中櫃 (2613)-新光券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	31.15	30.90	-1	3,800	-0.03%
2025/01/20	2	31.00	4	31.15	31.00	-2	3,805	-0.05%
2025/01/17	1.1	31.42	2	31.40	31.40	-0.9	3,813	-0.02%
2025/01/16	1	31.80	1	31.80	31.65	0	3,822	0.00%
2025/01/15	1	32.00	0	0.00	31.85	1	3,841	0.03%
2025/01/14	0	0.00	3	32.60	32.40	-3	3,858	-0.08%
2025/01/13	2	31.65	3	31.57	31.90	-1	3,874	-0.03%
2025/01/10	4	32.36	0	32.05	32.45	4	3,908	0.10%
2025/01/09	13	32.99	12	33.27	32.50	1	3,934	0.03%
2025/01/08	1	34.40	3	34.10	34.40	-2	3,938	-0.05%
2025/01/07	2	34.53	21	34.50	34.30	-19	3,947	-0.48%
2025/01/06	1	34.55	1	34.35	34.75	0	3,955	0.00%
2025/01/03	12	35.41	12.2	35.36	34.75	-0.2	3,960	0.00%
2025/01/02	43	35.62	26	35.64	35.40	17	3,934	0.43%
2024/12/31	1	34.35	0	0.00	34.40	1	3,900	0.03%
2024/12/30	3	34.10	10	34.18	34.00	-7	3,998	-0.18%
2024/12/27	17	34.95	30	34.79	34.05	-13	4,328	-0.30%
2024/12/26	12	33.82	1	33.75	33.75	11	4,358	0.25%
2024/12/25	1	34.05	1	34.00	34.15	0	4,573	0.00%
2024/12/24	11	34.32	13	34.52	34.15	-2	4,975	-0.04%
2024/12/23	0	0.00	2	33.55	33.80	-2	5,145	-0.04%
2024/12/20	10	34.06	11	33.99	33.35	-1	5,181	-0.02%
2024/12/19	13	33.29	4	33.33	33.70	9	5,166	0.17%
2024/12/18	4	33.51	12	33.32	33.60	-8	5,151	-0.16%
2024/12/17	6	34.12	7	33.96	33.90	-1	5,144	-0.02%
2024/12/16	9	34.10	7	34.14	33.85	2	5,129	0.04%
2024/12/13	63.1	35.18	50	35.13	34.85	13.1	5,093	0.26%
2024/12/12	7	33.99	11	34.03	33.85	-4	4,988	-0.08%
2024/12/11	18	33.96	12	34.08	33.45	6	4,975	0.12%
2024/12/10	32	34.42	22	34.37	34.40	10	4,943	0.20%
2024/12/09	40	34.83	59	35.17	35.40	-19	4,852	-0.39%
2024/12/06	7	32.77	4	32.85	32.20	3	4,671	0.06%
2024/12/05	1	32.75	1	32.70	32.30	0	4,666	0.00%
2024/12/04	4	32.79	9	32.85	32.90	-5	4,663	-0.11%
2024/12/03	4	33.04	6	33.19	33.15	-2	4,663	-0.04%
2024/12/02	4	33.16	2	33.05	32.80	2	4,657	0.04%
2024/11/29	9	33.51	8	33.20	32.80	1	4,649	0.02%
2024/11/28	9	32.93	5	32.88	32.50	4	4,619	0.09%
2024/11/27	14	33.31	8	33.11	32.80	6	4,607	0.13%
2024/11/26	14	34.73	7	34.46	34.40	7	4,574	0.15%
2024/11/25	1	34.70	3	34.53	35.00	-2	4,569	-0.04%
2024/11/22	49	34.72	51	34.83	34.70	-2	4,563	-0.04%
2024/11/21	87	35.90	98	35.55	35.40	-11	4,527	-0.24%
2024/11/20	165	35.96	151	36.08	35.45	14	4,440	0.31%	大買/大賣/
2024/11/19	33	35.19	42	35.07	34.85	-9	4,220	-0.21%
