雅茗-KY (2726)-新光券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
64張
產業
上櫃觀光餐旅類股▼0.50%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	29.50	1	29.50	30.00	4	23	16.89%
2024/12/12	14	29.91	6	30.47	29.85	8	24	32.81%
2024/12/09	2	26.55	0	0.00	26.60	2	16	11.95%
2024/12/05	4	26.55	0	0.00	26.50	4	16	23.74%
2024/11/19	2	26.25	0	0.00	26.15	2	19	10.37%
2024/11/15	0	0.00	0	26.75	27.20	0	19	-0.25%
2024/11/14	0	0.00	1	26.80	26.60	-1	20	-4.96%
2024/11/13	2	26.90	0	0.00	26.90	2	21	9.28%
2024/11/06	1	27.50	0	0.00	27.50	1	22	4.37%
2024/11/05	0	27.90	0	0.00	27.65	0	23	0.21%
2024/10/25	0	0.00	2	28.60	28.90	-2	28	-7.06%
2024/10/22	4	28.25	0	27.95	28.05	4	30	13.16%
2024/10/08	0	0.00	2	29.65	29.55	-2	36	-5.51%
2024/10/07	4	29.50	0	0.00	29.50	4	37	10.62%
2024/09/26	0	0.00	9	29.57	29.35	-9	39	-22.80%
2024/09/12	0	0.00	0.1	28.75	30.45	-0.1	40	-0.14%
2024/09/11	3	29.05	0	0.00	28.55	3	39	7.67%
2024/09/10	0	0.00	1	29.50	29.50	-1	39	-2.56%
2024/08/28	0	0.00	1	30.40	31.25	-1	39	-2.58%
2024/08/23	3	32.10	0	0.00	31.60	3	44	6.71%
2024/08/16	8	29.75	0.5	30.40	30.60	7.5	50	14.64%
2024/08/15	2	29.05	0	0.00	29.80	2	51	3.91%
2024/08/14	4	29.80	0	29.80	29.80	4	55	7.19%
2024/08/12	0	0.00	12	31.34	31.55	-12	65	-18.34%
2024/08/09	1	31.80	0	0.00	31.35	1	66	1.51%
2024/08/07	1	31.70	1	32.25	31.70	0	68	0.00%
2024/08/05	9	31.45	0	0.00	31.40	9	74	12.13%
2024/08/02	0	0.00	2	33.43	33.35	-2	75	-2.66%
2024/08/01	0	0.00	2	33.30	33.45	-2	77	-2.58%
2024/07/30	3	34.47	0	0.00	33.50	3	84	3.56%
2024/07/29	4	33.20	0	0.00	33.60	4	83	4.80%
2024/07/26	11	33.72	3	33.30	33.30	8	83	9.63%
2024/07/22	0	0.00	0	32.35	31.90	0	81	-0.03%
2024/07/19	2	32.30	0	0.00	32.60	2	80	2.50%
2024/07/10	5	33.85	0	0.00	32.55	5	76	6.56%
2024/07/09	2	33.45	0	0.00	33.00	2	75	2.65%
2024/07/08	0	0.00	2	31.13	31.15	-2	74	-2.70%
2024/07/01	0.2	30.90	0	0.00	30.80	0.2	72	0.22%
2024/06/26	0.2	30.75	0	0.00	30.85	0.2	72	0.22%
2024/06/19	5	30.45	0	0.00	30.45	5	71	6.99%
2024/06/13	0.2	31.00	1	30.95	30.95	-0.8	69	-1.21%
2024/06/11	0	0.00	5	31.20	31.05	-5	69	-7.15%
2024/06/07	0.1	30.75	0	0.00	31.05	0.1	69	0.14%
2024/06/06	0	0.00	1	31.35	30.80	-1	69	-1.44%
2024/05/31	2	31.03	1	30.80	31.00	1	68	1.46%
2024/05/30	5.1	30.99	0	0.00	30.60	5.1	67	7.52%
2024/05/29	0.2	31.90	0	0.00	31.35	0.2	64	0.26%
2024/05/28	0.2	32.00	0	0.00	32.25	0.2	63	0.27%
2024/05/22	0	0.00	0.2	35.50	35.40	-0.2	57	-0.36%
2024/05/21	6	34.76	0	0.00	34.75	6	56	10.71%
2024/05/20	1	34.85	8.1	36.25	34.75	-7.1	55	-12.89%
2024/05/17	7	36.24	6	35.15	36.00	1	50	1.99%
2024/05/16	6	33.25	0	0.00	33.25	6	41	14.35%
2024/05/13	0	0.00	41	27.80	28.20	-41	36	-112.85%
2024/05/09	41	30.09	2	29.50	29.95	39	33	117.53%
2024/05/08	2	30.95	1	30.95	30.95	1	27	3.62%
2024/05/07	1	28.45	16	28.15	28.15	-15	24	-60.24%
2024/05/06	16	28.75	7	28.75	28.75	9	22	40.91%
2024/04/29	2.1	22.90	0	0.00	22.90	2.1	12	15.97%
2024/04/19	1	23.50	0	0.00	22.85	1	11	8.55%
2024/04/18	0.3	23.30	0	0.00	23.85	0.3	11	2.73%
2024/04/17	2	23.70	0	0.00	23.85	2	11	17.55%
2024/04/15	1	24.35	0	0.00	24.30	1	10	9.17%
2024/04/12	0.6	24.50	0	0.00	24.90	0.6	10	5.84%
2024/04/11	1.6	25.21	0	0.00	25.00	1.6	10	15.81%
2024/04/10	0	0.00	0	24.95	25.50	0	10	-0.01%
2024/04/03	2	25.15	0	0.00	25.15	2	10	18.47%
2024/04/02	0.3	25.30	0	0.00	25.20	0.3	10	2.86%
2024/03/18	0	25.50	0	0.00	25.55	0	10	0.01%
2024/03/08	0	25.50	0	0.00	26.15	0	9	0.21%
2024/03/07	0.4	26.25	0	0.00	26.25	0.4	9	4.10%
2024/03/06	0.4	26.10	0	0.00	26.85	0.4	9	4.13%
2024/02/16	0	0.00	0.2	26.50	27.00	-0.2	10	-1.98%
2024/02/15	2.6	26.00	0	26.15	27.00	2.6	11	23.57%
2024/02/02	0.3	26.48	0	0.00	26.80	0.3	11	2.82%
2024/01/12	0	27.60	0	0.00	28.10	0	19	0.03%
2024/01/09	0.8	27.90	0	0.00	28.10	0.8	19	4.07%
2023/12/29	0.4	28.05	0	0.00	28.05	0.4	20	1.96%
2023/12/21	0.5	28.55	0	0.00	28.95	0.5	21	2.34%
2023/12/20	0.6	28.63	0	28.55	28.95	0.6	20	2.92%
2023/12/19	0.2	28.55	0	0.00	28.30	0.2	20	0.84%
2023/12/18	0	0.00	1	29.00	28.55	-1	20	-4.81%
2023/12/15	1.7	29.64	0	0.00	29.10	1.7	20	8.46%
2023/12/13	0.5	29.50	0	0.00	29.55	0.5	20	2.45%
2023/12/12	0.7	29.60	0	0.00	29.60	0.7	20	3.28%
2023/12/08	0.1	29.65	0	0.00	29.70	0.1	20	0.46%
