07	99	10.35	142	10.20	10.20	-43	2,584	-1.66%	大賣/
2020/09/04	8	9.99	32	10.00	10.00	-24	2,468	-0.97%
2020/09/03	13	10.05	52	10.05	10.05	-39	2,466	-1.58%
2020/09/02	20	10.08	11	10.05	10.00	9	2,480	0.36%
2020/09/01	51	10.04	38	10.19	10.10	13	2,508	0.52%
2020/08/31	31	10.09	44	10.18	10.05	-13	2,500	-0.52%
2020/08/28	10	9.98	0	0.00	9.99	10	2,463	0.41%
2020/08/27	42	10.00	1	10.00	10.00	41	2,488	1.65%
2020/08/26	28	10.05	59	10.10	10.10	-31	2,483	-1.25%
2020/08/25	3	9.95	10	10.03	9.98	-7	2,444	-0.29%
2020/08/24	0	0.00	7	9.80	9.81	-7	2,410	-0.29%
2020/08/21	0	0.00	18	9.76	9.76	-18	2,435	-0.74%
2020/08/20	45	9.74	24	9.60	9.60	21	2,513	0.84%
2020/08/19	96	10.00	29	10.01	9.91	67	2,473	2.71%
2020/08/18	38.1	9.96	12	9.96	9.96	26.1	2,432	1.07%
2020/08/17	27	10.00	25	10.05	10.05	2	2,419	0.08%
2020/08/14	11	10.00	82	10.08	10.10	-71	2,378	-2.99%
2020/08/13	35	9.88	9	9.92	9.83	26	2,293	1.13%
2020/08/12	36	9.97	12	9.95	9.96	24	2,288	1.05%
2020/08/11	32	10.10	81	10.12	9.95	-49	2,292	-2.14%
2020/08/10	0	0.00	89	9.93	9.94	-89	2,233	-3.99%
2020/08/07	1	9.70	12	9.73	9.67	-11	2,230	-0.49%
2020/08/06	12	9.72	44	9.80	9.70	-32	2,266	-1.41%
2020/08/05	15	9.69	15	9.70	9.68	0	2,277	0.00%
2020/08/04	10	9.50	15	9.50	9.48	-5	2,291	-0.22%
2020/08/03	10	9.43	0	0.00	9.45	10	2,320	0.43%
2020/07/31	9	9.45	0	0.00	9.46	9	2,332	0.39%
2020/07/30	23	9.41	1.5	9.47	9.45	21.5	2,414	0.89%
2020/07/29	9	9.24	30	9.15	9.40	-21	2,626	-0.80%
2020/07/28	33	9.42	15	9.48	9.39	18	2,703	0.67%
2020/07/27	37	9.55	1	9.64	9.49	36	2,841	1.27%
2020/07/24	8	9.74	4	9.72	9.67	4	3,304	0.12%
2020/07/23	18	9.84	16	9.88	9.83	2	3,338	0.06%
2020/07/22	13	9.83	1	9.86	9.84	12	3,407	0.35%
2020/07/21	32	9.83	3	9.84	9.80	29	3,512	0.83%
2020/07/20	13	9.70	2	9.72	9.73	11	3,522	0.31%
2020/07/17	3	9.84	14	9.78	9.69	-11	3,527	-0.31%
2020/07/16	5	9.87	0	0.00	9.83	5	3,527	0.14%
2020/07/15	45	9.90	11	9.88	9.84	34	3,541	0.96%
2020/07/14	81	9.97	10	9.96	9.90	71	3,563	1.99%
2020/07/13	3	9.86	98	9.90	9.85	-95	3,495	-2.72%
2020/07/10	16	9.83	126	9.82	9.80	-110	3,522	-3.12%	大賣/鉅額交易
2020/07/09	10	10.00	0	0.00	10.00	10	3,492	0.29%
2020/07/08	29	10.00	3	10.00	10.00	26	3,489	0.75%
2020/07/07	7	10.06	23	10.07	10.05	-16	3,480	-0.46%
2020/07/06	6	10.12	4	10.14	10.20	2	3,479	0.06%
2020/07/03	11	10.12	16	10.22	10.10	-5	3,486	-0.14%
2020/07/02	16	10.14	73	10.13	10.10	-57	3,499	-1.63%
2020/07/01	5	9.98	12	10.00	9.98	-7	3,475	-0.20%
2020/06/30	2	9.99	8	10.00	10.00	-6	3,507	-0.17%
2020/06/29	1	9.91	11	9.92	9.98	-10	3,577	-0.28%
2020/06/24	16	9.99	0	0.00	9.97	16	3,577	0.45%
2020/06/23	25	10.03	2	10.05	9.95	23	3,587	0.64%
2020/06/22	31	10.03	37	10.09	10.05	-6	3,585	-0.17%
2020/06/19	37	10.22	25	10.15	10.05	12	3,589	0.33%
2020/06/18	62	9.98	37.4	10.01	10.05	24.6	3,451	0.71%
2020/06/17	3	10.05	65	10.02	10.10	-62	3,440	-1.80%
2020/06/16	11	9.69	50.2	9.73	9.70	-39.2	3,398	-1.15%
2020/06/15	26.1	9.58	3	9.59	9.53	23.1	3,472	0.67%
2020/06/12	46.1	9.51	46	9.48	9.57	0.1	3,494	0.00%
2020/06/11	72.1	9.84	11	9.92	9.70	61.1	3,508	1.74%
2020/06/10	31	9.99	0	0.00	9.99	31	3,503	0.88%
2020/06/09	16.1	9.99	2	10.10	9.98	14.1	3,559	0.40%
2020/06/08	24	10.05	5	10.15	10.05	19	3,597	0.53%
2020/06/05	1.1	10.01	156	9.99	10.05	-154.9	3,579	-4.33%	大賣/鉅額交易
2020/06/04	27	9.80	61	9.81	9.80	-34	3,533	-0.96%
2020/06/03	33	9.69	16	9.72	9.73	17	3,553	0.48%
2020/06/02	56.1	9.58	21	9.57	9.57	35.1	3,530	0.99%
2020/06/01	24	9.55	4	9.59	9.57	20	3,524	0.57%
2020/05/29	13	9.55	15	9.59	9.59	-2	3,519	-0.06%
2020/05/28	39	9.68	64	9.67	9.60	-25	3,516	-0.71%
2020/05/27	104	9.67	35	9.74	9.80	69	3,524	1.96%	大買/
2020/05/26	46	9.48	6	9.53	9.43	40	3,471	1.15%
2020/05/25	60	9.39	6	9.40	9.40	54	3,459	1.56%
2020/05/22	12	9.41	88	9.42	9.39	-76	3,471	-2.19%
2020/05/21	25	9.43	11	9.54	9.44	14	3,476	0.40%
2020/05/20	57	9.41	1	9.42	9.40	56	3,457	1.62%
2020/05/19	28	9.59	26	9.60	9.51	2	3,437	0.06%
2020/05/18	11	9.68	39	9.71	9.66	-28	3,411	-0.82%
2020/05/15	121	9.84	5	9.89	9.71	116	3,414	3.40%	大買/鉅額交易
2020/05/14	120	9.82	5	9.92	9.70	115	3,387	3.40%	大買/鉅額交易
2020/05/13	11	10.00	4	10.00	9.99	7	3,365	0.21%
2020/05/12	71	10.02	30	10.05	10.00	41	3,350	1.22%
2020/05/11	45	10.05	30	10.10	10.05	15	3,389	0.44%
2020/05/08	13	10.05	3	10.00	10.00	10	3,413	0.29%
2020/05/07	17	10.03	10	10.00	10.00	7	3,423	0.20%