2024/11/18	24	34.46	18	34.40	34.10	6	4,168	0.14%
2024/11/15	78	35.30	91	35.53	34.45	-13	4,128	-0.32%
2024/11/14	16	34.68	17	34.31	33.70	-1	3,988	-0.03%
2024/11/13	19	35.52	12	35.03	34.70	7	3,941	0.18%
2024/11/12	77	36.27	85	36.17	35.30	-8	3,902	-0.21%
2024/11/11	75	35.61	53	35.63	35.80	22	3,779	0.58%
2024/11/08	204	36.66	198	36.91	35.50	6	3,682	0.16%	大買/大賣/
2024/11/07	82	34.48	76	34.81	35.45	6	3,344	0.18%
2024/11/06	91	35.26	69	35.52	34.90	22	3,268	0.67%
2024/11/05	47	34.27	111	35.64	36.30	-64	2,992	-2.14%	大賣/
2024/11/04	212	35.02	280	35.31	33.00	-68	2,755	-2.47%	大買/大賣/
2024/11/01	10	32.13	30	32.30	33.30	-20	2,416	-0.83%
2024/10/30	11	30.94	9	31.01	30.30	2	2,335	0.09%
2024/10/29	1	30.40	10	30.41	30.15	-9	2,338	-0.38%
2024/10/28	24	31.94	24	31.88	31.20	0	2,337	0.00%
2024/10/25	4.3	30.47	0	0.00	30.65	4.3	2,245	0.19%
2024/10/24	5	30.82	3	30.60	30.55	2	2,240	0.09%
2024/10/23	2	31.10	0	31.45	31.10	2	2,230	0.09%
2024/10/22	4	31.53	31	31.75	31.45	-27	2,229	-1.21%
2024/10/21	8	31.13	27	31.38	31.40	-19	2,221	-0.86%
2024/10/18	6	30.38	4	30.83	30.50	2	2,216	0.09%
2024/10/17	69	31.27	48	31.61	31.10	21	2,201	0.95%
2024/10/16	25	30.87	72	31.75	31.05	-47	2,168	-2.17%
2024/10/15	5	30.66	2	30.05	30.05	3	2,133	0.14%
2024/10/14	14	31.14	0	0.00	30.90	14	2,124	0.66%
2024/10/11	33	31.50	4	32.48	31.30	29	2,112	1.37%
2024/10/09	1	33.45	15	32.75	32.30	-14	2,103	-0.67%
2024/10/08	30	33.61	15	34.46	33.45	15	2,098	0.71%
2024/10/07	47	33.63	65	34.02	33.80	-18	2,088	-0.86%
2024/10/04	181	35.26	82	35.40	34.70	99	2,074	4.77%	大買/
2024/10/01	95	39.28	120	39.45	38.55	-25	1,996	-1.25%	大賣/
2024/09/30	43	36.94	32.4	37.00	36.65	10.6	1,679	0.63%
2024/09/27	74	38.52	83	38.40	38.45	-9	1,654	-0.54%
2024/09/26	232.1	38.80	256.5	38.78	38.80	-24.4	1,461	-1.67%	大買/大賣/
2024/09/25	46	35.76	73	35.88	36.50	-27	1,081	-2.50%
2024/09/24	23	31.93	34.5	32.36	33.20	-11.5	928	-1.24%
2024/09/23	5	30.14	8	30.18	30.20	-3	932	-0.32%
2024/09/20	10	30.32	2	30.00	30.00	8	961	0.83%
2024/09/19	7	29.91	8.1	29.80	30.35	-1.1	1,000	-0.10%
2024/09/18	6	29.98	5	30.27	29.95	1	1,045	0.10%
2024/09/16	8	29.83	10	29.98	29.85	-2	1,212	-0.16%
2024/09/13	3	29.73	0	0.00	30.05	3	1,285	0.23%
2024/09/12	8	29.94	10	30.27	29.90	-2	1,438	-0.14%
2024/09/11	11	29.61	4	29.70	29.60	7	1,522	0.46%
2024/09/10	1	28.40	0	0.00	28.40	1	1,667	0.06%