2023/12/07	0.6	29.75	0	0.00	29.75	0.6	20	2.84%
2023/12/06	0.6	29.55	0	0.00	29.75	0.6	20	2.71%
2023/11/24	0.6	30.00	0	0.00	30.65	0.6	22	2.77%
2023/11/22	0.2	30.20	0	0.00	30.00	0.2	23	0.93%
2023/11/17	0.2	30.55	0	0.00	31.30	0.2	27	0.65%
2023/11/16	0	31.20	0	0.00	31.30	0	28	0.00%
2023/11/06	4	34.23	4	32.75	31.50	0	34	0.00%
2023/10/13	0	0.00	5	23.75	23.75	-5	43	-11.43%
2023/10/05	0.2	21.95	0	0.00	22.05	0.2	43	0.42%
2023/08/16	2	23.10	0	0.00	22.95	2	84	2.36%
2023/08/14	0	25.20	0	25.00	24.30	0	84	-0.01%
2023/08/07	0	0.00	10	26.36	26.50	-10	81	-12.27%
2023/07/31	2	26.40	0	0.00	26.30	2	79	2.51%
2023/07/14	4	26.50	0	0.00	26.50	4	68	5.87%
2023/07/12	2	26.50	0	0.00	26.45	2	69	2.89%
2023/07/10	0	0.00	5	27.58	27.75	-5	67	-7.44%
2023/07/06	1	27.65	0	0.00	27.75	1	72	1.37%
2023/07/03	7	26.64	0	0.00	26.70	7	70	9.88%
2023/06/30	1	27.15	0	0.00	26.75	1	72	1.38%
2023/06/28	2	26.55	0	0.00	26.70	2	77	2.59%
2023/06/13	1	26.65	0	0.00	26.75	1	120	0.83%
2023/06/02	1	26.55	0	0.00	26.45	1	131	0.76%
2023/05/30	3	26.00	15	26.05	26.00	-12	134	-8.92%
2023/05/25	8	27.76	0	0.00	27.40	8	156	5.10%
2023/05/24	7	28.16	2	28.45	28.35	5	156	3.20%
2023/05/23	0	0.00	1	27.40	27.50	-1	154	-0.65%
2023/05/22	0	0.00	1	27.45	27.60	-1	155	-0.64%
2023/05/12	2	26.15	0	0.00	26.05	2	172	1.16%
2023/05/11	0	0.00	2	26.73	26.15	-2	172	-1.16%
2023/05/09	0	0.00	3	27.00	26.95	-3	173	-1.72%
2023/05/02	0.5	26.35	1	26.20	26.20	-0.5	177	-0.29%
2023/04/28	1	26.55	0	0.00	26.55	1	177	0.56%
2023/04/26	2	26.43	0	0.00	26.40	2	177	1.13%
2023/04/25	4	26.50	0	0.00	26.45	4	177	2.26%
2023/04/18	0	0.00	1	28.05	28.00	-1	177	-0.56%
2023/04/14	0	0.00	2	28.45	28.35	-2	177	-1.13%
2023/04/13	8	28.40	3	28.48	28.60	5	176	2.83%
2023/04/12	1	28.00	14	28.18	28.10	-13	177	-7.32%
2023/04/10	0	29.00	0	0.00	29.00	0	193	0.00%
2023/04/06	1	29.00	0	0.00	29.00	1	192	0.52%
2023/03/30	4	27.75	5	28.30	28.15	-1	191	-0.52%
2023/03/29	2	28.50	15	28.68	28.20	-13	186	-6.96%
2023/03/28	4	29.16	2	30.00	28.85	2	187	1.07%
2023/03/27	33	30.28	43	30.50	30.05	-10	190	-5.24%
2023/03/24	0	0.00	4	28.80	28.80	-4	164	-2.45%
2023/03/22	5	25.46	0	0.00	26.25	5	160	3.11%
2023/03/21	4	25.75	1	25.75	25.80	3	157	1.91%
2023/03/16	2	26.50	1	26.80	26.40	1	150	0.66%
2023/03/13	6	27.05	0	0.00	27.00	6	150	3.99%
2023/03/10	1	28.50	1	28.70	28.45	0	146	0.00%
2023/03/09	5.1	29.36	15	30.18	28.40	-9.9	150	-6.56%
2023/03/08	5	28.70	8	29.41	29.50	-3	151	-1.98%
2023/03/06	1	28.05	0	0.00	28.00	1	146	0.68%
2023/03/03	1	28.05	0	0.00	28.15	1	145	0.69%
2023/03/02	4	28.28	2	27.90	28.00	2	144	1.39%
2023/02/24	9	28.97	0	0.00	29.05	9	139	6.47%
2023/02/23	1.1	28.16	89	27.61	27.80	-87.9	122	-71.48%
2023/02/22	2	25.48	0	0.00	26.20	2	114	1.74%
2023/02/21	10	25.49	0	0.00	25.50	10	112	8.86%
2023/02/17	2	26.18	17	26.35	26.55	-15	108	-13.78%
2023/02/16	1	26.05	4	25.96	26.05	-3	106	-2.82%
2023/02/15	114	26.32	12	26.45	26.00	102	105	96.93%	大買/鉅額交易
2023/02/14	5	25.04	1	24.60	25.00	4	95	4.21%
2023/02/02	2	24.00	0	0.00	24.00	2	87	2.28%
2023/01/13	2	22.80	0	0.00	22.80	2	86	2.31%
2022/12/30	3	23.45	3	23.62	23.10	0	83	0.00%
2022/12/29	41	24.65	29	24.53	22.80	12	81	14.79%
2022/12/28	1	24.00	0	0.00	24.00	1	65	1.54%
2022/12/26	1	21.85	0	0.00	21.45	1	61	1.64%
2022/12/23	2	22.78	0	0.00	22.35	2	60	3.28%
2022/12/22	3	23.78	0	0.00	23.35	3	61	4.91%
2022/12/21	1	23.90	0	0.00	24.05	1	60	1.64%
2022/12/20	6	24.58	1	25.20	23.60	5	61	8.16%
2022/12/19	1	25.70	5	25.86	25.95	-4	58	-6.82%
2022/12/14	5	24.04	2	24.10	24.25	3	52	5.72%
2022/12/13	1	23.50	0	0.00	23.45	1	52	1.92%
2022/12/09	0	0.00	1	24.45	24.50	-1	50	-1.97%
2022/12/08	0	0.00	5	23.48	23.65	-5	49	-10.03%
2022/12/06	3	23.10	0	0.00	23.00	3	48	6.22%
2022/12/05	1	23.50	0	0.00	23.20	1	47	2.10%
2022/12/02	1	22.80	0	0.00	22.95	1	45	2.18%
2022/12/01	16	22.38	6	22.98	23.10	10	44	22.35%
2022/11/30	1	21.55	0	0.00	21.55	1	38	2.59%
2022/11/18	1	19.90	0	0.00	19.45	1	37	2.66%
2022/11/11	1	19.25	0	0.00	19.40	1	38	2.60%
2022/10/25	0	19.90	0	0.00	18.75	0	54	0.04%
2022/10/20	2	20.15	2	20.70	20.70	0	65	0.00%
2022/10/06	1	22.80	1	23.40	22.80	0	71	0.00%
2022/10/03	1	22.30	0	0.00	22.30	1	69	1.43%