2020/05/06	77	10.01	33	10.04	10.05	44	3,463	1.27%
2020/05/05	36	10.19	35	10.13	10.05	1	3,467	0.03%
2020/05/04	111	10.01	74	10.08	10.00	37	3,319	1.11%	大買/
2020/04/30	163	10.24	371	10.26	10.30	-208	3,282	-6.34%	大買/大賣/鉅額交易
2020/04/29	483	10.33	1,269	10.49	10.30	-786	3,246	-24.21%	大買/大賣/鉅額交易
2020/04/28	4	9.63	46	9.65	9.57	-42	2,884	-1.46%
2020/04/27	14	9.35	47	9.52	9.63	-33	2,926	-1.13%
2020/04/24	45	9.33	2	9.44	9.31	43	2,878	1.49%
2020/04/23	171	9.25	0	0.00	9.30	171	2,790	6.13%	大買/鉅額交易
2020/04/22	0	0.00	5	9.20	9.10	-5	3,060	-0.16%
2020/04/21	40	9.28	3	9.16	9.14	37	3,070	1.21%
2020/04/20	100	9.31	20	9.34	9.30	80	3,065	2.61%
2020/04/17	19	9.48	19	9.55	9.33	0	3,068	0.00%
2020/04/16	10	9.52	3	9.51	9.50	7	3,146	0.22%
2020/04/15	42	9.62	18	9.67	9.67	24	3,126	0.77%
2020/04/14	4	9.39	4	9.46	9.47	0	3,108	0.00%
2020/04/13	1	9.35	0	0.00	9.36	1	3,127	0.03%
2020/04/10	2	9.27	108	9.28	9.36	-106	3,137	-3.38%	大賣/鉅額交易
2020/04/09	9	9.08	23	9.15	9.13	-14	3,140	-0.45%
2020/04/08	2	9.02	54	9.01	9.02	-52	3,180	-1.63%
2020/04/07	66	8.84	14	8.86	8.83	52	3,157	1.65%
2020/04/06	13	8.75	7	8.69	8.79	6	3,137	0.19%
2020/04/01	7	8.63	51.4	8.68	8.73	-44.4	3,254	-1.36%
2020/03/31	47	8.61	40.3	8.63	8.63	6.7	3,247	0.21%
2020/03/30	8	7.90	25.1	8.10	8.14	-17.1	3,194	-0.54%
2020/03/27	29	8.18	32	8.25	8.15	-3	3,200	-0.09%
2020/03/26	12.4	8.07	35	8.11	8.14	-22.6	3,194	-0.71%
2020/03/25	7	8.04	82	8.03	8.12	-75	3,186	-2.35%
2020/03/24	2	7.61	3	7.59	7.68	-1	3,166	-0.03%
2020/03/23	13	7.22	41	7.26	7.34	-28	3,177	-0.88%
2020/03/20	6	7.32	111	7.48	7.53	-105	3,206	-3.27%	大賣/鉅額交易
2020/03/19	105	7.16	94	7.22	6.86	11	3,184	0.35%	大買/
2020/03/18	38	7.52	97	7.58	7.57	-59	3,112	-1.90%
2020/03/17	15	7.64	40	7.59	7.58	-25	3,090	-0.81%
2020/03/16	46	8.00	21	8.14	7.94	25	3,077	0.81%
2020/03/13	131	7.69	31	7.73	8.05	100	3,127	3.20%	大買/
2020/03/12	68	8.59	9	8.46	8.46	59	3,054	1.93%
2020/03/11	16	9.01	5	9.02	9.01	11	3,009	0.37%
2020/03/10	36	8.99	94	9.01	9.05	-58	2,990	-1.94%
2020/03/09	95	9.06	135	9.02	9.10	-40	2,968	-1.35%	大賣/
2020/03/06	6	9.30	0	0.00	9.32	6	2,925	0.21%
2020/03/05	0	0.00	3	9.43	9.42	-3	2,937	-0.10%
2020/03/04	1	9.31	29	9.30	9.37	-28	2,942	-0.95%
2020/03/03	2	9.35	7	9.36	9.30	-5	2,945	-0.17%
2020/03/02	55	9.28	252	9.15	9.28	-197	2,953	-6.67%	大賣/鉅額交易
2020/02/27	125	9.26	90	9.20	9.20	35	2,921	1.20%	大買/
2020/02/26	0	0.00	32	9.42	9.48	-32	2,907	-1.10%
2020/02/25	10	9.40	20	9.40	9.43	-10	2,905	-0.34%
2020/02/24	13	9.36	5	9.47	9.50	8	2,925	0.27%
2020/02/21	30	9.57	7	9.58	9.52	23	2,934	0.78%
2020/02/20	15	9.66	0	0.00	9.67	15	2,949	0.51%
2020/02/19	4	9.71	2	9.71	9.69	2	2,974	0.07%
2020/02/18	46	9.60	25	9.68	9.75	21	3,033	0.69%
2020/02/17	38	9.49	8.2	9.46	9.55	29.8	3,026	0.99%
2020/02/14	89	9.56	0	0.00	9.52	89	3,022	2.94%
2020/02/13	13	9.63	64	9.68	9.66	-51	3,027	-1.68%
2020/02/12	81	9.73	133	9.75	9.74	-52	3,038	-1.71%	大賣/
2020/02/11	10	9.66	118	9.57	9.68	-108	2,989	-3.61%	大賣/鉅額交易
2020/02/10	5	9.35	104	9.46	9.43	-99	2,946	-3.36%	大賣/
2020/02/07	36	9.33	44	9.39	9.48	-8	2,911	-0.27%
2020/02/06	118	9.40	31	9.41	9.51	87	2,870	3.03%	大買/
2020/02/05	98	9.27	76	9.29	9.37	22	2,816	0.78%
2020/02/04	128	9.10	27	9.10	9.27	101	2,785	3.63%	大買/鉅額交易
2020/02/03	57	9.08	1	9.10	9.07	56	2,763	2.03%
2020/01/31	118	9.39	121	9.55	9.64	-3	2,664	-0.11%	大買/大賣/
2020/01/30	101	10.05	197	10.05	10.05	-96	2,615	-3.67%	大買/大賣/
2020/01/20	325	11.22	4	11.25	11.15	321	2,547	12.60%	大買/鉅額交易
2020/01/17	1	11.15	5	11.21	11.20	-4	2,529	-0.16%
2020/01/16	51	11.30	149	11.26	11.30	-98	2,513	-3.90%	大賣/
2020/01/15	36	11.11	16	11.14	11.05	20	2,239	0.89%
2020/01/14	7	11.11	33	11.11	11.10	-26	2,291	-1.13%
2020/01/13	5	11.25	0	0.00	11.15	5	2,287	0.22%
2020/01/10	42	11.28	2	11.40	11.20	40	2,265	1.77%
2020/01/09	20	11.15	5	11.17	11.15	15	2,213	0.68%
2020/01/08	13	11.06	22	11.10	11.10	-9	2,229	-0.40%
2020/01/07	116	11.30	28	11.20	11.15	88	2,220	3.96%	大買/
2020/01/06	30	11.15	4	11.23	11.20	26	2,188	1.19%
2020/01/03	20	11.24	5	11.29	11.15	15	2,191	0.68%
2020/01/02	46	11.43	58	11.40	11.35	-12	2,168	-0.55%
2019/12/31	22	11.10	25	11.15	11.10	-3	2,108	-0.14%
2019/12/30	10	11.25	104	11.25	11.25	-94	2,104	-4.47%	大賣/
2019/12/27	132	11.39	49	11.31	11.25	83	2,156	3.85%	大買/
2019/12/26	42	11.16	56	11.14	11.10	-14	2,023	-0.69%
2019/12/25	14	11.14	1	11.15	11.05	13	2,041	0.64%
