亞航 (2630)-新光券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	177	38.42	232.8	38.59	38.45	-55.8	5,422	-1.03%	大買/大賣/
2025/03/27	142	38.20	126.1	37.56	37.45	15.9	5,076	0.31%	大買/大賣/
2025/03/26	154.5	39.59	171.2	39.73	39.25	-16.7	4,980	-0.33%	大買/大賣/
2025/03/25	223.4	39.17	168.1	39.41	40.00	55.3	4,882	1.13%	大買/大賣/
2025/03/24	215.4	39.30	232.3	39.62	39.05	-16.9	4,627	-0.37%	大買/大賣/
2025/03/21	132.2	38.35	94.1	38.63	37.50	38.1	4,291	0.89%	大買/
2025/03/20	69.3	37.59	73	37.88	38.15	-3.7	4,145	-0.09%
2025/03/19	209.2	38.30	215	38.00	37.85	-5.8	4,045	-0.14%	大買/大賣/
2025/03/18	41.1	37.42	46.2	37.43	36.20	-5	3,734	-0.13%
2025/03/17	10.1	36.40	39.3	36.77	37.75	-29.2	3,630	-0.81%
2025/03/14	13	35.15	8.3	35.10	34.95	4.7	3,553	0.13%
2025/03/13	5.3	34.97	19	35.34	35.40	-13.7	3,548	-0.39%
2025/03/12	3	34.90	1	34.95	34.90	2	3,536	0.06%
2025/03/11	147	35.12	24	35.04	34.95	123	3,550	3.46%	大買/鉅額交易
2025/03/10	17	35.81	46	35.95	35.60	-29	3,551	-0.82%
2025/03/07	25	35.95	41	36.34	35.80	-16	3,619	-0.44%
2025/03/06	7	36.47	4	36.71	36.40	3	3,674	0.08%
2025/03/05	5	36.75	2	37.01	36.90	3	3,669	0.08%
2025/03/04	4	36.01	6	35.85	36.30	-2	3,660	-0.05%
2025/03/03	12	35.98	35	35.83	35.90	-23	3,662	-0.63%
2025/02/27	25	36.29	2	35.85	35.85	23	3,682	0.62%
2025/02/26	0	0.00	8	36.66	36.35	-8	3,673	-0.22%
2025/02/25	16	36.96	41.3	36.87	36.60	-25.3	3,666	-0.69%
2025/02/24	10.3	37.52	6.3	37.89	37.45	4	3,653	0.11%
2025/02/21	24.3	37.58	4.3	37.60	37.60	20	3,644	0.55%
2025/02/20	12.3	38.11	11	38.51	38.05	1.3	3,633	0.04%
2025/02/19	59	38.26	30	38.43	38.00	29	3,602	0.80%
2025/02/18	9.2	37.63	9	37.74	37.75	0.2	3,552	0.01%
2025/02/17	106.8	38.28	79.5	38.48	37.90	27.3	3,534	0.77%	大買/
2025/02/14	19	37.01	24.2	37.17	38.30	-5.2	3,400	-0.15%
2025/02/13	3.3	36.01	14	36.00	36.00	-10.7	3,327	-0.32%
2025/02/12	3	36.15	16	35.96	35.75	-13	3,322	-0.39%
2025/02/11	0	0.00	9	35.99	35.65	-9	3,316	-0.27%
2025/02/10	39.1	35.58	22.4	35.91	35.60	16.7	3,332	0.50%
2025/02/07	8	36.41	28	36.36	36.30	-20	3,330	-0.60%
2025/02/06	3.1	36.47	5	36.43	36.65	-1.9	3,322	-0.06%
2025/02/05	2.1	36.24	2.6	36.61	36.65	-0.5	3,309	-0.02%
2025/02/04	8	36.16	21	36.17	35.80	-13	3,298	-0.39%
2025/02/03	23.4	37.19	1.7	37.13	37.00	21.7	3,284	0.66%
2025/01/22	45.9	37.81	35	37.81	38.05	10.9	3,260	0.33%
2025/01/20	58	37.16	15	37.20	37.05	43	3,078	1.40%
2025/01/17	53	37.05	43	37.53	37.45	10	3,034	0.33%
2025/01/16	38	36.74	28	36.98	37.05	10	2,979	0.34%
2025/01/15	16	36.84	21.1	37.02	36.80	-5.1	2,953	-0.17%