2022/09/28	4	22.90	0	0.00	22.90	4	68	5.84%
2022/09/23	1	24.05	0	0.00	23.95	1	68	1.46%
2022/09/16	0	0.00	0.1	23.75	23.70	-0.1	69	-0.07%
2022/08/11	1	26.80	0	0.00	26.75	1	113	0.88%
2022/08/02	0	0.00	4	25.75	25.65	-4	103	-3.86%
2022/08/01	0	26.00	0	0.00	26.15	0	102	0.02%
2022/07/29	0	0.00	1	26.10	26.10	-1	101	-0.98%
2022/07/28	4	26.80	4	26.85	26.05	0	102	0.00%
2022/07/21	2	24.05	0	0.00	24.00	2	104	1.91%
2022/07/18	0	0.00	4	24.11	24.00	-4	104	-3.84%
2022/07/15	1	23.45	0	0.00	23.80	1	103	0.97%
2022/07/14	1	23.70	0	0.00	23.50	1	103	0.97%
2022/07/12	3	23.57	0	0.00	24.10	3	102	2.94%
2022/07/08	3	25.27	0	0.00	24.90	3	101	2.94%
2022/07/06	0	0.00	2	24.90	24.50	-2	102	-1.94%
2022/07/01	3	25.77	0	0.00	25.85	3	101	2.96%
2022/06/23	4	25.28	0	0.00	25.35	4	99	4.02%
2022/06/20	3	25.67	0	0.00	25.00	3	108	2.76%
2022/06/17	7	26.46	0	0.00	26.55	7	107	6.50%
2022/06/16	12	26.83	0	0.00	26.70	12	106	11.24%
2022/06/15	1	27.80	0	0.00	27.55	1	105	0.95%
2022/06/14	14	28.20	0	0.00	27.90	14	104	13.41%
2022/06/13	7	28.14	0	0.00	28.10	7	104	6.71%
2022/06/08	4	28.83	2	29.08	29.05	2	100	1.99%
2022/06/07	0	0.00	2	29.63	29.00	-2	93	-2.14%
2022/06/06	7	29.03	5	29.16	28.75	2	79	2.52%
2022/06/02	1	26.50	1	26.10	27.50	0	70	0.00%
2022/05/19	0	0.00	4	23.00	23.85	-4	109	-3.65%
2022/05/18	0	0.00	1	23.70	23.85	-1	115	-0.87%
2022/05/05	4	26.75	0	27.00	26.65	4	124	3.20%
2022/05/03	0	0.00	0	27.92	27.40	0	141	-0.02%
2022/04/29	0	0.00	0	26.40	26.10	0	127	-0.04%
2022/04/25	0.1	25.74	0	0.00	25.80	0.1	130	0.08%
2022/04/19	0.1	27.30	0	0.00	27.15	0.1	133	0.07%
2022/04/18	5	27.98	0	0.00	27.70	5	133	3.75%
2022/04/07	4	28.56	0	0.00	28.15	4	138	2.90%
2022/04/06	0	0.00	1	29.05	29.05	-1	138	-0.72%
2022/03/30	0	0.00	2	29.10	29.00	-2	139	-1.44%
2022/03/28	0	0.00	3	28.80	29.05	-3	139	-2.16%
2022/03/25	7	29.10	5	28.85	29.10	2	139	1.44%
2022/03/24	20	29.00	2	28.85	28.90	18	138	13.03%
2022/03/23	12	29.59	9	29.03	29.00	3	136	2.21%
2022/03/21	2	28.80	1	29.00	28.80	1	130	0.77%
2022/03/18	2	29.25	0	0.00	29.10	2	130	1.53%
2022/03/16	0	0.00	4	28.50	28.00	-4	130	-3.06%
2022/03/15	0.1	29.11	4	28.70	28.65	-3.9	131	-2.97%
2022/03/14	1	29.45	1	29.25	29.25	0	130	0.00%
2022/03/10	5	29.25	0	0.00	29.30	5	130	3.83%
2022/03/03	2	30.45	0	0.00	30.60	2	108	1.84%
2022/03/01	2	31.20	0	0.00	31.70	2	106	1.89%
2022/02/25	0	0.00	5	32.74	31.60	-5	105	-4.75%
2022/02/24	16	32.25	0	0.00	31.60	16	103	15.51%
2022/02/23	0	33.25	0	0.00	33.25	0	98	0.00%
2022/02/22	9	31.19	1	31.30	32.05	8	95	8.37%
2022/02/18	1	29.80	0	0.00	30.10	1	84	1.18%
2022/02/07	3	26.02	1	26.60	26.60	2	87	2.28%
2022/01/26	2	28.03	2	28.18	25.45	0	81	0.00%
2022/01/25	0	0.00	2	26.10	27.65	-2	70	-2.83%
2022/01/24	0	0.00	1.1	25.29	25.15	-1.1	65	-1.64%
2022/01/20	10	24.90	0	0.00	25.15	10	65	15.21%
2022/01/19	7	24.93	5	24.94	25.10	2	64	3.09%
2022/01/17	3	25.55	1	25.95	25.80	2	62	3.22%
2022/01/14	4	26.31	3	26.57	26.60	1	59	1.69%
2021/12/14	2	31.85	0	0.00	31.55	2	67	2.97%
2021/12/10	0	0.00	0.3	32.40	32.40	-0.3	68	-0.37%
2021/12/07	1	33.00	0	0.00	32.95	1	68	1.45%
2021/12/01	0	0.00	3	33.45	33.70	-3	78	-3.80%
2021/11/24	0	0.00	2	33.80	34.00	-2	94	-2.11%
2021/11/22	2	34.00	0	0.00	33.90	2	95	2.09%
2021/11/09	2	36.33	4	36.80	36.05	-2	155	-1.28%
2021/11/08	1	37.45	0.1	37.00	37.20	0.9	157	0.57%
2021/11/05	3.2	35.70	4	35.53	36.00	-0.8	167	-0.48%
2021/11/03	0	0.00	5	32.90	32.85	-5	182	-2.74%
2021/11/02	1	33.25	0	0.00	33.20	1	182	0.55%
2021/10/27	0	0.00	1	34.45	34.50	-1	183	-0.54%
2021/10/26	0.5	35.05	0	0.00	34.50	0.5	183	0.29%
2021/10/22	0	0.00	14	34.85	35.00	-14	184	-7.58%
2021/10/21	0	0.00	12	34.77	34.80	-12	184	-6.50%
2021/10/20	0	0.00	2	34.65	34.15	-2	185	-1.08%
2021/10/19	0	0.00	11	34.60	34.50	-11	185	-5.94%
2021/10/13	0.5	35.68	0	0.00	35.10	0.5	186	0.25%
2021/10/12	0	0.00	32	38.36	38.00	-32	185	-17.22%
2021/10/04	1	39.95	0	0.00	39.90	1	187	0.53%
2021/09/22	0	0.00	3	40.30	40.25	-3	179	-1.67%
2021/09/14	0	0.00	0.1	40.15	41.10	-0.1	182	-0.06%
2021/09/13	0	0.00	2	41.10	41.25	-2	182	-1.10%
2021/09/10	1	40.50	0	0.00	41.30	1	181	0.55%
2021/09/08	0	0.00	0.1	40.00	40.05	-0.1	181	-0.05%