2024/09/09	0	29.00	0	0.00	29.00	0	1,990	0.00%
2024/09/06	0	0.00	0.8	29.73	29.40	-0.8	2,201	-0.04%
2024/09/05	0.3	29.85	0	0.00	29.45	0.3	2,426	0.01%
2024/09/04	2	29.47	9	29.52	29.35	-7	2,911	-0.24%
2024/09/03	6	30.73	5.3	31.03	30.75	0.7	3,677	0.02%
2024/09/02	6.5	31.09	3	31.08	30.55	3.5	4,444	0.08%
2024/08/30	10	31.74	11.3	31.92	31.50	-1.3	4,493	-0.03%
2024/08/29	3.4	31.45	5.3	31.66	31.45	-1.9	4,559	-0.04%
2024/08/28	3.3	32.02	0	0.00	31.90	3.3	4,655	0.07%
2024/08/27	6	32.08	7	32.28	32.25	-1	4,888	-0.02%
2024/08/26	9	33.03	9.5	32.84	32.80	-0.5	5,510	-0.01%
2024/08/23	4.3	31.64	2	31.75	31.80	2.3	5,760	0.04%
2024/08/22	15	32.20	18.3	32.23	32.00	-3.3	5,944	-0.06%
2024/08/21	7.3	32.75	1	33.40	32.55	6.3	6,060	0.10%
2024/08/20	5	33.21	3	33.43	33.00	2	6,266	0.03%
2024/08/16	3.2	33.11	0	0.00	33.05	3.2	6,461	0.05%
2024/08/15	10	33.40	0	33.50	33.10	10	6,473	0.15%
2024/08/14	7	33.63	5	33.87	33.60	2	6,502	0.03%
2024/08/13	2.5	33.61	1	33.50	33.60	1.5	6,553	0.02%
2024/08/12	3	34.17	14.3	33.98	34.05	-11.3	6,699	-0.17%
2024/08/09	2.5	33.24	10	33.80	33.10	-7.5	6,945	-0.11%
2024/08/08	2	33.30	0	0.00	33.20	2	7,201	0.03%
2024/08/07	0	0.00	4	33.54	33.95	-4	7,329	-0.05%
2024/08/06	15	32.45	11	33.57	31.95	4	7,402	0.05%
2024/08/05	2	32.45	11	32.69	32.65	-9	7,372	-0.12%
2024/08/02	3.1	34.80	9	35.10	34.35	-5.9	7,366	-0.08%
2024/08/01	10	34.87	9	34.70	34.95	1	7,343	0.01%
2024/07/31	3	33.55	4	34.21	33.95	-1	7,330	-0.01%
2024/07/30	9	33.34	8	33.65	33.80	1	7,317	0.01%
2024/07/29	1	33.40	2	32.95	33.00	-1	7,307	-0.01%
2024/07/26	1	32.80	1.1	33.90	33.95	-0.1	7,301	0.00%
2024/07/23	10	34.20	6	34.23	33.95	4	7,308	0.06%
2024/07/22	6.2	33.52	7	33.87	34.05	-0.8	7,299	-0.01%
2024/07/19	15.2	34.71	26	34.90	34.40	-10.9	7,281	-0.15%
2024/07/18	6.1	35.61	1	35.55	35.55	5.1	7,270	0.07%
2024/07/17	1	36.20	1	35.95	35.90	0	7,263	0.00%
2024/07/16	6.3	36.75	2	36.28	36.15	4.3	7,269	0.06%
2024/07/15	2	36.60	1	37.20	36.75	1	7,261	0.01%
2024/07/12	3.3	37.52	5.1	37.55	37.35	-1.7	7,242	-0.02%
2024/07/11	1.1	38.38	0	38.05	38.30	1.1	7,232	0.01%
2024/07/10	2	38.04	1	38.05	38.25	1	7,220	0.01%
2024/07/09	2.4	38.06	6.2	37.93	38.00	-3.8	7,206	-0.05%
2024/07/08	43.1	38.29	18	38.54	38.45	25.1	7,181	0.35%
2024/07/05	31.6	39.58	19	39.76	39.80	12.6	7,149	0.18%
2024/07/04	39.2	40.64	7	40.82	40.50	32.2	7,120	0.45%