2019/12/24	24	11.14	27	11.12	11.10	-3	2,050	-0.15%
2019/12/23	8	11.05	22	11.08	11.00	-14	2,059	-0.68%
2019/12/20	6	11.15	0	0.00	11.20	6	2,070	0.29%
2019/12/19	20	11.18	0	0.00	11.15	20	2,104	0.95%
2019/12/18	13	11.20	15	11.24	11.20	-2	2,112	-0.09%
2019/12/17	154	11.20	3	11.25	11.15	151	2,142	7.05%	大買/鉅額交易
2019/12/16	90	11.00	12	11.00	11.00	78	2,126	3.67%
2019/12/13	80	11.04	32	11.02	11.00	48	2,139	2.24%
2019/12/12	12	11.06	11	11.05	11.05	1	2,153	0.05%
2019/12/11	1	11.20	6	11.29	11.10	-5	2,227	-0.22%
2019/12/10	74	11.13	42	11.13	11.15	32	2,240	1.43%
2019/12/09	21	10.95	21	10.95	10.95	0	2,190	0.00%
2019/12/06	0	0.00	56	10.95	10.95	-56	2,253	-2.49%
2019/12/05	26	10.95	66	10.98	11.00	-40	2,284	-1.75%
2019/12/04	1	10.95	8	10.98	11.00	-7	2,357	-0.30%
2019/12/03	1	10.90	55	10.95	11.00	-54	2,461	-2.19%
2019/12/02	25	11.08	150	10.94	10.85	-125	2,712	-4.61%	大賣/鉅額交易
2019/11/29	2	11.20	2	11.25	11.15	0	2,730	0.00%
2019/11/28	1	11.20	1	11.20	11.20	0	2,742	0.00%
2019/11/27	22	11.20	3	11.15	11.15	19	2,759	0.69%
2019/11/26	141	11.13	2	11.15	11.10	139	2,770	5.02%	大買/鉅額交易
2019/11/25	5	11.02	16	11.04	11.10	-11	2,786	-0.39%
2019/11/22	17	10.96	2	10.95	10.95	15	2,804	0.53%
2019/11/21	20	10.89	10	10.83	10.95	10	2,829	0.35%
2019/11/20	4	10.66	52	10.70	10.65	-48	2,935	-1.64%
2019/11/19	2	10.83	1	10.95	10.80	1	2,912	0.03%
2019/11/18	41	10.85	3	10.85	10.85	38	2,904	1.31%
2019/11/15	46	11.04	29	10.94	10.90	17	2,904	0.59%
2019/11/14	20	11.20	22	11.15	11.15	-2	2,885	-0.07%
2019/11/13	5	11.20	0	0.00	11.20	5	2,902	0.17%
2019/11/12	1	11.35	0	0.00	11.20	1	2,931	0.03%
2019/11/11	68	11.35	0	0.00	11.25	68	2,976	2.28%
2019/11/08	20	11.50	20	11.45	11.45	0	2,961	0.00%
2019/11/07	1	11.45	104	11.45	11.45	-103	2,964	-3.48%	大賣/鉅額交易
2019/11/06	5	11.45	56	11.48	11.45	-51	2,967	-1.72%
2019/11/05	2	11.58	0	0.00	11.50	2	2,967	0.07%
2019/11/04	94	11.50	13	11.53	11.50	81	2,985	2.71%
2019/11/01	68	11.35	6	11.37	11.40	62	3,004	2.06%
2019/10/31	99	11.55	32	11.45	11.45	67	3,037	2.21%
2019/10/30	210	11.57	10	11.60	11.55	200	3,025	6.61%	大買/鉅額交易
2019/10/29	110	11.64	57	11.58	11.50	53	3,030	1.75%	大買/
2019/10/28	86	11.81	7	11.84	11.75	79	3,026	2.61%
2019/10/25	169	11.86	0	0.00	11.85	169	3,033	5.57%	大買/鉅額交易
2019/10/24	3	11.95	9	11.94	11.95	-6	3,053	-0.20%
2019/10/23	78	11.92	4	11.88	11.85	74	3,079	2.40%
2019/10/22	261	11.98	3	12.05	11.95	258	3,088	8.35%	大買/鉅額交易
2019/10/21	11	11.95	0	0.00	11.95	11	3,091	0.36%
2019/10/18	1	11.90	2	12.00	11.90	-1	3,256	-0.03%
2019/10/17	42	11.95	14	11.98	11.90	28	3,433	0.82%
2019/10/16	32	11.89	69	11.98	11.85	-37	3,441	-1.08%
2019/10/15	36	11.90	1	11.85	11.80	35	3,486	1.00%
2019/10/14	3	11.98	0	0.00	11.90	3	3,484	0.09%
2019/10/09	8	11.93	1	11.95	11.90	7	3,498	0.20%
2019/10/08	5	11.80	0	0.00	11.85	5	3,503	0.14%
2019/10/07	43	11.92	0	0.00	11.85	43	3,525	1.22%
2019/10/04	15	11.91	6	11.95	11.85	9	3,545	0.25%
2019/10/03	306	11.94	15	11.85	11.85	291	3,557	8.18%	大買/鉅額交易
2019/10/02	170	12.09	11	12.17	12.10	159	3,559	4.47%	大買/鉅額交易
2019/10/01	166	12.19	60	12.28	12.10	106	3,770	2.81%	大買/鉅額交易
2019/09/27	15	12.38	69	12.44	12.35	-54	3,767	-1.43%
2019/09/26	53	12.40	4	12.43	12.45	49	3,758	1.30%
2019/09/25	54	12.36	29	12.40	12.40	25	3,765	0.66%
2019/09/24	31	12.55	36	12.56	12.50	-5	3,790	-0.13%
2019/09/23	9	12.43	30	12.45	12.40	-21	3,788	-0.55%
2019/09/20	12	12.50	79	12.52	12.40	-67	3,801	-1.76%
2019/09/19	5	12.45	58	12.46	12.50	-53	3,758	-1.41%
2019/09/18	22	12.33	67	12.34	12.30	-45	3,740	-1.20%
2019/09/17	41	12.37	33	12.36	12.35	8	3,755	0.21%
2019/09/16	94	12.37	32	12.45	12.35	62	3,795	1.63%
2019/09/12	44	12.59	7	12.64	12.45	37	3,735	0.99%
2019/09/11	36	12.45	0	0.00	12.45	36	3,720	0.97%
2019/09/10	3	12.42	38	12.55	12.40	-35	3,707	-0.94%
2019/09/09	6	12.46	25	12.45	12.45	-19	3,652	-0.52%
2019/09/06	41	12.44	52	12.45	12.35	-11	3,608	-0.30%
2019/09/05	12	12.66	118	12.68	12.65	-106	3,542	-2.99%	大賣/鉅額交易
2019/09/04	86	12.63	642	12.68	12.70	-556	3,461	-16.06%	大賣/鉅額交易
2019/09/03	16	12.28	482	12.26	12.30	-466	3,260	-14.29%	大賣/鉅額交易
2019/09/02	3	12.18	24	12.21	12.20	-21	3,276	-0.64%
2019/08/30	27	12.23	0	0.00	12.10	27	3,469	0.78%
2019/08/29	9	12.17	5	12.17	12.15	4	3,498	0.11%
2019/08/28	7	12.10	0	0.00	12.05	7	3,479	0.20%
2019/08/27	32	12.12	35	12.14	12.10	-3	3,492	-0.09%
