寒舍 (2739)-新光券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
50.3
漲跌
▲0.7
漲幅
+1.41%
成交量
259張
產業
上市觀光類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	50.50	1	50.60	50.30	1	1,028	0.10%
2024/04/16	9.1	49.36	2	49.95	49.60	7.1	1,046	0.67%
2024/04/15	4	51.50	2.2	51.79	51.60	1.8	1,089	0.17%
2024/04/12	8.6	52.04	5	52.30	52.20	3.6	1,151	0.31%
2024/04/11	16.4	51.98	42.1	52.25	52.90	-25.7	1,158	-2.22%
2024/04/10	3	49.48	2.4	49.35	49.30	0.6	1,128	0.05%
2024/04/09	7.4	49.15	22	49.14	49.00	-14.7	1,165	-1.26%
2024/04/08	2.3	49.10	24	49.09	49.40	-21.7	1,214	-1.79%
2024/04/03	3.2	48.89	1	48.90	48.80	2.2	1,377	0.16%
2024/04/02	7.4	49.39	0	0.00	49.35	7.4	1,411	0.52%
2024/04/01	1.3	50.11	4.5	50.20	50.10	-3.2	1,438	-0.22%
2024/03/29	8.7	49.68	2	49.20	49.25	6.7	1,444	0.46%
2024/03/28	6	51.27	2	51.80	50.60	4	1,445	0.28%
2024/03/27	15	51.91	13.4	51.85	51.90	1.6	1,461	0.11%
2024/03/26	17	50.95	11	51.37	50.20	6	1,512	0.39%
2024/03/25	5.5	51.10	0	0.00	50.90	5.5	1,566	0.35%
2024/03/22	0	0.00	5	51.50	51.20	-5	1,576	-0.32%
2024/03/21	5	51.92	0	0.00	51.70	5	1,588	0.31%
2024/03/20	1	52.30	7	52.97	52.30	-6	1,597	-0.38%
2024/03/19	10	53.96	19.1	53.40	53.10	-9.1	1,602	-0.57%
2024/03/18	5	52.42	23.3	53.02	53.20	-18.3	1,608	-1.14%
2024/03/15	6	52.92	13	53.35	52.70	-7	1,617	-0.43%
2024/03/14	4	52.10	14.4	52.38	52.50	-10.4	1,611	-0.65%
2024/03/13	5.7	50.96	20	51.81	52.00	-14.3	1,634	-0.88%
2024/03/12	37.5	53.01	28.1	53.51	52.40	9.4	1,654	0.57%
2024/03/11	16	52.02	30.1	51.61	51.80	-14.1	1,631	-0.86%
2024/03/08	9	48.17	13	48.58	48.05	-4	1,603	-0.25%
2024/03/07	5	48.58	0	0.00	48.85	5	1,647	0.30%
2024/03/06	13	49.27	9	49.21	49.30	4	1,662	0.24%
2024/03/05	1	48.80	0	0.00	48.60	1	1,685	0.06%
2024/03/04	6.1	48.59	14	48.68	48.55	-7.9	1,700	-0.46%
2024/03/01	3.2	48.82	0	0.00	48.80	3.2	1,712	0.19%
2024/02/29	1	48.75	11.2	48.77	49.05	-10.2	1,739	-0.59%
2024/02/27	8	48.69	2.9	49.09	48.75	5.1	1,782	0.29%
2024/02/26	2	49.70	22.6	49.88	50.10	-20.6	1,840	-1.12%
2024/02/23	0	0.00	0.1	49.50	49.20	-0.1	1,902	0.00%
2024/02/22	11	49.32	2.1	49.88	49.20	9	1,926	0.46%
2024/02/21	11	50.06	9	50.14	49.90	2	1,976	0.10%
2024/02/20	41.4	48.94	22.7	49.15	49.45	18.7	2,044	0.91%
2024/02/19	80.6	51.27	7	51.08	50.70	73.6	2,076	3.55%
2024/02/16	140.5	51.83	10	51.70	51.30	130.5	2,079	6.27%	大買/鉅額交易
2024/02/15	116.3	53.45	25	53.65	53.00	91.3	2,080	4.39%	大買/
2024/02/05	30.5	58.89	14	58.52	58.70	16.5	2,089	0.79%
2024/02/02	10.4	59.42	20.7	59.04	59.10	-10.2	2,129	-0.48%
2024/02/01	3.7	59.04	11	59.25	59.30	-7.3	2,127	-0.34%
2024/01/31	11.1	58.72	24	59.10	58.80	-12.9	2,149	-0.60%