2024/07/03	21.6	41.46	11	41.90	41.55	10.6	7,095	0.15%
2024/07/02	4	40.28	10	40.31	40.15	-6	7,044	-0.09%
2024/07/01	16.3	41.59	32.3	40.86	40.85	-16.1	7,013	-0.23%
2024/06/28	11	41.17	6	41.30	41.80	5	6,981	0.07%
2024/06/27	51.3	41.82	25	41.86	41.65	26.3	6,942	0.38%
2024/06/26	75	43.19	22.5	43.00	42.75	52.5	6,900	0.76%
2024/06/25	33.3	43.39	35	43.45	43.95	-1.7	6,866	-0.02%
2024/06/24	61	43.76	17	43.70	43.30	44	6,824	0.64%
2024/06/21	85.6	44.92	54	44.66	44.80	31.6	6,776	0.47%
2024/06/20	70	44.04	100	43.81	43.50	-30	6,603	-0.45%
2024/06/19	112.1	45.59	113.3	45.45	44.00	-1.2	6,526	-0.02%	大買/大賣/
2024/06/18	139	45.17	67	44.90	44.50	72	6,373	1.13%	大買/
2024/06/17	62	45.98	109	46.54	45.05	-47	6,281	-0.75%	大賣/
2024/06/14	207	46.25	339	46.11	46.80	-132	6,119	-2.16%	大買/大賣/鉅額交易
2024/06/13	167.2	45.66	117	45.37	44.35	50.2	5,790	0.87%	大買/大賣/
2024/06/12	147.1	44.61	117.1	45.00	43.80	30.1	5,574	0.54%	大買/大賣/
2024/06/11	253	46.61	380	45.95	47.00	-127	5,346	-2.38%	大買/大賣/鉅額交易
2024/06/07	409.1	46.07	349.1	46.38	46.45	60.1	4,859	1.24%	大買/大賣/
2024/06/06	267.7	43.63	295.2	44.02	45.20	-27.5	4,088	-0.67%	大買/大賣/
2024/06/05	5	39.14	12	40.52	41.10	-7	3,320	-0.21%
2024/06/04	69	38.36	43	38.13	37.40	26	3,270	0.79%
2024/06/03	126	40.67	123	40.17	40.00	3	3,199	0.09%	大買/大賣/
2024/05/31	162	41.94	144	40.70	40.35	18	3,098	0.58%	大買/大賣/
2024/05/30	295.2	42.65	193.2	43.06	40.85	102	2,862	3.56%	大買/大賣/鉅額交易
2024/05/29	211	41.05	155	41.38	42.05	56	2,230	2.51%	大買/大賣/
2024/05/28	122	37.40	107.6	37.51	38.25	14.4	1,970	0.73%	大買/大賣/
2024/05/27	65	33.48	115.2	34.42	34.80	-50.2	1,780	-2.82%	大賣/
2024/05/24	213.2	32.18	186	31.64	31.65	27.2	1,656	1.64%	大買/大賣/
2024/05/23	47	32.30	70.2	32.90	33.30	-23.2	1,445	-1.60%
2024/05/22	98	29.37	80	29.60	30.30	18	1,334	1.35%
2024/05/21	2.3	27.66	1	27.65	27.55	1.3	1,240	0.10%
2024/05/20	25.2	28.31	6	29.01	28.10	19.2	1,225	1.57%
2024/05/17	27.4	29.14	33.1	29.07	28.95	-5.6	1,190	-0.47%
2024/05/16	128.4	30.69	71	30.60	30.00	57.4	1,131	5.08%	大買/
2024/05/15	157.3	30.77	304.3	30.22	30.90	-146.9	981	-14.97%	大買/大賣/鉅額交易
2024/05/14	206	28.73	53.1	29.58	30.25	153	725	21.08%	大買/鉅額交易
2024/05/13	27	27.40	34	27.46	27.50	-7	456	-1.54%
2024/05/10	40	24.33	51.4	24.77	25.00	-11.4	323	-3.54%
2024/05/09	1	22.75	1	22.85	22.75	0	234	0.00%