2021/09/07	0.1	39.00	13	39.20	39.55	-12.9	179	-7.17%
2021/09/06	2	41.78	0	0.00	41.35	2	176	1.14%
2021/09/03	2	43.65	0	0.00	43.95	2	173	1.15%
2021/09/02	8	44.80	1	44.15	44.25	7	164	4.26%
2021/09/01	4	46.39	0	0.00	45.95	4	162	2.47%
2021/08/27	6	44.75	0	0.00	45.00	6	158	3.78%
2021/08/25	1.1	44.87	3	46.67	44.80	-1.9	157	-1.21%
2021/08/24	9	45.89	6	45.78	44.55	3	157	1.91%
2021/08/23	4	44.83	12	44.75	44.50	-8	154	-5.18%
2021/08/19	10	43.53	3	42.32	41.95	7	149	4.70%
2021/08/18	10	43.10	14	43.52	44.30	-4	141	-2.82%
2021/08/17	22	40.41	17	41.56	42.55	5	136	3.67%
2021/08/16	2	43.05	5.2	42.93	42.60	-3.2	108	-2.94%
2021/08/13	6	47.18	2	46.80	47.30	4	104	3.83%
2021/08/12	1	48.35	1	48.10	48.00	0	104	0.00%
2021/08/11	4	47.89	0	0.00	48.70	4	101	3.96%
2021/08/10	13	49.52	6	49.82	49.25	7	87	8.00%
2021/08/09	1.1	55.23	44	56.66	54.70	-42.9	73	-58.69%
2021/08/06	0	0.00	3	60.67	60.70	-3	69	-4.29%
2021/08/05	0	0.00	5	61.92	61.20	-5	69	-7.23%
2021/07/27	0	0.00	3	68.80	68.80	-3	78	-3.85%
2021/07/23	1	68.70	3	68.77	68.90	-2	80	-2.48%
2021/07/22	3	68.83	0	0.00	69.10	3	85	3.51%
2021/07/21	3	70.13	0	0.00	69.60	3	87	3.42%
2021/07/20	2	69.30	1	69.80	69.80	1	87	1.14%
2021/07/19	2	69.75	0	70.65	69.90	2	89	2.21%
2021/07/16	1	68.80	1	69.30	69.90	0	92	-0.03%
2021/07/13	0	0.00	1	68.50	70.00	-1	96	-1.03%
2021/07/09	0	70.50	0	0.00	70.40	0	98	0.04%
2021/07/08	1	69.90	0	0.00	70.50	1	101	0.98%
2021/07/07	1	69.40	1	70.60	70.00	0	105	0.00%
2021/07/06	0	0.00	2	69.85	69.80	-2	107	-1.86%
2021/07/01	1	69.90	0	0.00	69.90	1	112	0.89%
2021/06/29	1	70.80	1	71.00	71.00	0	116	0.00%
2021/06/25	0	0.00	2	71.75	71.50	-2	118	-1.69%
2021/06/22	0	0.00	1	71.20	71.20	-1	124	-0.80%
2021/06/16	4	72.30	2	72.40	72.40	2	139	1.44%
2021/06/15	2	72.25	1	72.90	72.80	1	141	0.70%
2021/06/11	1	72.30	3	73.50	73.00	-2	143	-1.39%
2021/06/10	0	0.00	1	73.00	72.80	-1	148	-0.67%
2021/06/09	1	73.00	1	73.80	73.80	0	154	0.00%
2021/06/03	0	0.00	0.2	74.00	74.70	-0.2	169	-0.10%
2021/06/02	0.1	74.60	1	74.80	74.70	-0.9	170	-0.53%
2021/06/01	2	70.60	1	70.90	74.00	1	171	0.58%
2021/05/31	0	0.00	2	70.00	70.10	-2	169	-1.18%
2021/05/27	1	68.10	0	0.00	68.50	1	179	0.56%
2021/05/25	2	69.35	1	69.90	68.50	1	211	0.47%
2021/05/24	3	68.67	0	0.00	69.00	3	211	1.42%
2021/05/21	0	0.00	2	65.05	68.80	-2	213	-0.94%
2021/05/20	0	0.00	6	63.48	63.60	-6	218	-2.75%
2021/05/17	0	0.00	0.1	60.00	61.90	-0.1	223	-0.02%
2021/05/13	2	60.70	2	62.50	63.30	0	225	0.00%
2021/05/12	8	62.86	1	64.10	63.50	7	226	3.09%
2021/05/11	8	67.99	5	68.72	67.80	3	222	1.35%
2021/05/10	5	70.10	2	69.55	70.30	3	221	1.35%
2021/05/07	1	71.50	5	70.98	70.80	-4	220	-1.81%
2021/05/04	16	69.44	0	0.00	70.10	16	215	7.43%
2021/05/03	0	0.00	2	71.65	71.70	-2	214	-0.93%
2021/04/28	5	74.30	0	0.00	73.80	5	212	2.35%
2021/04/27	6	73.80	11	72.98	74.80	-5	208	-2.40%
2021/04/23	3	75.50	0	0.00	75.00	3	207	1.45%
2021/04/22	3	75.67	18	75.28	75.80	-15	205	-7.30%
2021/04/21	4	76.05	0	0.00	76.60	4	202	1.97%
2021/04/20	7	76.81	2	77.20	77.50	5	202	2.47%
2021/04/19	2	77.20	7	77.81	77.80	-5	200	-2.49%
2021/04/16	1	78.40	0	0.00	78.60	1	199	0.50%
2021/04/15	5	77.92	9	78.64	78.90	-4	207	-1.93%
2021/04/14	3	77.23	15	77.25	77.80	-12	206	-5.82%
2021/04/13	16	78.13	3	79.00	78.00	13	203	6.40%
2021/04/12	3	79.07	0	0.00	79.40	3	200	1.49%
2021/04/09	28	79.53	1	79.49	80.00	27	200	13.48%
2021/04/08	10	80.08	1	79.90	80.10	9	202	4.45%
2021/04/07	2	80.25	4	80.43	80.90	-2	201	-0.99%
2021/04/06	4	80.00	2	80.10	80.50	2	202	0.99%
2021/04/01	0	0.00	2	79.90	80.00	-2	203	-0.98%
2021/03/31	11	79.18	0	0.00	79.80	11	202	5.42%
2021/03/30	0	0.00	3	79.00	80.00	-3	200	-1.50%
2021/03/29	3	79.77	13.4	80.17	80.10	-10.4	197	-5.26%
2021/03/26	4	80.18	2	80.85	80.80	2	195	1.02%
2021/03/25	0	0.00	19	80.73	80.60	-19	193	-9.80%
2021/03/24	1	80.10	0	0.00	80.60	1	195	0.51%
2021/03/23	9	79.61	30	79.78	80.50	-21	199	-10.53%
2021/03/22	34	80.82	23	80.13	80.10	11	198	5.53%
2021/03/19	2	83.40	8	83.71	83.70	-6	190	-3.15%
2021/03/18	5	84.28	30	84.42	84.50	-25	189	-13.22%
2021/03/17	7.1	84.83	2	85.05	84.90	5.1	188	2.68%
2021/03/16	11.1	85.14	2	85.80	85.00	9.1	186	4.85%
2021/03/15	4	83.55	6	84.05	84.70	-2	182	-1.10%