2024/01/30	8	58.00	12.4	58.48	57.80	-4.4	2,168	-0.20%
2024/01/29	31	58.33	23.1	58.21	58.10	7.9	2,168	0.36%
2024/01/26	33	57.12	35.3	57.44	56.90	-2.3	2,136	-0.11%
2024/01/25	25.1	56.38	0	0.00	55.70	25.1	2,096	1.20%
2024/01/24	10	56.89	11	57.05	57.10	-1	2,090	-0.05%
2024/01/23	7.1	55.10	1	54.90	54.90	6.1	2,069	0.30%
2024/01/22	3.1	56.07	14	56.48	55.60	-10.9	2,056	-0.53%
2024/01/19	1	55.50	3	56.43	56.10	-2	2,045	-0.10%
2024/01/18	29.1	56.38	29	56.03	55.70	0.1	2,036	0.00%
2024/01/17	26.1	57.21	6	56.55	56.90	20.1	2,018	0.99%
2024/01/16	14.1	58.54	26.5	58.35	57.80	-12.4	1,995	-0.62%
2024/01/15	69.1	60.34	43	60.36	59.50	26.1	1,968	1.33%
2024/01/12	36.1	63.76	36	63.46	63.20	0.1	1,925	0.00%
2024/01/11	35	63.17	116.1	63.24	63.50	-81.1	1,885	-4.30%	大賣/
2024/01/10	37.4	61.85	56	61.85	61.90	-18.6	1,839	-1.01%
2024/01/09	45	62.04	59	62.39	62.80	-14	1,820	-0.77%
2024/01/08	71.3	62.96	73.1	63.15	63.50	-1.9	1,768	-0.10%
2024/01/05	20	60.61	14	60.99	60.00	6	1,701	0.35%
2024/01/04	15.1	60.18	6.3	61.13	59.60	8.9	1,676	0.53%
2024/01/03	19	61.27	64	61.57	61.90	-45	1,655	-2.72%
2024/01/02	21.1	59.27	27	60.43	60.80	-5.9	1,619	-0.36%
2023/12/29	137	63.59	89.2	63.29	61.50	47.8	1,570	3.04%	大買/
2023/12/28	23	60.05	30	60.30	60.90	-7	1,409	-0.50%
2023/12/27	23	59.70	10.4	59.98	60.40	12.6	1,374	0.92%
2023/12/26	6.2	58.55	5	58.56	58.80	1.2	1,344	0.09%
2023/12/25	15	58.24	7	58.41	58.60	8	1,337	0.60%
2023/12/22	13	58.38	31	57.67	57.90	-18	1,325	-1.36%
2023/12/21	24	59.41	14	59.54	58.80	10	1,306	0.77%
2023/12/20	26	59.77	48	59.57	60.00	-22	1,250	-1.76%
2023/12/19	20.2	56.69	13	56.68	56.20	7.2	1,190	0.60%
2023/12/18	20	58.45	7	58.50	58.40	13	1,184	1.10%
2023/12/15	7	57.64	7	58.10	58.10	0	1,173	0.00%
2023/12/14	15	57.69	7	57.67	57.30	8	1,161	0.69%
2023/12/13	13	57.43	11	57.66	57.50	2	1,154	0.17%
2023/12/12	3	57.93	23	58.16	57.30	-20	1,142	-1.75%
2023/12/11	17	59.87	6	59.28	58.80	11	1,125	0.98%
2023/12/08	46	59.60	21	59.56	59.10	25	1,113	2.25%
2023/12/07	19.1	59.35	75	59.79	60.70	-55.9	1,085	-5.15%
2023/12/06	95	57.67	10.1	57.50	57.90	84.9	1,048	8.09%
2023/12/05	34.2	56.14	17	56.64	55.70	17.2	1,030	1.67%
2023/12/04	8	59.10	5	59.20	58.30	3	1,003	0.30%
2023/12/01	9	58.77	23	59.10	59.00	-14	954	-1.47%
2023/11/30	15	58.57	10	58.95	58.50	5	935	0.53%
2023/11/29	10	57.94	5	58.58	57.60	5	910	0.55%
2023/11/28	10	57.65	11.2	57.69	57.80	-1.2	896	-0.13%
2023/11/27	19.2	58.23	20	57.13	56.20	-0.9	880	-0.10%
2023/11/24	33	60.51	40	60.25	60.30	-7	850	-0.82%
2023/11/23	40	62.74	85.5	61.64	63.80	-45.5	810	-5.62%
2023/11/22	85.5	62.55	58.1	62.61	61.90	27.4	759	3.61%
2023/11/21	25.1	59.62	56	59.42	60.20	-30.9	708	-4.37%