2025/01/14	12.2	35.47	15	35.86	36.55	-2.8	2,904	-0.10%
2025/01/13	61.4	36.42	50.9	36.39	36.20	10.5	2,865	0.37%
2025/01/10	57	34.47	50.1	34.51	34.50	6.9	2,749	0.25%
2025/01/09	30.1	36.10	48	36.22	35.20	-17.9	2,720	-0.66%
2025/01/08	46	37.59	45	37.68	37.70	1	2,659	0.04%
2025/01/07	52.5	37.52	37	37.14	36.60	15.5	2,591	0.60%
2025/01/06	80	38.87	59	38.51	38.30	21	2,520	0.83%
2025/01/03	119	39.05	83.1	38.72	39.05	35.9	2,404	1.49%	大買/
2025/01/02	605	39.75	496.1	38.94	39.15	108.8	2,199	4.95%	大買/大賣/鉅額交易
2024/12/31	59	38.40	113	38.59	39.35	-54	1,148	-4.70%	大賣/
2024/12/30	135	34.99	166.9	35.28	35.80	-31.9	883	-3.61%	大買/大賣/
2024/12/27	21	33.35	29	33.16	32.55	-8	710	-1.13%
2024/12/26	2	32.53	2	32.85	32.50	0	691	0.00%
2024/12/25	5	32.43	3	32.50	32.50	2	706	0.28%
2024/12/24	9	32.65	14	32.51	32.45	-5	720	-0.69%
2024/12/23	4	31.93	7	31.81	31.95	-3	761	-0.39%
2024/12/20	7	31.79	1	31.70	31.70	6	872	0.69%
2024/12/19	2	31.80	0	0.00	31.70	2	921	0.22%
2024/12/18	1	32.10	1	32.50	32.25	0	920	0.00%
2024/12/17	2	32.50	4	32.36	32.50	-2	920	-0.22%
2024/12/16	9	31.82	9	31.93	31.60	0	916	0.00%
2024/12/13	0	0.00	19	32.08	31.60	-19	910	-2.09%
2024/12/12	3	32.60	3	32.48	32.20	0	906	0.00%
2024/12/11	48	33.29	40	33.21	33.00	8	900	0.89%
2024/12/10	4	32.16	9	32.37	32.20	-5	854	-0.59%
2024/12/09	17	32.58	21	32.75	32.50	-4	854	-0.47%
2024/12/06	12	32.00	7	32.01	32.00	5	850	0.59%
2024/12/05	47	32.35	10	32.30	32.00	37	849	4.36%
2024/12/04	18	33.20	11	33.20	33.10	7	834	0.84%
2024/12/03	77	33.69	78	33.90	34.00	-1	829	-0.12%
2024/12/02	32	32.02	18	32.04	33.00	14	744	1.88%
2024/11/29	2	30.45	6	30.29	30.30	-4	686	-0.58%
2024/11/28	13	30.45	8	30.36	30.30	5	688	0.73%
2024/11/27	1	30.85	13	30.65	30.50	-12	706	-1.70%
2024/11/26	18	31.83	17	32.00	31.50	1	706	0.14%
2024/11/25	10	30.63	15	30.39	30.95	-5	681	-0.73%
2024/11/22	5.1	30.33	0	0.00	30.30	5.1	694	0.73%
2024/11/21	1	30.25	0	0.00	30.15	1	698	0.14%
2024/11/20	2.1	30.15	3	30.10	30.10	-0.9	701	-0.13%
2024/11/19	9	30.46	2	30.28	30.45	7	702	1.00%
2024/11/18	1	30.25	5	31.25	30.00	-4	702	-0.57%
2024/11/15	4.1	30.67	3	30.60	30.60	1.1	702	0.15%
2024/11/14	1.1	30.72	13	30.68	30.60	-11.9	702	-1.69%
2024/11/13	7.1	31.20	2	31.15	31.10	5.1	700	0.73%
2024/11/12	7.1	31.70	13	31.43	31.50	-5.9	701	-0.84%
2024/11/11	4	32.04	2	32.08	32.00	2	703	0.28%
2024/11/08	9	32.81	15	32.73	32.40	-6	708	-0.85%
2024/11/07	25	33.26	14	33.41	32.90	11	713	1.54%
2024/11/06	11	32.67	4	32.75	32.80	7	693	1.01%
2024/11/05	2	32.05	3	32.03	32.00	-1	698	-0.14%