2021/03/12	2	82.50	0	0.00	82.90	2	176	1.13%
2021/03/11	7	81.56	26	81.43	81.50	-19	174	-10.89%
2021/03/10	13	81.12	2.1	79.92	81.70	11	179	6.11%
2021/03/09	1	76.80	6	77.92	78.40	-5	174	-2.86%
2021/03/08	2	77.35	0.6	77.41	77.40	1.4	173	0.81%
2021/03/05	1	76.70	2	77.95	77.80	-1	173	-0.58%
2021/03/04	3	77.77	2	78.10	77.60	1	173	0.58%
2021/03/03	7	75.60	16	76.58	78.50	-9	175	-5.14%
2021/03/02	41	78.44	13	77.95	77.40	28	169	16.49%
2021/02/26	101	77.81	35.2	77.99	78.10	65.9	167	39.38%	大買/
2021/02/25	16.1	75.48	14	75.54	76.50	2.1	158	1.30%
2021/02/24	1	69.80	6	69.98	70.00	-5	143	-3.49%
2021/02/23	3	69.93	4	69.83	69.60	-1	139	-0.72%
2021/02/22	7	70.37	12	69.93	69.60	-5	141	-3.54%
2021/02/19	4	68.95	2	68.85	68.70	2	139	1.44%
2021/02/18	6	68.98	6	68.95	69.20	0	141	0.00%
2021/02/17	6	69.53	0	0.00	69.10	6	143	4.18%
2021/02/05	7	68.99	3	68.63	69.00	4	147	2.71%
2021/02/04	0	0.00	1	68.30	68.20	-1	157	-0.63%
2021/02/03	1	68.30	1	68.20	68.20	0	159	0.00%
2021/02/02	1	67.00	3	67.43	67.50	-2	162	-1.23%
2021/02/01	4	67.05	0	0.00	67.40	4	162	2.46%
2021/01/29	1	67.50	1	67.50	67.60	0	161	0.00%
2021/01/28	2	67.20	0	0.00	67.70	2	161	1.24%
2021/01/27	1	67.00	0	0.00	67.70	1	161	0.62%
2021/01/26	3	66.93	0	0.00	67.50	3	160	1.87%
2021/01/25	3	67.27	0	0.00	67.80	3	159	1.88%
2021/01/22	3	67.07	1	68.40	68.40	2	158	1.26%
2021/01/21	2	67.30	2	67.35	68.60	0	157	0.00%
2021/01/20	0	0.00	2	68.25	68.60	-2	155	-1.28%
2021/01/19	3	69.03	0	0.00	68.80	3	156	1.92%
2021/01/18	3	68.83	0	0.00	68.80	3	154	1.94%
2021/01/15	2	68.20	0	0.00	68.70	2	154	1.30%
2021/01/14	0	0.00	2	68.45	68.60	-2	153	-1.30%
2021/01/13	1	68.40	1	68.30	68.60	0	155	0.00%
2021/01/12	0.1	68.81	2	69.10	68.30	-1.9	155	-1.23%
2021/01/11	1	68.50	0	0.00	68.50	1	154	0.65%
2021/01/08	0	0.00	5	67.92	68.00	-5	153	-3.26%
2021/01/07	2	67.45	1	67.80	68.00	1	144	0.69%
2021/01/04	1	68.50	0	0.00	68.60	1	140	0.71%
2020/12/30	0	0.00	2	68.40	68.30	-2	134	-1.49%
2020/12/29	2	68.20	0	0.00	68.30	2	133	1.50%
2020/12/28	2	68.25	0	0.00	68.30	2	129	1.54%
2020/12/22	1	69.20	1	69.40	69.00	0	124	0.00%
2020/12/18	1	70.50	0	0.00	70.50	1	122	0.82%
2020/12/17	2	70.50	1	70.20	69.90	1	119	0.84%
2020/12/16	0	0.00	2	69.60	70.00	-2	115	-1.73%
2020/12/15	0	0.00	2	68.85	69.00	-2	113	-1.76%
2020/12/14	0	0.00	1	69.00	69.00	-1	114	-0.88%
2020/12/07	1	70.10	1	70.00	70.40	0	110	0.00%
2020/12/04	13	72.15	7	72.03	70.50	6	109	5.50%
2020/12/03	0	0.00	1	69.70	70.00	-1	101	-0.98%
2020/11/27	2	70.60	5	69.98	70.70	-3	100	-2.99%
2020/11/25	0	0.00	0.5	69.70	70.40	-0.5	98	-0.51%
2020/11/20	1	70.20	0	0.00	70.20	1	88	1.13%
2020/11/18	5	71.50	7	70.97	70.10	-2	83	-2.39%
2020/11/16	0	0.00	1	69.00	68.50	-1	75	-1.33%
2020/11/13	6	67.97	5	66.60	67.90	1	72	1.38%
2020/11/12	7	66.17	8.2	66.28	69.50	-1.2	65	-1.83%
2020/11/11	7	65.00	2	65.10	65.00	5	50	9.86%
2020/11/10	11	64.01	10	64.93	64.30	1	49	2.04%
2020/10/30	0	0.00	1	62.00	62.00	-1	50	-2.00%
2020/10/26	0	0.00	7	63.41	63.30	-7	50	-13.81%
2020/10/23	0	0.00	2	63.35	63.40	-2	51	-3.87%
2020/10/22	0	0.00	1	62.30	62.60	-1	52	-1.92%
2020/10/13	1	60.60	0	0.00	60.90	1	53	1.86%
2020/10/08	1	61.20	0	0.00	60.80	1	56	1.76%
2020/09/23	0	0.00	1	63.50	63.50	-1	78	-1.28%
2020/09/18	0	0.00	1	64.90	64.80	-1	78	-1.28%
2020/09/17	2	64.85	3	64.40	63.90	-1	78	-1.27%
2020/09/16	0	0.00	4	62.10	61.80	-4	77	-5.18%
2020/09/15	2	62.20	0	0.00	62.20	2	77	2.59%
2020/09/14	2	62.05	0	0.00	62.10	2	77	2.58%
2020/09/04	1	62.50	0	0.00	61.90	1	82	1.21%
2020/08/28	0	0.00	0.1	62.30	62.20	-0.1	89	-0.06%
2020/08/21	0	0.00	5	63.00	62.50	-5	93	-5.32%
2020/08/05	0	0.00	10	65.80	65.80	-10	143	-6.96%
2020/07/31	1	66.70	0	0.00	66.70	1	145	0.69%
2020/07/30	0	0.00	1	67.70	67.00	-1	146	-0.68%
2020/07/21	0	0.00	8	65.35	65.70	-8	143	-5.59%
2020/07/15	0	0.00	2	65.50	66.80	-2	148	-1.35%
2020/07/13	17	68.95	2	68.95	69.00	15	148	10.07%
2020/07/10	2	67.35	7	68.06	67.80	-5	147	-3.39%
2020/07/09	1	66.50	1	65.80	65.10	0	141	0.00%
2020/07/08	2	66.50	0	0.00	66.10	2	139	1.44%
2020/07/07	0	0.00	1	65.30	65.50	-1	137	-0.73%
2020/07/03	0	0.00	1	63.40	64.20	-1	134	-0.74%
2020/07/02	1	63.10	0	0.00	63.40	1	134	0.74%