2019/08/26	16	12.13	10	12.10	12.05	6	3,468	0.17%
2019/08/23	150	12.38	770.4	12.40	12.35	-620.4	3,511	-17.67%	大買/大賣/鉅額交易
2019/08/22	12	12.23	51	12.21	12.15	-39	3,371	-1.16%
2019/08/20	76	12.22	496	12.25	12.20	-420	3,379	-12.43%	大賣/鉅額交易
2019/08/19	56	12.34	39	12.34	12.30	17	3,354	0.51%
2019/08/16	9	12.08	10	12.20	12.10	-1	3,322	-0.03%
2019/08/15	13	11.93	27	12.01	11.95	-14	3,329	-0.42%
2019/08/14	109	12.24	96	12.24	12.15	13	3,311	0.39%	大買/
2019/08/13	21	12.06	70	12.11	12.05	-49	3,256	-1.50%
2019/08/12	50	12.23	43	12.30	12.25	7	3,287	0.21%
2019/08/08	7	12.14	3	12.15	12.10	4	3,303	0.12%
2019/08/07	44	12.08	7	12.15	12.15	37	3,329	1.11%
2019/08/06	171	11.75	53	11.99	12.00	118	3,366	3.50%	大買/鉅額交易
2019/08/05	73	12.05	25	12.15	12.10	48	3,385	1.42%
2019/08/02	274	12.08	295	12.29	12.10	-21	3,367	-0.62%	大買/大賣/
2019/08/01	15	12.44	12	12.42	12.40	3	3,344	0.09%
2019/07/31	3	12.58	11	12.50	12.55	-8	3,378	-0.24%
2019/07/30	91	12.67	174	12.56	12.50	-83	3,394	-2.45%	大賣/
2019/07/29	92	12.70	35	12.69	12.65	57	3,428	1.66%
2019/07/26	17	12.66	88	12.65	12.65	-71	3,447	-2.06%
2019/07/25	97	12.73	22	12.79	12.75	75	3,440	2.18%
2019/07/24	68	12.70	15.4	12.69	12.65	52.6	3,442	1.53%
2019/07/23	58	12.73	17	12.78	12.70	41	3,475	1.18%
2019/07/22	152	12.99	243	12.98	12.95	-91	3,444	-2.64%	大買/大賣/
2019/07/19	136	12.70	59	12.72	13.00	77	3,315	2.32%	大買/
2019/07/18	110	12.54	93	12.56	12.50	17	3,416	0.50%	大買/
2019/07/17	75	12.55	25	12.55	12.45	50	3,686	1.36%
2019/07/16	24	12.35	0	0.00	12.40	24	3,846	0.62%
2019/07/15	27	12.35	12	12.36	12.35	15	3,854	0.39%
2019/07/12	82	12.48	222	12.40	12.35	-140	3,863	-3.62%	大賣/鉅額交易
2019/07/11	55	12.63	4	12.63	12.55	51	3,987	1.28%
2019/07/10	24	12.66	28	12.70	12.70	-4	3,975	-0.10%
2019/07/09	63	12.60	13	12.61	12.65	50	3,971	1.26%
2019/07/08	53	12.68	53	12.70	12.65	0	3,984	0.00%
2019/07/05	249	12.59	143.2	12.65	12.65	105.8	3,988	2.65%	大買/大賣/鉅額交易
2019/07/04	41	12.13	69	12.22	12.25	-28	3,879	-0.72%
2019/07/03	15	12.18	21	12.11	12.10	-6	3,999	-0.15%
2019/07/02	21	12.20	1.8	12.13	12.20	19.2	4,011	0.48%
2019/07/01	656	12.15	7	12.18	12.20	649	4,050	16.02%	大買/鉅額交易
2019/06/28	18	12.03	0	0.00	12.00	18	4,048	0.44%
2019/06/27	26	12.18	11	12.11	12.10	15	4,029	0.37%
2019/06/26	1	12.10	73	12.10	12.15	-72	4,010	-1.80%
2019/06/25	2	12.13	10	12.10	12.10	-8	4,050	-0.20%
2019/06/24	106	12.28	20	12.35	12.20	86	4,077	2.11%	大買/
2019/06/21	85	12.29	171	12.36	12.30	-86	4,174	-2.06%	大賣/
2019/06/20	842	12.25	28	12.25	12.25	814	4,210	19.33%	大買/鉅額交易
2019/06/19	43	12.23	16	12.25	12.20	27	4,362	0.62%
2019/06/18	0	0.00	32	12.21	12.25	-32	4,414	-0.72%
2019/06/14	32	12.13	21	12.09	12.05	11	4,450	0.25%
2019/06/13	6	12.16	5	12.20	12.10	1	4,474	0.02%
2019/06/12	20	12.29	11	12.35	12.20	9	4,496	0.20%
2019/06/11	130	12.39	131	12.35	12.30	-1	4,515	-0.02%	大買/大賣/
2019/06/10	121	12.21	42	12.20	12.20	79	4,609	1.71%	大買/
2019/06/06	155	12.30	208.1	12.31	12.20	-53.1	4,762	-1.11%	大買/大賣/
2019/06/05	30	11.80	446	11.88	11.90	-416	4,631	-8.98%	大賣/鉅額交易
2019/06/04	17	11.66	7	11.60	11.60	10	4,736	0.21%
2019/06/03	16	11.64	73	11.70	11.60	-57	4,817	-1.18%
2019/05/31	13	11.63	6	11.68	11.65	7	4,888	0.14%
2019/05/30	43	11.71	179	11.70	11.65	-136	5,092	-2.67%	大賣/鉅額交易
2019/05/29	4	11.43	11	11.36	11.40	-7	5,300	-0.13%
2019/05/28	12	11.44	2	11.48	11.40	10	5,456	0.18%
2019/05/27	38	11.58	53	11.57	11.50	-15	5,522	-0.27%
2019/05/24	12	11.33	40	11.39	11.30	-28	5,655	-0.50%
2019/05/23	19.1	11.40	16	11.55	11.40	3.1	5,731	0.05%
2019/05/22	29	11.57	46	11.54	11.55	-17	5,832	-0.29%
2019/05/21	7	11.34	0.4	11.30	11.35	6.6	6,073	0.11%
2019/05/20	11	11.40	2	11.40	11.25	9	6,293	0.14%
2019/05/17	40	11.36	103	11.37	11.35	-63	6,327	-1.00%	大賣/
2019/05/16	12	11.30	22	11.06	11.25	-10	6,318	-0.16%
2019/05/15	16	11.21	200	11.30	11.30	-184	6,359	-2.89%	大賣/鉅額交易
2019/05/14	213	10.62	3	10.70	10.90	210	6,456	3.25%	大買/鉅額交易
2019/05/13	140	11.01	6	11.12	10.90	134	6,430	2.08%	大買/鉅額交易
2019/05/10	137	11.26	1	11.44	11.20	136	6,390	2.13%	大買/鉅額交易
2019/05/09	81	11.38	69	11.39	11.30	12	6,362	0.19%
2019/05/08	134	11.48	3	11.40	11.45	131	6,325	2.07%	大買/鉅額交易
2019/05/07	34	11.70	45	11.69	11.65	-11	6,283	-0.18%
2019/05/06	183	11.77	255	11.66	11.60	-72	6,261	-1.15%	大買/大賣/
2019/05/03	48	12.20	31	12.20	12.10	17	6,189	0.27%
2019/05/02	32	12.21	18	12.18	12.15	14	6,148	0.23%