2024/11/04	4	32.03	1	31.90	31.95	3	711	0.42%
2024/11/01	0.1	32.05	0	0.00	32.00	0.1	738	0.01%
2024/10/30	4.1	32.00	5	31.90	31.90	-0.9	745	-0.12%
2024/10/29	0	0.00	44.1	32.23	32.15	-44.1	749	-5.89%
2024/10/28	0.1	32.70	0	0.00	32.60	0.1	749	0.01%
2024/10/25	8	32.85	7	32.86	32.80	1	753	0.13%
2024/10/24	6	33.12	0.1	33.30	33.00	6	769	0.77%
2024/10/23	6	33.63	2	34.20	33.50	4	774	0.52%
2024/10/22	4	33.80	14	33.67	33.80	-10	787	-1.27%
2024/10/21	2.2	32.77	2	32.90	32.90	0.2	796	0.02%
2024/10/18	7	32.96	1	32.95	32.80	6	816	0.74%
2024/10/17	0	0.00	3	33.05	33.00	-3	888	-0.34%
2024/10/16	4	32.95	2	33.40	32.85	2	904	0.22%
2024/10/15	4	32.98	5.4	32.94	32.80	-1.4	915	-0.15%
2024/10/14	16	34.21	19	34.38	33.40	-3	923	-0.32%
2024/10/11	6.3	32.72	0	0.00	32.60	6.3	913	0.69%
2024/10/09	19	33.35	6	33.52	33.45	13	926	1.40%
2024/10/08	17	33.25	3	33.15	33.15	14	929	1.51%
2024/10/07	2	33.40	2	33.55	33.40	0	954	0.00%
2024/10/04	2.1	33.21	1	33.50	33.25	1.1	970	0.11%
2024/10/01	6.1	34.06	8	34.03	34.00	-1.9	981	-0.20%
2024/09/30	1.2	34.20	6	34.73	34.40	-4.8	991	-0.48%
2024/09/27	7	34.93	10	35.05	34.65	-3	996	-0.30%
2024/09/26	14	35.33	2	35.45	35.35	12	988	1.21%
2024/09/25	26	35.52	33	35.58	35.85	-7	981	-0.71%
2024/09/24	83.1	35.26	64.1	35.29	35.85	19	941	2.02%
2024/09/23	41	33.81	11.1	34.01	33.90	29.9	860	3.47%
2024/09/19	1	31.85	0	0.00	32.00	1	830	0.12%
2024/09/18	3	32.25	3	31.95	31.95	0	848	0.00%
2024/09/13	3	32.00	3	32.05	32.00	0	901	0.00%
2024/09/12	1	31.85	1	31.90	31.80	0	918	0.00%
2024/09/11	1	31.70	1	32.00	31.60	0	926	0.00%
2024/09/10	1	31.51	5	31.55	31.50	-4	933	-0.43%
2024/09/09	2	30.90	1	32.30	32.25	1	942	0.11%
2024/09/06	1	31.55	1.2	31.89	31.70	-0.2	947	-0.02%
2024/09/05	3	31.88	12	32.09	31.60	-9	967	-0.93%
2024/09/04	12	32.09	0	0.00	31.85	12	988	1.21%
2024/09/03	4	33.88	3	33.73	33.60	1	998	0.10%
2024/09/02	7	34.24	2	34.30	34.25	5	1,031	0.48%
2024/08/30	1.3	34.43	0	0.00	34.30	1.3	1,054	0.12%
2024/08/29	5.1	34.55	9	34.68	34.80	-3.9	1,061	-0.36%
2024/08/28	3	34.08	1	34.25	34.10	2	1,061	0.19%
2024/08/27	1	33.25	2	33.65	33.95	-1	1,073	-0.09%
2024/08/26	4	33.69	5	33.74	33.50	-1	1,087	-0.09%
2024/08/23	2	32.50	8	32.44	32.85	-6	1,113	-0.54%
2024/08/22	0	32.65	0	0.00	32.65	0	1,134	0.00%
2024/08/21	6	32.58	0	0.00	32.65	6	1,170	0.51%
2024/08/20	0	32.95	0	0.00	32.60	0	1,233	0.00%
2024/08/19	1	32.50	0	0.00	32.60	1	1,543	0.06%
2024/08/16	2.1	32.86	0	0.00	32.85	2.1	1,592	0.13%
2024/08/14	5	33.17	1	33.20	33.20	4	1,811	0.22%