2020/07/01	1	63.00	0	0.00	63.10	1	134	0.75%
2020/06/30	0	0.00	2	63.25	63.00	-2	133	-1.50%
2020/06/29	1	63.00	0	0.00	63.10	1	133	0.75%
2020/06/24	4	64.10	3	64.13	64.20	1	133	0.75%
2020/06/18	0	0.00	2	63.25	63.50	-2	138	-1.45%
2020/06/17	0	0.00	16	63.56	63.50	-16	138	-11.56%
2020/06/16	1	63.00	1	63.40	63.20	0	138	0.00%
2020/06/15	0	0.00	1	62.00	62.20	-1	139	-0.72%
2020/06/12	9	60.27	7	61.03	62.00	2	139	1.44%
2020/06/11	5	62.76	6	62.80	62.60	-1	138	-0.72%
2020/06/10	1	63.50	0	0.00	63.70	1	137	0.73%
2020/06/08	10	65.68	10	65.38	64.80	0	145	0.00%
2020/06/05	3	64.53	18	64.46	64.60	-15	143	-10.44%
2020/06/04	0	0.00	3	63.03	62.70	-3	141	-2.12%
2020/06/03	1	62.50	0	0.00	62.70	1	141	0.71%
2020/06/01	6	62.60	9	62.52	62.50	-3	142	-2.11%
2020/05/29	0	0.00	1	61.60	61.30	-1	140	-0.71%
2020/05/28	4	61.60	4	62.15	61.50	0	140	0.00%
2020/05/27	1	62.00	0	0.00	62.00	1	140	0.71%
2020/05/26	0	0.00	1	62.40	62.30	-1	140	-0.71%
2020/05/25	5	62.84	0	0.00	63.50	5	139	3.58%
2020/05/22	4	62.48	5	62.10	61.90	-1	139	-0.72%
2020/05/21	10	64.91	5	65.04	64.40	5	139	3.58%
2020/05/20	6	65.57	12	65.86	66.10	-6	138	-4.33%
2020/05/19	7	65.19	8	65.81	64.90	-1	137	-0.73%
2020/05/18	13	64.25	8	65.16	64.20	5	133	3.75%
2020/05/15	15	62.21	6	65.73	65.50	9	130	6.89%
2020/05/14	12	62.22	38	63.26	62.60	-26	121	-21.41%
2020/05/13	2	58.05	2	58.10	57.80	0	105	0.00%
2020/05/11	1	59.90	0	0.00	59.00	1	109	0.91%
2020/05/08	7	59.21	2	59.00	59.50	5	109	4.58%
2020/05/07	0	0.00	3	58.60	59.40	-3	109	-2.73%
2020/05/06	0	0.00	4	58.15	57.80	-4	109	-3.64%
2020/05/05	1	58.00	1	57.80	57.50	0	110	0.00%
2020/04/30	6	58.55	1	59.10	58.70	5	115	4.34%
2020/04/28	0	0.00	1	57.00	57.00	-1	129	-0.78%
2020/04/27	0	0.00	2	56.00	56.80	-2	128	-1.55%
2020/04/23	1	56.50	1	56.60	56.90	0	143	0.00%
2020/04/22	2	57.90	2	58.60	58.20	0	150	0.00%
2020/04/21	7	58.03	1	57.50	58.30	6	152	3.94%
2020/04/20	7	59.13	2	58.10	59.70	5	152	3.28%
2020/04/17	8	57.08	5	57.68	57.90	3	150	2.00%
2020/04/16	17	56.58	0	0.00	56.30	17	151	11.24%
2020/04/15	3	57.70	2	57.45	57.90	1	150	0.66%
2020/04/13	1	55.00	0	0.00	54.70	1	149	0.67%
2020/04/10	2	55.55	0	0.00	55.70	2	150	1.33%
2020/04/09	1	55.40	0	0.00	55.00	1	153	0.65%
2020/04/08	1	54.20	0	0.00	54.70	1	157	0.63%
2020/04/07	3	55.17	2	54.60	54.60	1	160	0.62%
2020/04/06	1	55.10	0	0.00	54.90	1	160	0.62%
2020/03/30	1	55.10	6	55.55	55.70	-5	159	-3.13%
2020/03/26	7	55.70	1	53.60	58.10	6	157	3.81%
2020/03/24	1	50.50	1	51.20	51.50	0	154	0.00%
2020/03/13	0	0.00	4	50.90	51.50	-4	149	-2.68%
2020/03/10	0	0.00	1	54.80	57.30	-1	135	-0.74%
2020/03/09	0	0.00	2	56.20	56.00	-2	133	-1.50%
2020/03/06	0	0.00	1	58.00	58.00	-1	132	-0.76%
2020/03/04	1	57.50	0	0.00	57.50	1	130	0.77%
2020/02/27	1	59.90	0	0.00	58.70	1	128	0.78%
2020/02/26	1	59.40	1	59.10	59.10	0	127	0.00%
2020/02/25	1	59.40	1	59.60	60.10	0	126	0.00%
2020/02/24	3	60.27	2	60.00	60.50	1	124	0.80%
2020/02/21	1	61.30	0	0.00	61.70	1	122	0.82%
2020/02/19	1	61.80	0	0.00	61.70	1	116	0.86%
2020/02/18	2	61.10	1	61.00	61.10	1	114	0.87%
2020/02/14	2	60.25	5	60.74	60.50	-3	112	-2.66%
2020/02/13	2	61.50	0	0.00	60.10	2	111	1.80%
2020/02/12	1	63.10	0	0.00	63.20	1	106	0.94%
2020/02/10	1	62.00	0	0.00	62.50	1	104	0.95%
2020/02/06	3	66.77	0	0.00	66.50	3	103	2.89%
2020/02/05	1	65.50	0	0.00	64.50	1	101	0.98%
2020/02/04	1	64.70	0	0.00	64.00	1	99	1.00%
2020/02/03	1	56.40	1	58.20	59.00	0	96	0.00%
2020/01/31	5	62.82	3	62.87	62.50	2	89	2.22%
2020/01/20	9	75.72	6	76.55	77.00	3	79	3.76%
2020/01/17	3	80.00	13	80.59	79.30	-10	71	-14.00%
2020/01/16	4	77.28	10	78.98	79.60	-6	66	-9.02%
2020/01/15	2	74.40	2	75.00	74.60	0	58	0.00%
2020/01/10	3	71.83	2	71.90	71.90	1	53	1.87%
2020/01/09	0	0.00	5	70.54	71.10	-5	50	-9.86%
2020/01/08	6	69.73	3	69.77	69.70	3	52	5.75%
2020/01/07	1	69.30	7	68.46	69.30	-6	51	-11.60%
2020/01/06	3	69.03	2	69.60	69.30	1	51	1.95%
2020/01/03	14	69.23	5	69.10	69.10	9	50	17.65%
2020/01/02	0	0.00	6	66.12	68.20	-6	49	-12.06%
2019/12/31	2	62.60	3	63.73	64.00	-1	48	-2.07%
2019/12/25	1	60.80	0	0.00	60.60	1	47	2.12%
2019/12/24	1	60.50	1	60.90	60.60	0	47	0.00%
2019/12/23	4	59.95	0	0.00	59.90	4	47	8.50%