2019/04/30	59	12.34	62	12.29	12.25	-3	6,132	-0.05%
2019/04/29	33	12.30	34.5	12.44	12.35	-1.5	6,112	-0.03%
2019/04/26	73	12.26	64	12.37	12.25	9	6,069	0.15%
2019/04/25	143	12.52	145	12.54	12.45	-2	6,032	-0.03%	大買/大賣/
2019/04/24	290	12.77	372	12.84	12.50	-82	5,994	-1.37%	大買/大賣/
2019/04/23	416.6	13.21	1,101	13.09	13.35	-684.4	5,727	-11.95%	大買/大賣/鉅額交易
2019/04/22	329	12.75	328	12.64	12.80	1	5,411	0.02%	大買/大賣/
2019/04/19	132	12.21	28	12.30	12.20	104	5,198	2.00%	大買/鉅額交易
2019/04/18	8	12.18	7	12.31	12.10	1	5,244	0.02%
2019/04/17	71	12.38	94	12.38	12.45	-23	5,224	-0.44%
2019/04/16	20	12.15	46	12.12	12.10	-26	5,063	-0.51%
2019/04/15	4	12.17	42	12.10	12.20	-38	5,090	-0.75%
2019/04/12	53	12.25	48	12.32	12.25	5	5,092	0.10%
2019/04/11	119	12.24	219	12.33	12.20	-100	5,068	-1.97%	大買/大賣/
2019/04/10	95	12.57	66	12.64	12.45	29	5,016	0.58%
2019/04/09	100	12.42	187	12.54	12.45	-87	4,939	-1.76%	大賣/
2019/04/03	57	12.14	46	12.24	12.25	11	4,793	0.23%
2019/04/02	47	12.07	40	12.11	12.10	7	4,821	0.15%
2019/04/01	26	12.13	26	12.18	12.00	0	4,763	0.00%
2019/03/29	87	12.26	58	12.30	12.20	29	4,723	0.61%
2019/03/28	17	12.21	11	12.20	12.15	6	4,774	0.13%
2019/03/27	9	12.34	1	12.40	12.25	8	4,891	0.16%
2019/03/26	10	12.45	30	12.35	12.45	-20	4,899	-0.41%
2019/03/25	49	12.19	265	12.27	12.25	-216	4,919	-4.39%	大賣/鉅額交易
2019/03/22	251	12.05	14	12.03	12.05	237	4,957	4.78%	大買/鉅額交易
2019/03/21	187	12.30	105	12.23	12.10	82	4,938	1.66%	大買/大賣/
2019/03/20	54	12.67	46	12.71	12.60	8	5,099	0.16%
2019/03/19	8	12.66	8	12.55	12.55	0	5,384	0.00%
2019/03/18	74	12.58	41	12.50	12.50	33	5,638	0.59%
2019/03/15	78	12.56	25	12.56	12.50	53	5,630	0.94%
2019/03/14	14	12.67	92	12.83	12.60	-78	5,685	-1.37%
2019/03/13	16	12.65	74	12.68	12.80	-58	5,709	-1.02%
2019/03/12	325	12.63	49	12.58	12.50	276	5,691	4.85%	大買/鉅額交易
2019/03/11	85	13.06	149	13.20	12.85	-64	5,596	-1.14%	大賣/
2019/03/08	57	12.79	58	12.90	12.95	-1	5,587	-0.02%
2019/03/07	119	13.05	265	13.04	12.80	-146	5,531	-2.64%	大買/大賣/鉅額交易
2019/03/06	1	12.85	60	12.93	12.90	-59	5,414	-1.09%
2019/03/05	30	12.94	25	12.91	12.85	5	5,446	0.09%
2019/03/04	121	12.89	78	12.89	12.85	43	5,349	0.80%	大買/
2019/02/27	90	12.65	179	12.77	12.95	-89	5,145	-1.73%	大賣/
2019/02/26	81	12.29	36	12.54	12.15	45	4,888	0.92%
2019/02/25	51	12.69	23	12.70	12.60	28	4,748	0.59%
2019/02/22	64	12.63	104	12.65	12.55	-40	4,697	-0.85%	大賣/
2019/02/21	28	12.34	48	12.33	12.45	-20	4,559	-0.44%
2019/02/20	68	12.28	56	12.17	12.15	12	4,504	0.27%
2019/02/19	38	12.22	197	12.21	12.40	-159	4,429	-3.59%	大賣/鉅額交易
2019/02/18	76	11.96	61	11.85	11.90	15	4,215	0.36%
2019/02/15	22	11.18	32	11.27	11.30	-10	3,999	-0.25%
2019/02/14	41	11.17	45	11.13	11.20	-4	3,990	-0.10%
2019/02/13	56	11.26	50	11.28	11.20	6	3,998	0.15%
2019/02/12	15	11.17	79	11.10	11.30	-64	3,977	-1.61%
2019/02/11	25	10.71	11	10.75	10.65	14	4,002	0.35%
2019/01/29	12	10.58	0	0.00	10.60	12	4,164	0.29%
2019/01/28	15	10.70	24	10.62	10.60	-9	4,190	-0.21%
2019/01/25	15	10.55	27.2	10.55	10.60	-12.2	4,247	-0.29%
2019/01/24	162	10.58	14	10.60	10.50	148	4,302	3.44%	大買/鉅額交易
2019/01/23	35	10.52	15	10.65	10.60	20	4,357	0.46%
2019/01/22	70	10.70	6	10.70	10.65	64	4,374	1.46%
2019/01/21	33	10.92	3	10.80	10.80	30	4,441	0.68%
2019/01/18	26	10.87	26	10.85	10.85	0	4,556	0.00%
2019/01/17	20	10.78	16	10.70	10.70	4	4,621	0.09%
2019/01/16	21	10.74	2	10.75	10.70	19	4,725	0.40%
2019/01/15	50	10.75	0	0.00	10.80	50	4,798	1.04%
2019/01/14	65	10.83	3	10.80	10.75	62	4,902	1.26%
2019/01/11	23	10.94	20	10.88	10.85	3	5,022	0.06%
2019/01/10	0	0.00	1	10.95	10.95	-1	5,110	-0.02%
2019/01/09	40	10.99	41	10.95	10.90	-1	5,142	-0.02%
2019/01/08	10	10.75	18	10.85	10.90	-8	5,119	-0.16%
2019/01/07	38	10.76	16	10.75	10.70	22	5,194	0.42%
2019/01/04	15	10.65	43	10.65	10.70	-28	5,271	-0.53%
2019/01/03	38	10.94	20	10.80	10.80	18	5,391	0.33%
2019/01/02	23	10.87	126	10.85	10.85	-103	5,418	-1.90%	大賣/鉅額交易
2018/12/28	26	10.88	35	10.90	10.85	-9	5,458	-0.16%
2018/12/27	45	11.02	15	10.95	10.90	30	5,545	0.54%
2018/12/26	11	10.98	23	10.98	10.90	-12	5,538	-0.22%
2018/12/25	15	10.99	4	11.21	11.05	11	5,623	0.20%
2018/12/24	0	0.00	5	11.41	11.45	-5	5,587	-0.09%
2018/12/22	5	11.30	0	0.00	11.30	5	5,636	0.09%
2018/12/21	9	11.32	33	11.16	11.35	-24	5,728	-0.42%
2018/12/20	91	11.30	132	11.23	11.15	-41	5,680	-0.72%	大賣/