2024/08/13	2	33.05	6	33.44	33.45	-4	1,928	-0.21%
2024/08/12	0	0.00	2	33.60	33.30	-2	1,990	-0.10%
2024/08/09	2	32.50	1	32.55	32.55	1	2,268	0.05%
2024/08/08	1	32.15	5	31.95	32.30	-4	2,432	-0.16%
2024/08/07	2	31.80	2	32.05	32.55	0	2,470	0.00%
2024/08/06	0	0.00	7	30.34	30.90	-7	2,511	-0.28%
2024/08/05	4.1	31.55	4	30.89	30.80	0.1	2,543	0.00%
2024/08/02	0	0.00	12	33.65	33.55	-12	2,564	-0.47%
2024/08/01	5	34.25	21	34.09	34.35	-16	2,601	-0.62%
2024/07/31	5	33.69	2	33.70	33.65	3	2,643	0.11%
2024/07/30	0	0.00	6	33.43	34.00	-6	2,696	-0.22%
2024/07/29	6	34.01	9	34.14	33.30	-3	2,734	-0.11%
2024/07/26	13	34.59	11	34.56	34.40	2	2,785	0.07%
2024/07/23	5	35.08	50	35.20	35.35	-45	2,867	-1.57%
2024/07/22	39	34.45	30	34.38	34.15	9	2,962	0.30%
2024/07/19	62	36.20	72	35.35	35.30	-10	3,100	-0.32%
2024/07/18	100	37.41	97	36.52	36.30	3	3,159	0.09%
2024/07/17	17	36.12	9.3	36.18	36.10	7.7	3,183	0.24%
2024/07/16	6	35.66	4.6	35.52	35.30	1.4	3,331	0.04%
2024/07/15	7	35.84	24	35.79	35.65	-17	3,636	-0.47%
2024/07/12	1	36.30	0	0.00	36.05	1	3,916	0.03%
2024/07/11	8	36.27	6	36.38	36.25	2	4,168	0.05%
2024/07/10	4.1	36.90	0.1	37.15	36.80	4	5,082	0.08%
2024/07/09	33.2	37.22	26.3	37.00	36.90	7	5,580	0.12%
2024/07/08	14	38.17	28.7	38.11	37.95	-14.6	5,662	-0.26%
2024/07/05	11.1	38.20	15.3	38.28	38.25	-4.2	6,331	-0.07%
2024/07/04	11	38.47	14	38.76	38.40	-3	6,468	-0.05%
2024/07/03	20.4	38.19	5.3	38.21	38.15	15.1	6,537	0.23%
2024/07/02	22.1	38.68	0	0.00	38.40	22.1	6,544	0.34%
2024/07/01	31	38.86	19	38.91	38.80	12	6,574	0.18%
2024/06/28	37.1	39.03	5.5	39.00	38.90	31.5	6,604	0.48%
2024/06/27	23.1	39.31	34	39.17	38.85	-10.9	6,685	-0.16%
2024/06/26	30	39.10	0	0.00	39.00	30	6,711	0.45%
2024/06/25	21.4	39.83	17	39.61	39.45	4.4	6,886	0.06%
2024/06/24	29	39.55	35	39.56	39.45	-6	7,127	-0.08%
2024/06/21	83	39.64	71	39.09	39.10	12	7,163	0.17%
2024/06/20	16	39.99	53.1	39.72	39.55	-37.1	7,203	-0.51%
2024/06/19	8.2	38.67	14	39.00	38.60	-5.8	7,266	-0.08%
2024/06/18	5	39.03	7	39.12	39.05	-2	7,258	-0.03%
2024/06/17	1.1	39.22	5	39.32	39.30	-3.9	7,256	-0.05%
2024/06/14	23	38.97	23	39.23	39.00	0	7,272	0.00%
2024/06/13	19	38.95	24.9	38.88	38.85	-5.9	7,264	-0.08%
2024/06/12	9.1	39.02	1.3	38.88	38.85	7.8	7,261	0.11%
2024/06/11	34	39.96	5	39.67	39.55	29	7,248	0.40%
2024/06/07	25	40.36	29	40.46	40.40	-4	7,235	-0.06%
2024/06/06	13.1	40.89	8.2	41.08	40.80	4.9	7,224	0.07%
2024/06/05	12	40.74	10	40.76	40.50	2	7,203	0.03%
2024/06/04	6	40.11	11.9	40.27	39.90	-5.9	7,196	-0.08%