2019/12/20	0	0.00	7	60.80	60.80	-7	46	-15.02%
2019/12/18	1	59.60	0	0.00	59.30	1	45	2.22%
2019/12/17	1	58.60	0	0.00	58.60	1	44	2.24%
2019/12/05	1	59.60	0	0.00	59.90	1	47	2.10%
2019/11/29	3	59.53	0	0.00	60.00	3	48	6.15%
2019/11/28	1	59.90	0	0.00	59.90	1	48	2.04%
2019/11/27	2	60.25	0	0.00	60.30	2	49	4.07%
2019/11/26	1	60.40	0	0.00	60.60	1	49	2.01%
2019/11/25	4	60.58	1	60.90	60.70	3	50	5.96%
2019/11/21	3	59.83	0	0.00	60.70	3	50	5.89%
2019/11/19	1	60.00	0	0.00	60.70	1	51	1.94%
2019/11/14	1	60.30	0	0.00	60.80	1	55	1.81%
2019/11/12	1	61.10	0	0.00	60.90	1	60	1.65%
2019/11/07	0	0.00	1	60.90	60.50	-1	73	-1.36%
2019/11/06	2	63.50	1	61.10	61.30	1	78	1.28%
2019/11/04	4	59.10	0	0.00	59.50	4	77	5.17%
2019/11/01	0	0.00	1	59.40	59.40	-1	77	-1.29%
2019/10/31	1	58.90	2	59.00	59.20	-1	78	-1.27%
2019/10/28	5	59.64	0	0.00	59.80	5	82	6.08%
2019/10/25	0	0.00	1	60.10	59.20	-1	86	-1.16%
2019/10/24	2	59.55	0	0.00	59.20	2	86	2.32%
2019/10/23	0	0.00	1	60.10	60.20	-1	85	-1.17%
2019/10/22	1	59.90	1	59.60	60.00	0	85	0.00%
2019/10/21	0	0.00	3	59.40	59.90	-3	87	-3.45%
2019/10/18	0	0.00	2	59.00	59.20	-2	88	-2.25%
2019/10/17	0	0.00	1	58.20	58.90	-1	89	-1.12%
2019/10/16	7	56.50	4	57.48	58.00	3	90	3.33%
2019/10/15	1	58.90	0	0.00	58.20	1	88	1.13%
2019/10/09	2	60.30	3	59.77	60.00	-1	97	-1.02%
2019/10/08	9	60.43	1	59.80	59.80	8	100	7.95%
2019/10/07	10	62.79	1	62.70	62.00	9	98	9.17%
2019/10/04	2	65.35	0	0.00	66.70	2	96	2.07%
2019/10/01	1	66.50	0	0.00	66.30	1	96	1.03%
2019/09/23	3	68.20	3	68.70	69.10	0	97	0.00%
2019/09/20	0.3	69.30	0	0.00	69.20	0.3	97	0.28%
2019/09/18	1	69.60	0	0.00	69.60	1	97	1.02%
2019/09/17	1	69.60	0	0.00	70.40	1	97	1.03%
2019/09/11	0	0.00	2	70.40	70.00	-2	97	-2.06%
2019/09/10	2	70.55	3	70.83	71.20	-1	96	-1.04%
2019/09/09	0	0.00	2	71.80	71.80	-2	95	-2.09%
2019/09/06	0	0.00	7	71.86	71.80	-7	95	-7.30%
2019/09/05	5	72.00	2	71.70	72.10	3	95	3.14%
2019/09/04	3	71.60	0	0.00	72.00	3	95	3.14%
2019/09/03	3	71.57	0	0.00	71.80	3	95	3.14%
2019/08/29	2	69.30	0	0.00	69.60	2	93	2.13%
2019/08/27	2	70.70	1	70.80	70.70	1	92	1.08%
2019/08/26	3	70.67	0	0.00	70.80	3	93	3.22%
2019/08/23	4	70.70	0	0.00	71.30	4	94	4.25%
2019/08/22	5	71.38	0	0.00	71.40	5	94	5.31%
2019/08/20	6	71.80	0	0.00	71.90	6	94	6.36%
2019/08/19	0	0.00	1	73.00	72.90	-1	93	-1.07%
2019/08/16	0	0.00	1	73.00	73.00	-1	93	-1.07%
2019/08/13	2	79.95	2	78.45	76.90	0	87	0.00%
2019/08/12	11	81.04	13	80.11	79.50	-2	86	-2.31%
2019/08/08	8	78.60	5	78.60	78.60	3	83	3.59%
2019/08/06	1	69.20	0	0.00	70.00	1	84	1.18%
2019/08/05	4	70.73	0	0.00	71.70	4	84	4.74%
2019/07/31	1	73.40	0	0.00	73.50	1	84	1.19%
2019/07/30	1	73.00	0	0.00	73.30	1	83	1.20%
2019/07/29	3	75.07	0	0.00	74.70	3	80	3.71%
2019/07/26	1	78.90	0	0.00	79.00	1	76	1.30%
2019/07/25	0	0.00	2	79.75	80.00	-2	76	-2.62%
2019/07/24	1	81.80	2	81.40	80.60	-1	74	-1.34%
2019/07/23	1	82.10	3	81.33	81.70	-2	74	-2.69%
2019/07/19	1	80.60	0	0.00	80.50	1	69	1.44%
2019/07/17	2	79.20	0	0.00	80.10	2	68	2.94%
2019/07/16	1	79.00	0	0.00	79.00	1	67	1.49%
2019/07/15	2	78.40	11	77.68	80.50	-9	61	-14.59%
2019/07/12	3	74.67	4	75.25	75.50	-1	59	-1.67%
2019/07/11	0	0.00	1	73.60	73.60	-1	79	-1.25%
2019/07/10	1	73.20	1	73.50	73.50	0	79	0.00%
2019/07/04	1	72.80	0	0.00	73.70	1	76	1.31%
2019/07/03	0	0.00	1	72.90	72.90	-1	76	-1.31%
2019/06/27	2	73.85	0	0.00	73.60	2	75	2.67%
2019/06/26	2	73.30	0	0.00	73.60	2	74	2.68%
2019/06/25	1	73.40	0	0.00	73.50	1	74	1.35%
2019/06/21	0	0.00	2	74.50	74.50	-2	73	-2.70%
2019/06/19	0	0.00	1	74.00	74.00	-1	73	-1.36%
2019/06/18	0	0.00	1	73.30	73.90	-1	73	-1.37%
2019/06/17	1	73.40	0	0.00	74.30	1	73	1.37%
2019/06/14	2	71.75	0	0.00	74.70	2	73	2.73%
2019/06/05	1	74.10	0	0.00	74.90	1	71	1.39%
2019/05/31	0	0.00	1	76.40	75.20	-1	71	-1.40%
2019/05/28	0	0.00	9	75.17	74.90	-9	68	-13.14%
2019/05/27	0	0.00	1	74.00	74.80	-1	67	-1.48%
2019/05/22	2	72.40	1	74.30	71.50	1	64	1.54%
2019/05/21	0	0.00	1	73.30	73.30	-1	64	-1.55%
2019/05/20	0	0.00	5	71.26	72.10	-5	64	-7.78%
2019/05/17	3	70.33	0	0.00	70.10	3	63	4.69%
2019/05/16	7	74.16	10	75.29	72.60	-3	63	-4.76%
2019/05/15	7	71.03	4	72.50	72.60	3	57	5.22%