2018/12/19	32	11.88	33	11.80	11.70	-1	5,635	-0.02%
2018/12/18	88	11.82	48	11.85	11.80	40	5,692	0.70%
2018/12/17	111	12.19	130	12.23	11.95	-19	5,756	-0.33%	大買/大賣/
2018/12/14	584	11.93	51	11.97	11.90	533	5,619	9.48%	大買/鉅額交易
2018/12/13	170	12.17	328	12.21	11.95	-158	5,615	-2.81%	大買/大賣/鉅額交易
2018/12/12	296	11.86	209	11.82	11.80	87	5,299	1.64%	大買/大賣/
2018/12/11	50	11.40	134	11.47	11.75	-84	4,960	-1.69%	大賣/
2018/12/10	23	10.59	121	10.68	10.70	-98	4,784	-2.05%	大賣/
2018/12/07	137	10.80	479	10.71	10.65	-342	4,783	-7.15%	大買/大賣/鉅額交易
2018/12/06	50	10.68	25	10.58	10.55	25	4,742	0.53%
2018/12/05	7	10.66	10	10.60	10.75	-3	4,736	-0.06%
2018/12/04	58	10.87	48	10.83	10.70	10	4,771	0.21%
2018/12/03	93	10.88	201	10.85	10.90	-108	4,847	-2.23%	大賣/鉅額交易
2018/11/30	39	10.55	10	10.50	10.50	29	4,715	0.62%
2018/11/29	89	10.64	12	10.57	10.55	77	4,718	1.63%
2018/11/28	25	10.71	33	10.79	10.70	-8	4,691	-0.17%
2018/11/27	0	0.00	26	10.61	10.70	-26	4,607	-0.56%
2018/11/26	37	10.55	31	10.64	10.55	6	4,632	0.13%
2018/11/23	2	10.45	4	10.45	10.45	-2	4,666	-0.04%
2018/11/22	56	10.65	109	10.60	10.55	-53	4,706	-1.13%	大賣/
2018/11/21	78	10.60	0	0.00	10.65	78	4,716	1.65%
2018/11/20	5	10.70	10	10.65	10.60	-5	4,719	-0.11%
2018/11/19	27	10.71	22	10.70	10.75	5	4,751	0.11%
2018/11/16	44	10.56	57	10.56	10.55	-13	4,853	-0.27%
2018/11/15	29	10.57	2	10.45	10.45	27	4,832	0.56%
2018/11/14	1	10.65	4	10.70	10.65	-3	4,795	-0.06%
2018/11/13	6	10.60	19	10.67	10.75	-13	4,810	-0.27%
2018/11/12	49.5	10.61	5	10.75	10.70	44.5	4,828	0.92%
2018/11/09	92	10.69	76	10.71	10.70	16	4,858	0.33%
2018/11/08	77	11.05	142	11.14	10.95	-65	4,881	-1.33%	大賣/
2018/11/07	111	10.71	50	10.85	11.00	61	4,838	1.26%	大買/
2018/11/06	27	10.56	16	10.54	10.45	11	4,859	0.23%
2018/11/05	32	10.65	48	10.67	10.60	-16	4,861	-0.33%
2018/11/02	96	10.60	42	10.61	10.60	54	4,868	1.11%
2018/11/01	84	10.67	25	10.65	10.60	59	4,848	1.22%
2018/10/31	69	10.68	48	10.71	10.65	21	4,883	0.43%
2018/10/30	292	10.68	20	10.68	10.60	272	4,848	5.61%	大買/鉅額交易
2018/10/29	2	10.80	19	10.82	10.75	-17	4,830	-0.35%
2018/10/26	31	10.95	61	10.78	10.75	-30	4,833	-0.62%
2018/10/25	116	10.67	21	10.95	10.85	95	4,742	2.00%	大買/
2018/10/24	66	11.04	116	11.05	11.05	-50	4,705	-1.06%	大賣/
2018/10/23	53	11.06	36	10.98	10.95	17	4,631	0.37%
2018/10/22	63	11.11	58	11.18	11.10	5	4,579	0.11%
2018/10/19	106	10.99	143	11.05	11.10	-37	4,523	-0.82%	大買/大賣/
2018/10/18	65	10.74	69	10.84	10.95	-4	4,454	-0.09%
2018/10/17	6	10.62	18	10.58	10.50	-12	4,479	-0.27%
2018/10/16	99	10.61	7	10.56	10.50	92	4,487	2.05%
2018/10/15	70	10.61	64	10.61	10.60	6	4,487	0.13%
2018/10/12	77	10.18	52	10.37	10.50	25	4,434	0.56%
2018/10/11	126	10.15	78	10.07	10.05	48	4,381	1.10%	大買/
2018/10/09	20	11.09	31	11.10	11.05	-11	4,259	-0.26%
2018/10/08	29	10.93	12	10.85	11.00	17	4,459	0.38%
2018/10/05	41	10.76	99	10.81	10.75	-58	4,572	-1.27%
2018/10/04	41	11.19	25	11.13	11.15	16	4,525	0.35%
2018/10/03	30	11.27	74	11.21	11.15	-44	4,551	-0.97%
2018/10/02	2	11.00	15	11.00	10.95	-13	4,656	-0.28%
2018/10/01	31	11.12	39	11.11	11.00	-8	4,698	-0.17%
2018/09/28	70	10.99	65	11.03	11.05	5	4,727	0.11%
2018/09/27	33	10.90	32	10.89	10.90	1	4,790	0.02%
2018/09/26	38	10.91	38	10.92	10.95	0	4,902	0.00%
2018/09/25	28	10.91	17	10.95	10.85	11	5,031	0.22%
2018/09/21	68	10.65	71	10.79	10.75	-3	5,039	-0.06%
2018/09/20	28	10.48	19	10.45	10.40	9	4,993	0.18%
2018/09/19	54	10.39	61	10.45	10.50	-7	5,041	-0.14%
2018/09/18	26	10.14	25	10.19	10.20	1	5,145	0.02%
2018/09/17	10	10.12	7	10.18	10.20	3	5,213	0.06%
2018/09/14	39	10.07	57	10.22	10.25	-18	5,242	-0.34%
2018/09/13	4	9.80	8	9.81	9.78	-4	5,416	-0.07%
2018/09/12	44	9.75	28	9.77	9.73	16	5,485	0.29%
2018/09/11	15	9.54	23	9.54	9.71	-8	5,684	-0.14%
2018/09/10	10	9.30	15	9.16	9.11	-5	5,725	-0.09%
2018/09/07	74	9.59	95	9.50	9.33	-21	5,801	-0.36%
2018/09/06	19	10.03	25	9.98	9.96	-6	5,974	-0.10%
2018/09/05	35	10.36	31	10.26	10.20	4	6,073	0.07%
2018/09/04	1	10.25	2	10.20	10.20	-1	6,279	-0.02%
2018/09/03	23	10.28	0	0.00	10.20	23	7,076	0.33%
2018/08/31	10	10.30	17	10.44	10.45	-7	7,247	-0.10%
2018/08/30	23	10.38	13	10.27	10.25	10	7,558	0.13%
2018/08/29	20	10.52	49	10.48	10.45	-29	7,785	-0.37%
2018/08/28	10	10.45	19	10.40	10.35	-9	7,870	-0.11%
2018/08/27	21	10.41	16	10.45	10.40	5	8,263	0.06%