2023/11/20	57.1	58.84	20.1	61.22	61.00	37	681	5.43%
2023/11/17	59	60.35	38.1	63.02	63.90	21	628	3.34%
2023/11/16	7.2	56.83	56.9	57.64	58.10	-49.8	551	-9.02%
2023/11/15	39	52.66	9	53.34	52.90	30	491	6.11%
2023/11/14	6.1	51.39	19	51.18	51.80	-12.9	474	-2.71%
2023/11/13	48	49.68	6	50.52	52.70	42	459	9.14%
2023/11/10	7	48.79	48	49.93	50.60	-41	428	-9.56%
2023/11/09	52.1	46.38	5	46.00	46.00	47.1	385	12.19%
2023/11/08	14	46.81	23	47.12	47.10	-9	380	-2.37%
2023/11/07	22	46.59	8	46.39	47.30	14	352	3.97%
2023/11/06	9	42.68	18.1	42.60	43.00	-9.1	314	-2.90%
2023/11/03	3	39.08	1	39.25	39.10	2	300	0.67%
2023/11/02	4	39.25	101.1	39.51	39.20	-97.1	301	-32.23%	大賣/
2023/11/01	111.1	39.79	5	39.17	39.95	106.1	299	35.42%	大買/鉅額交易
2023/10/31	0.1	37.00	0	0.00	37.00	0.1	290	0.03%
2023/10/27	0	0.00	2.2	37.23	37.00	-2.2	295	-0.73%
2023/10/26	0	0.00	1	36.35	36.40	-1	300	-0.33%
2023/10/25	0	0.00	9.1	36.75	36.70	-9.1	307	-2.96%
2023/10/24	5	35.90	0	0.00	36.35	5	311	1.60%
2023/10/23	5	35.70	0	0.00	35.60	5	316	1.58%
2023/10/20	2.1	35.24	1	35.10	35.20	1.1	321	0.33%
2023/10/19	2.5	35.66	0	0.00	35.65	2.5	328	0.76%
2023/10/18	0.4	36.60	2	36.15	36.00	-1.6	361	-0.44%
2023/10/17	0	0.00	10	36.81	36.60	-10	373	-2.68%
2023/10/16	0	0.00	27	37.18	37.00	-27	381	-7.07%
2023/10/13	29	39.03	2	37.90	37.75	27	392	6.89%
2023/10/12	1	37.15	0	0.00	37.75	1	401	0.25%
2023/10/11	1	37.40	0	0.00	37.05	1	408	0.24%
2023/10/06	0	0.00	1	38.55	38.15	-1	420	-0.24%
2023/10/04	3	37.02	1	37.00	36.75	2	446	0.45%
2023/10/03	0	0.00	10.4	37.90	38.00	-10.4	449	-2.32%
2023/09/27	11	38.38	0	0.00	38.45	11	476	2.31%
2023/09/26	1	38.30	0	0.00	38.10	1	500	0.20%
2023/09/25	12	39.07	2	38.10	39.10	10	502	1.99%
2023/09/22	4	37.40	2	37.50	38.00	2	505	0.40%
2023/09/21	3.4	38.14	0	0.00	37.90	3.4	514	0.66%
2023/09/19	1	39.75	13	39.81	39.70	-12	544	-2.20%
2023/09/18	4	40.00	0	0.00	40.00	4	573	0.70%
2023/09/15	4	40.75	0	0.00	40.65	4	635	0.63%
2023/09/14	4	41.13	0	0.00	41.15	4	725	0.55%
2023/09/13	2	41.00	0	0.00	41.30	2	771	0.26%
2023/09/12	1	40.00	0	0.00	39.70	1	783	0.13%
2023/09/11	7	39.74	0.1	39.80	39.50	6.9	788	0.87%
2023/09/08	4	40.35	0.1	40.45	40.45	3.9	791	0.49%
2023/09/07	2.2	40.65	0	0.00	40.45	2.2	800	0.27%
2023/09/06	1	41.50	2	41.50	41.50	-1	811	-0.12%
2023/09/05	1	42.10	12	41.83	41.75	-11	837	-1.31%
2023/09/04	1	42.35	0	0.00	42.35	1	877	0.11%
2023/09/01	4	42.28	2	42.70	43.00	2	899	0.22%
2023/08/31	4	41.89	1	42.00	42.00	3	914	0.32%
2023/08/30	1	42.20	0	0.00	41.95	1	920	0.11%
2023/08/29	3	41.48	0	0.00	41.95	3	934	0.32%
2023/08/28	1	44.93	3	41.85	42.00	-2	956	-0.21%