2019/05/14	0	0.00	1	65.20	66.00	-1	50	-1.97%
2019/05/13	1	66.30	0	0.00	66.30	1	50	1.99%
2019/05/08	2	64.50	2	64.50	66.20	0	47	0.00%
2019/04/23	0	0.00	7	65.67	65.80	-7	47	-14.75%
2019/04/22	1	67.90	0	0.00	67.10	1	47	2.13%
2019/04/18	21	72.24	17	67.60	67.90	4	46	8.54%
2019/04/17	0	0.00	2	66.60	69.30	-2	42	-4.66%
2019/04/10	1	63.60	0	0.00	65.80	1	19	5.02%
2019/04/09	1	63.90	0	0.00	63.80	1	20	4.86%
2019/04/08	1	64.30	0	0.00	64.00	1	21	4.68%
2019/04/02	1	63.20	0	0.00	63.30	1	23	4.34%
2019/03/29	1	63.60	0	0.00	63.90	1	23	4.25%
2019/03/26	2	63.15	0	0.00	63.80	2	26	7.58%
2019/03/25	1	62.60	0	0.00	63.00	1	25	3.86%
2019/03/20	2	62.40	0	0.00	62.60	2	25	7.86%
2019/02/21	0	65.60	0	0.00	65.00	0	26	0.00%
2019/01/10	0	0.00	4	50.00	50.40	-4	30	-13.17%
2019/01/09	0	0.00	5	50.22	50.40	-5	30	-16.35%
2019/01/07	1	50.10	0	0.00	50.50	1	34	2.87%
2019/01/04	0	0.00	1	49.50	49.70	-1	36	-2.77%
2018/12/24	2	50.80	1	50.60	50.60	1	31	3.19%
2018/10/24	0	0.00	1	47.00	47.25	-1	31	-3.18%
2018/10/23	1	48.70	0	0.00	47.50	1	31	3.19%
2018/09/07	0	0.00	2	62.00	62.40	-2	19	-10.33%
2018/08/27	0	0.00	1	59.90	60.80	-1	19	-5.08%
2018/08/20	0	0.00	1	59.80	55.80	-1	20	-4.93%
2018/08/10	3	63.20	0	0.00	61.70	3	21	13.93%
2018/08/09	0	0.00	1	66.30	66.50	-1	20	-4.93%
2018/08/08	1	65.30	0	0.00	66.30	1	20	4.89%
2018/08/01	1	68.00	0	0.00	68.00	1	22	4.50%
2018/07/27	1	71.80	0	0.00	71.70	1	22	4.42%
2018/07/17	1	72.20	0	0.00	71.00	1	23	4.29%
2018/07/10	1	66.70	0	0.00	67.90	1	25	3.99%
2018/07/06	0	0.00	1	65.00	64.90	-1	25	-3.97%
2018/07/05	1	66.40	0	0.00	66.20	1	24	4.02%
2018/06/19	2	73.40	0	0.00	73.40	2	28	6.92%
2018/06/14	1	70.30	0	0.00	70.40	1	27	3.59%
2018/06/13	1	70.00	0	0.00	69.80	1	28	3.56%
2018/06/11	0	0.00	1	71.60	71.60	-1	28	-3.52%
2018/06/07	2	71.35	0	0.00	71.80	2	30	6.53%
2018/06/06	4	71.70	0	0.00	71.40	4	33	12.00%
2018/06/04	1	69.60	0	0.00	70.30	1	35	2.80%
2018/06/01	3	69.50	0	0.00	69.60	3	36	8.25%
2018/05/28	1	71.00	0	0.00	71.40	1	40	2.44%
2018/05/23	1	73.00	0	0.00	72.80	1	43	2.31%
2018/05/22	1	76.00	1	75.50	76.00	0	43	0.00%
2018/05/18	4	75.50	4	76.00	75.70	0	45	0.00%
2018/05/08	0	0.00	2	78.50	79.10	-2	48	-4.12%
2018/05/03	1	81.90	1	81.30	81.00	0	51	0.00%
2018/05/02	1	81.30	0	0.00	82.60	1	51	1.94%
2018/04/30	0	0.00	2	81.20	81.20	-2	52	-3.81%
2018/04/27	0	0.00	5	80.48	80.10	-5	52	-9.55%
2018/04/26	0	0.00	1	80.10	80.10	-1	53	-1.88%
2018/04/25	3	81.83	0	0.00	82.00	3	53	5.62%
2018/04/23	0	0.00	5	82.50	81.40	-5	55	-8.94%
2018/04/17	0	0.00	1	82.60	82.30	-1	58	-1.72%
2018/04/13	3	83.30	1	83.40	83.30	2	61	3.24%
2018/04/12	1	83.90	0	0.00	83.30	1	62	1.59%
2018/04/11	2	83.50	4	84.20	83.60	-2	62	-3.18%
2018/04/10	3	84.00	0	0.00	83.80	3	63	4.76%
2018/04/03	1	83.70	0	0.00	84.30	1	64	1.56%
2018/04/02	1	84.00	6	84.40	84.60	-5	64	-7.73%
2018/03/29	0	0.00	1	84.20	84.50	-1	64	-1.55%
2018/03/26	2	83.10	0	0.00	83.10	2	63	3.13%
2018/03/23	2	82.60	1	82.50	82.40	1	64	1.56%
2018/03/22	2	84.15	0	0.00	83.60	2	63	3.13%
2018/03/20	0	0.00	1	83.60	84.00	-1	66	-1.50%
2018/03/19	4	84.30	0	0.00	84.30	4	68	5.88%
2018/03/16	1	84.30	2	83.85	84.20	-1	68	-1.47%
2018/03/15	1	83.80	0	0.00	83.80	1	70	1.43%
2018/03/14	5	83.00	0	0.00	83.30	5	71	7.04%
2018/03/13	0	0.00	3	85.10	84.00	-3	70	-4.23%
2018/03/12	10	83.89	7	85.00	85.50	3	69	4.29%
2018/03/09	4	83.05	0	0.00	83.40	4	69	5.76%
2018/03/08	1	83.00	0	0.00	82.30	1	69	1.44%
2018/03/07	2	82.05	1	82.00	82.00	1	69	1.45%
2018/03/06	1	83.00	0	0.00	82.00	1	69	1.44%
2018/03/05	1	81.80	0	0.00	81.60	1	70	1.43%
2018/03/02	0	0.00	1	84.30	84.70	-1	68	-1.46%
2018/02/27	0	0.00	1	87.40	86.30	-1	67	-1.48%
2018/02/26	1	87.40	0	0.00	87.40	1	66	1.49%
2018/02/23	0	90.40	0	0.00	87.50	0	66	0.00%
2018/02/12	0	0.00	1	88.80	91.60	-1	70	-1.42%
2018/02/08	1	88.50	0	0.00	89.00	1	70	1.41%
2018/02/01	2	91.70	0	0.00	91.50	2	84	2.37%
2018/01/30	1	91.50	0	0.00	90.50	1	84	1.18%
2018/01/22	1	95.00	0	0.00	94.70	1	92	1.08%
2018/01/10	0	0.00	2	95.50	95.40	-2	96	-2.07%
2018/01/09	0	0.00	1	94.50	95.00	-1	95	-1.05%
2018/01/08	0	0.00	1	92.00	92.00	-1	95	-1.05%
2018/01/04	0	0.00	1	91.90	91.90	-1	103	-0.97%
2018/01/03	0	0.00	1	91.70	91.20	-1	104	-0.96%