2024/06/03	4.3	40.00	2	40.00	40.00	2.3	7,196	0.03%
2024/05/31	6	40.28	10	40.41	40.00	-4	7,185	-0.06%
2024/05/30	7.1	40.44	8	40.49	40.15	-0.9	7,173	-0.01%
2024/05/29	19.1	40.92	12.3	41.06	40.75	6.8	7,166	0.09%
2024/05/28	8	41.83	30	41.85	41.95	-22	7,131	-0.31%
2024/05/27	21.3	41.73	14.1	41.78	41.60	7.2	7,112	0.10%
2024/05/24	65	42.31	48	42.11	41.90	17	7,088	0.24%
2024/05/23	176.8	43.46	180.1	43.44	42.95	-3.3	7,048	-0.05%	大買/大賣/
2024/05/22	34.2	41.84	32	41.63	41.45	2.2	6,758	0.03%
2024/05/21	51.2	42.73	52	42.76	42.55	-0.8	6,722	-0.01%
2024/05/20	35.1	42.13	36	42.76	41.80	-0.9	6,610	-0.01%
2024/05/17	59	43.66	66.2	43.47	42.75	-7.2	6,515	-0.11%
2024/05/16	26.1	42.97	20.6	42.97	42.80	5.5	6,404	0.09%
2024/05/15	156.2	43.44	139.9	43.41	43.70	16.3	6,349	0.26%	大買/大賣/
2024/05/14	62.2	41.07	96.8	42.11	43.35	-34.6	6,075	-0.57%
2024/05/13	20.4	39.67	34	39.61	39.45	-13.6	5,918	-0.23%
2024/05/10	28.3	40.19	48.5	40.23	40.35	-20.2	5,890	-0.34%
2024/05/09	45.6	41.30	26	41.23	40.90	19.6	5,842	0.33%
2024/05/08	29.1	40.75	79	40.56	40.85	-49.9	5,804	-0.86%
2024/05/07	29.3	41.33	96.3	41.10	41.15	-67.1	5,765	-1.16%
2024/05/06	70.2	42.10	29.4	42.03	41.85	40.8	5,730	0.71%
2024/05/03	39.9	42.37	63.4	42.05	41.90	-23.5	5,695	-0.41%
2024/05/02	78.1	42.90	84	42.99	43.20	-5.9	5,650	-0.10%
2024/04/30	57.1	43.48	46.5	43.06	42.90	10.6	5,617	0.19%
2024/04/29	30.7	44.56	43	44.65	44.60	-12.3	5,557	-0.22%
2024/04/26	67	45.35	38.1	45.33	45.00	29	5,484	0.53%
2024/04/25	61	45.16	64.5	45.11	44.95	-3.5	5,386	-0.07%
2024/04/24	75	44.26	102.1	44.25	44.00	-27.1	5,246	-0.52%	大賣/
2024/04/23	98	43.49	91	43.37	43.90	7	5,205	0.13%
2024/04/22	102.1	44.56	76.2	44.22	42.35	25.9	5,158	0.50%	大買/
2024/04/19	165	45.23	209.3	45.58	44.95	-44.3	5,268	-0.84%	大買/大賣/
2024/04/18	229.6	45.35	245.3	45.34	44.50	-15.7	5,189	-0.30%	大買/大賣/
2024/04/17	226	43.84	244	43.97	44.55	-18	4,967	-0.36%	大買/大賣/
2024/04/16	604.4	45.27	492.8	44.75	43.70	111.6	5,048	2.21%	大買/大賣/鉅額交易
2024/04/15	167	43.44	229.8	43.57	44.60	-62.8	4,141	-1.52%	大買/大賣/
2024/04/12	65	40.41	82	40.26	40.55	-17	3,749	-0.45%
2024/04/11	336.1	41.37	262.1	41.60	40.80	73.9	3,684	2.01%	大買/大賣/
2024/04/10	36	39.90	81.7	40.64	40.85	-45.7	3,014	-1.52%
2024/04/09	44	36.87	117.2	37.07	37.15	-73.2	2,900	-2.52%	大賣/
2024/04/08	26.1	35.78	7	35.76	35.65	19.1	2,866	0.67%
2024/04/03	37.1	36.34	29	36.40	36.05	8.1	2,867	0.28%
2024/04/02	44.1	37.30	23	37.73	37.30	21.1	2,847	0.74%
2024/04/01	56.5	37.45	43	37.60	37.65	13.5	2,839	0.48%