2018/08/24	75	10.41	15	10.38	10.30	60	8,589	0.70%
2018/08/23	93	10.56	61	10.72	10.70	32	9,189	0.35%
2018/08/22	5	10.25	0	0.00	10.25	5	9,365	0.05%
2018/08/21	10	10.25	30	10.25	10.25	-20	9,510	-0.21%
2018/08/20	14	10.31	20	10.16	10.15	-6	9,730	-0.06%
2018/08/17	24	10.47	7	10.44	10.25	17	9,996	0.17%
2018/08/16	30	10.50	148	10.54	10.45	-118	10,561	-1.12%	大賣/鉅額交易
2018/08/15	36	10.88	26	10.81	10.80	10	10,622	0.09%
2018/08/14	46	11.10	41	11.08	11.25	5	10,800	0.05%
2018/08/13	32	11.04	56	11.23	10.90	-24	10,887	-0.22%
2018/08/10	37	11.91	22	11.80	11.80	15	11,000	0.14%
2018/08/09	0	0.00	14	11.89	11.90	-14	11,201	-0.12%
2018/08/08	10	11.89	3	11.88	11.85	7	11,956	0.06%
2018/08/07	50	12.08	48	12.03	11.90	2	12,277	0.02%
2018/08/06	31	11.94	20	11.99	11.95	11	12,654	0.09%
2018/08/03	3	11.85	1	11.95	11.85	2	13,507	0.01%
2018/08/02	41	12.00	41	11.93	11.85	0	13,867	0.00%
2018/08/01	30	11.98	116	11.96	11.95	-86	14,421	-0.60%	大賣/
2018/07/31	4	11.85	15	12.02	12.00	-11	14,845	-0.07%
2018/07/30	58	11.86	15	11.92	11.85	43	15,949	0.27%
2018/07/27	13	11.97	12	11.96	11.95	1	16,241	0.01%
2018/07/26	18	11.99	10	12.07	12.10	8	16,729	0.05%
2018/07/25	41	12.04	35	12.01	11.95	6	17,122	0.04%
2018/07/24	63	11.96	89	12.09	12.00	-26	17,654	-0.15%
2018/07/23	18	11.76	38	11.80	11.70	-20	18,219	-0.11%
2018/07/20	4	11.89	27	11.84	11.70	-23	18,979	-0.12%
2018/07/19	41	12.05	31	12.00	11.95	10	19,462	0.05%
2018/07/18	20	12.12	35	12.18	12.05	-15	20,164	-0.07%
2018/07/17	41	12.28	81	12.29	12.15	-40	20,713	-0.19%
2018/07/16	147	12.57	120	12.53	12.35	27	20,743	0.13%	大買/大賣/
2018/07/13	58	12.02	179	12.09	12.45	-121	20,651	-0.59%	大賣/鉅額交易
2018/07/12	154	11.92	62	11.96	11.90	92	20,599	0.45%	大買/
2018/07/11	108	12.10	79	12.11	12.05	29	20,602	0.14%	大買/
2018/07/10	95	12.08	130	12.11	12.30	-35	20,683	-0.17%	大賣/
2018/07/09	33	11.55	14	11.56	11.50	19	20,795	0.09%
2018/07/06	138	11.38	207	11.37	11.35	-69	20,881	-0.33%	大買/大賣/
2018/07/05	152	11.80	127	11.59	11.30	25	20,969	0.12%	大買/大賣/
2018/07/04	47	12.06	51	12.14	11.90	-4	20,867	-0.02%
2018/07/03	49	12.02	123	11.97	12.10	-74	20,859	-0.35%	大賣/
2018/07/02	56	12.57	51	12.39	12.10	5	20,687	0.02%
2018/06/29	34	12.48	104	12.42	12.55	-70	20,687	-0.34%	大賣/
2018/06/28	7	12.45	15	12.39	12.40	-8	20,642	-0.04%
2018/06/27	83	12.48	62	12.56	12.45	21	20,568	0.10%
2018/06/26	87	12.20	34	12.17	12.20	53	20,389	0.26%
2018/06/25	15	12.50	27	12.50	12.40	-12	20,305	-0.06%
2018/06/22	113	12.33	87	12.46	12.40	26	20,254	0.13%	大買/
2018/06/21	78	12.55	61	12.53	12.45	17	19,976	0.09%
2018/06/20	180	12.72	74	12.73	12.50	106	19,904	0.53%	大買/鉅額交易
2018/06/19	2	13.13	48	13.09	13.05	-46	19,670	-0.23%
2018/06/15	13	13.13	21	13.20	13.10	-8	19,593	-0.04%
2018/06/14	111	13.28	86	13.26	13.35	25	19,459	0.13%	大買/
2018/06/13	94	13.16	32	13.24	13.05	62	19,154	0.32%
2018/06/12	73	13.48	176	13.36	13.25	-103	18,999	-0.54%	大賣/鉅額交易
2018/06/11	514	13.56	428	13.54	13.40	86	18,774	0.46%	大買/大賣/
2018/06/08	65	13.01	70	13.08	13.00	-5	18,029	-0.03%
2018/06/07	171	13.18	126	13.18	13.20	45	17,858	0.25%	大買/大賣/
2018/06/06	100.4	13.04	119	13.06	13.05	-18.6	17,517	-0.11%	大賣/
2018/06/05	80	13.16	30	13.22	13.00	50	17,244	0.29%
2018/06/04	109.5	13.40	116	13.39	13.15	-6.5	17,113	-0.04%	大買/大賣/
2018/06/01	156	13.20	229	13.17	13.40	-73	16,686	-0.44%	大買/大賣/
2018/05/31	219	13.37	221	13.33	13.10	-2	16,337	-0.01%	大買/大賣/
2018/05/30	100	12.85	211	12.84	13.05	-111	15,686	-0.71%	大賣/鉅額交易
2018/05/29	88	12.93	81	12.88	12.75	7	15,385	0.05%
2018/05/28	149	12.80	236	12.87	12.90	-87	15,238	-0.57%	大買/大賣/
2018/05/25	171	12.97	120	13.06	12.80	51	15,003	0.34%	大買/大賣/
2018/05/24	323.5	13.34	173	13.29	13.40	150.5	14,712	1.02%	大買/大賣/鉅額交易
2018/05/23	93	12.54	55	12.70	12.65	38	14,121	0.27%
2018/05/22	100	12.64	166	12.67	12.55	-66	14,070	-0.47%	大賣/
2018/05/21	94.5	12.49	80	12.42	12.40	14.5	13,848	0.10%
2018/05/18	139	12.64	447	12.61	12.70	-308	13,675	-2.25%	大買/大賣/鉅額交易
2018/05/17	127	12.34	120	12.43	12.25	7	13,430	0.05%	大買/大賣/
2018/05/16	356	12.92	379	12.75	12.60	-23	13,207	-0.17%	大買/大賣/
2018/05/15	163	13.44	207	13.40	13.40	-44	12,437	-0.35%	大買/大賣/
2018/05/14	336	13.53	256	13.48	13.45	80	12,147	0.66%	大買/大賣/
2018/05/11	746	13.74	1,130.6	13.62	14.05	-384.6	11,695	-3.29%	大買/大賣/鉅額交易
2018/05/10	473	13.24	444	13.28	13.20	29	10,818	0.27%	大買/大賣/