2024/05/08	12	23.46	9	23.30	22.65	3	230	1.30%
2024/05/07	0.1	22.85	0	0.00	22.75	0.1	209	0.05%
2024/05/06	1	22.75	0	22.80	22.55	1	204	0.49%
2024/05/03	1	22.40	1	22.55	22.35	0	201	0.00%
2024/05/02	1	23.00	0	0.00	22.65	1	195	0.51%
2024/04/30	0	0.00	10	22.60	22.70	-10	192	-5.19%
2024/04/29	1	23.10	5.3	22.99	23.15	-4.3	189	-2.28%
2024/04/26	7	22.68	1	22.75	22.50	6	174	3.43%
2024/04/25	1	21.95	1.1	22.07	22.00	-0.1	168	-0.04%
2024/04/24	20	22.00	21.2	22.28	22.00	-1.2	169	-0.74%
2024/04/23	1	22.05	0	0.00	21.75	1	164	0.61%
2024/04/22	1	21.60	2.1	21.78	22.40	-1.1	163	-0.68%
2024/04/19	1	21.55	0	0.00	21.45	1	146	0.70%
2024/04/17	1	21.70	1	21.91	21.75	0	146	-0.02%
2024/04/16	0	21.92	0	0.00	21.80	0	148	0.03%
2024/04/12	1	21.90	0	0.00	21.90	1	162	0.64%
2024/04/11	1	22.10	0	0.00	21.95	1	192	0.52%
2024/04/09	1	21.75	1	21.95	22.05	0	235	0.00%
2024/04/08	0	21.80	0	0.00	22.05	0	249	0.00%
2024/03/29	1.1	21.77	2	21.98	22.30	-0.9	265	-0.32%
2024/03/28	1	21.90	0	0.00	21.90	1	268	0.37%
2024/03/27	2	21.93	9	22.09	22.10	-7	276	-2.53%
2024/03/26	0	0.00	1	22.14	21.90	-1	287	-0.35%
2024/03/25	1	21.85	1.1	22.05	22.05	-0.1	288	-0.05%
2024/03/21	1.1	21.91	1.1	22.19	21.80	0	301	0.00%
2024/03/20	1	21.80	1.5	22.06	21.85	-0.4	302	-0.14%
2024/03/19	0	0.00	0.6	21.93	21.95	-0.6	303	-0.20%
2024/03/18	2	21.85	0	0.00	21.75	2	305	0.67%
2024/03/15	2	22.05	6.3	22.05	22.05	-4.3	306	-1.39%
2024/03/14	1	22.15	4	22.23	22.25	-3	307	-0.97%
2024/03/13	4	22.53	2	22.65	22.60	2	306	0.65%
2024/03/12	3	22.36	3	22.65	22.50	0	309	0.01%
2024/03/11	4.2	22.52	3	22.67	22.70	1.2	326	0.36%
2024/03/08	8	22.58	6	22.73	22.65	2	409	0.49%
2024/03/07	1.2	22.86	0	0.00	22.95	1.2	438	0.27%
2024/03/06	2	22.70	1	22.90	22.90	1	443	0.23%
2024/03/04	0	0.00	2	22.85	22.75	-2	440	-0.45%
2024/03/01	3.1	23.13	0	22.85	22.90	3.1	445	0.70%
2024/02/27	3	22.58	3	22.75	22.50	0	437	0.00%
2024/02/26	0	0.00	0.2	23.00	22.80	-0.2	436	-0.05%
2024/02/23	0	22.95	1	22.90	22.80	-1	434	-0.23%
2024/02/22	1.1	22.95	3	23.02	23.05	-1.9	432	-0.44%
2024/02/21	0	22.90	0	23.25	22.90	0	428	0.00%
2024/02/20	0	22.45	0	0.00	22.50	0	424	0.00%
2024/02/19	1	22.45	0	22.70	22.30	1	424	0.24%
2024/02/16	1	22.35	0	0.00	22.25	1	424	0.24%
2024/02/15	0	0.00	0	22.50	22.25	0	423	0.00%
2024/02/05	1	22.50	0	0.00	22.50	1	423	0.24%
2024/02/02	0.2	22.65	0	0.00	22.55	0.2	422	0.05%