2018/05/09	494	13.50	719	13.62	13.15	-225	10,454	-2.15%	大買/大賣/鉅額交易
2018/05/08	270	13.11	147	13.13	13.25	123	9,853	1.25%	大買/大賣/鉅額交易
2018/05/07	660	13.19	568.2	13.10	13.30	91.8	9,429	0.97%	大買/大賣/
2018/05/04	291	12.04	121	12.02	12.10	170	8,294	2.05%	大買/大賣/鉅額交易
2018/05/03	433	12.29	296	12.28	12.20	137	7,985	1.72%	大買/大賣/鉅額交易
2018/05/02	176.6	11.93	670	11.92	11.80	-493.5	7,487	-6.59%	大買/大賣/鉅額交易
2018/04/30	383	12.53	236.2	12.54	12.35	146.9	7,056	2.08%	大買/大賣/鉅額交易
2018/04/27	267	11.83	382	11.76	12.25	-115	6,483	-1.77%	大買/大賣/鉅額交易
2018/04/26	792	11.59	549	11.60	11.20	243	5,887	4.13%	大買/大賣/鉅額交易
2018/04/25	182	10.77	444	10.61	11.10	-262	5,117	-5.12%	大買/大賣/鉅額交易
2018/04/24	551	10.62	351	10.67	10.35	200	4,622	4.33%	大買/大賣/鉅額交易
2018/04/23	451	9.92	2,493	10.13	10.30	-2,042	3,958	-51.59%	大買/大賣/鉅額交易
2018/04/20	79	9.38	112	9.42	9.43	-33	3,383	-0.98%	大賣/
2018/04/19	130	9.46	81	9.50	9.36	49	3,358	1.46%	大買/
2018/04/18	200	9.39	432	9.42	9.30	-232	3,222	-7.20%	大買/大賣/鉅額交易
2018/04/17	111	9.28	89	9.35	9.20	22	3,132	0.70%	大買/
2018/04/16	197	9.52	350	9.63	9.40	-153	3,080	-4.97%	大買/大賣/鉅額交易
2018/04/13	628	9.65	169	9.56	9.54	459	3,038	15.10%	大買/大賣/鉅額交易
2018/04/12	53	9.14	415	9.18	9.22	-362	2,747	-13.18%	大賣/鉅額交易
2018/04/11	61	9.10	403	9.11	9.07	-342	2,690	-12.71%	大賣/鉅額交易
2018/04/10	316	8.92	300	9.00	8.87	16	2,526	0.63%	大買/大賣/
2018/04/09	50	8.94	752	8.98	8.97	-702	2,485	-28.24%	大賣/鉅額交易
2018/04/03	34	8.61	19	8.66	8.71	15	2,396	0.63%
2018/04/02	48	8.69	21	8.63	8.71	27	2,390	1.13%
2018/03/31	222	8.35	0	0.00	8.34	222	2,283	9.72%	大買/鉅額交易
2018/03/30	62	8.47	32	8.49	8.46	30	2,281	1.32%
2018/03/29	21	8.46	1	8.48	8.48	20	2,314	0.86%
2018/03/28	0	0.00	3	8.48	8.41	-3	2,335	-0.13%
2018/03/27	3	8.45	8	8.50	8.48	-5	2,403	-0.21%
2018/03/26	14	8.40	2	8.41	8.41	12	2,445	0.49%
2018/03/23	252	8.41	93	8.44	8.41	159	2,536	6.27%	大買/鉅額交易
2018/03/22	90	8.54	36	8.57	8.50	54	2,561	2.11%
2018/03/21	0	0.00	31	8.62	8.61	-31	2,577	-1.20%
2018/03/20	91	8.58	20	8.60	8.60	71	2,599	2.73%
2018/03/19	1	8.66	10	8.67	8.65	-9	2,626	-0.34%
2018/03/16	35	8.61	1	8.65	8.61	34	2,679	1.27%
2018/03/15	25	8.74	1	8.76	8.67	24	2,808	0.85%
2018/03/14	121	8.74	15	8.77	8.74	106	2,894	3.66%	大買/鉅額交易
2018/03/13	22	8.62	4	8.61	8.58	18	2,885	0.62%
2018/03/12	59	8.52	5	8.51	8.49	54	2,963	1.82%
2018/03/09	99	8.53	0	0.00	8.51	99	3,127	3.17%
2018/03/08	25	8.60	5	8.63	8.58	20	3,494	0.57%
2018/03/06	10	8.52	7	8.49	8.48	3	3,799	0.08%
2018/03/05	15	8.56	0	0.00	8.47	15	3,814	0.39%
2018/03/02	32	8.54	10	8.57	8.59	22	3,821	0.58%
2018/03/01	24	8.63	34	8.57	8.65	-10	3,833	-0.26%
2018/02/27	7	8.63	16	8.62	8.58	-9	3,838	-0.23%
2018/02/26	0	0.00	13	8.61	8.61	-13	3,873	-0.34%
2018/02/23	65	8.59	10	8.62	8.58	55	3,927	1.40%
2018/02/22	17	8.63	5	8.61	8.61	12	3,915	0.31%
2018/02/21	3	8.28	44	8.28	8.35	-41	3,851	-1.06%
2018/02/12	33	8.18	51	8.17	8.15	-18	3,843	-0.47%
2018/02/09	59	8.01	155	7.96	8.10	-96	3,885	-2.47%	大賣/
2018/02/08	37	8.20	35	8.20	8.13	2	3,844	0.05%
2018/02/07	36	7.99	21.1	8.21	8.14	14.9	3,851	0.39%
2018/02/06	30	7.97	105	7.94	7.92	-75	3,851	-1.95%	大賣/
2018/02/05	35	8.33	2	8.29	8.32	33	3,797	0.87%
2018/02/02	4	8.36	14	8.44	8.42	-10	3,782	-0.26%
2018/02/01	0	8.35	13	8.41	8.38	-13	3,789	-0.34%
2018/01/31	42	8.32	8	8.36	8.33	34	3,772	0.90%
2018/01/30	10	8.49	54	8.45	8.44	-44	3,754	-1.17%
2018/01/29	40	8.40	8	8.39	8.39	32	3,731	0.86%
2018/01/26	6	8.47	0	0.00	8.36	6	3,731	0.16%
2018/01/25	5	8.50	0	0.00	8.46	5	3,794	0.13%
2018/01/24	93	8.49	0	0.00	8.55	93	3,785	2.46%
2018/01/23	22	8.51	4	8.55	8.51	18	3,780	0.48%
2018/01/22	426	8.57	35	8.59	8.46	391	3,771	10.37%	大買/鉅額交易
2018/01/19	31	8.87	13	8.94	8.80	18	3,692	0.49%
2018/01/18	122	8.93	0	0.00	8.92	122	3,663	3.33%	大買/鉅額交易
2018/01/17	3	8.98	3.4	9.01	9.07	-0.4	3,665	-0.01%
2018/01/16	12	8.93	3	8.96	8.92	9	3,664	0.25%
2018/01/15	107	8.97	10	8.99	8.94	97	3,673	2.64%	大買/
2018/01/12	101	9.04	2	9.05	9.05	99	3,633	2.72%	大買/
2018/01/11	21	9.09	4	9.14	9.05	17	3,610	0.47%
2018/01/10	3	9.19	0	0.00	9.16	3	3,640	0.08%
2018/01/09	62	9.30	38	9.33	9.21	24	3,649	0.66%
2018/01/08	9	9.25	6	9.29	9.18	3	3,554	0.08%
2018/01/05	35	9.19	207	9.25	9.25	-172	3,521	-4.88%	大賣/鉅額交易
2018/01/04	10	9.08	35	9.09	9.10	-25	3,443	-0.73%
2018/01/03	20	9.09	100	9.09	9.08	-80	3,458	-2.31%
2018/01/02	3	9.13	20	9.12	9.07	-17	3,631	-0.47%