2023/08/25	4	44.64	0	0.00	45.20	4	969	0.41%
2023/08/23	2	42.20	0	0.00	41.75	2	990	0.20%
2023/08/22	1.3	41.62	0	0.00	41.10	1.3	1,020	0.13%
2023/08/21	0	0.00	1.1	41.63	41.75	-1.1	1,088	-0.10%
2023/08/18	6	42.13	0	0.00	41.90	6	1,167	0.51%
2023/08/16	0	0.00	1	43.50	42.80	-1	1,314	-0.08%
2023/08/15	1	44.40	0	0.00	44.60	1	1,345	0.07%
2023/08/14	4	45.63	0	0.00	44.75	4	1,350	0.30%
2023/08/11	2	47.30	0	0.00	46.70	2	1,348	0.15%
2023/08/10	1	46.50	15	47.10	46.85	-14	1,347	-1.04%
2023/08/09	6	48.01	1	49.20	48.25	5	1,346	0.37%
2023/08/08	6	49.97	11	50.50	49.60	-5	1,344	-0.37%
2023/08/07	9	49.74	17	49.94	50.50	-8	1,350	-0.59%
2023/08/04	2	50.70	0	0.00	50.60	2	1,349	0.15%
2023/08/02	1	51.00	2	51.35	50.80	-1	1,351	-0.07%
2023/08/01	1	52.20	0	0.00	52.00	1	1,353	0.07%
2023/07/31	4	52.55	0.1	52.95	51.60	3.9	1,358	0.29%
2023/07/27	1.1	52.58	0	0.00	53.20	1.1	1,357	0.08%
2023/07/26	3	52.40	1	52.80	51.90	2	1,359	0.15%
2023/07/25	3	51.17	0	0.00	51.60	3	1,362	0.22%
2023/07/24	1	52.10	5	52.50	50.70	-4	1,359	-0.29%
2023/07/21	10.2	56.60	5	54.62	53.50	5.2	1,354	0.38%
2023/07/20	16	53.83	8	53.43	55.30	8	1,330	0.60%
2023/07/19	14	51.60	4	50.68	50.30	10	1,325	0.75%
2023/07/18	4	53.38	1	51.32	51.30	3	1,347	0.22%
2023/07/17	3	53.50	19	53.17	54.70	-16	1,370	-1.17%
2023/07/14	5	55.80	9	54.56	55.00	-4	1,405	-0.29%
2023/07/13	8	54.88	16	54.93	55.20	-8	1,421	-0.56%
2023/07/12	3	56.17	20	55.67	55.60	-17	1,456	-1.17%
2023/07/11	19	58.45	24	57.77	57.50	-5	1,478	-0.34%
2023/07/10	19	58.28	13	58.53	58.40	6	1,486	0.40%
2023/07/07	21.1	59.52	18	60.24	59.50	3.1	1,480	0.21%
2023/07/06	3	61.47	5	61.64	61.10	-2	1,471	-0.14%
2023/07/05	10.1	62.25	4	63.80	63.00	6.1	1,467	0.42%
2023/07/04	27	63.56	16	65.51	62.70	11	1,455	0.76%
2023/07/03	4	66.95	3	67.73	67.40	1	1,435	0.07%
2023/06/30	10	67.40	6	67.40	67.20	4	1,435	0.28%
2023/06/29	19	68.65	16.1	67.50	67.20	3	1,438	0.21%
2023/06/28	21.1	69.02	16	69.10	68.80	5.1	1,439	0.35%
2023/06/27	24	68.57	79	69.21	67.90	-55	1,436	-3.83%
2023/06/26	27.5	73.38	15.5	73.26	72.40	12	1,416	0.85%
2023/06/21	48.1	80.31	17.3	82.30	78.10	30.8	1,398	2.21%
2023/06/20	54.6	81.13	37.2	81.62	81.50	17.4	1,340	1.29%
2023/06/19	9	77.33	12.5	77.85	79.40	-3.5	1,264	-0.28%
2023/06/16	7.2	73.18	22.6	73.05	72.20	-15.3	1,250	-1.22%
2023/06/15	7	70.97	35.2	71.05	71.90	-28.2	1,252	-2.25%
2023/06/14	15	71.22	5	71.40	70.70	10	1,252	0.80%
2023/06/13	8.1	70.15	14	70.84	70.40	-5.9	1,252	-0.47%
2023/06/12	12	70.61	70	69.29	69.30	-58	1,247	-4.65%
2023/06/09	19.1	73.26	17	74.01	73.50	2	1,241	0.16%
2023/06/08	18.4	76.25	17.1	77.27	75.80	1.3	1,230	0.11%
2023/06/07	9.6	75.00	11	75.24	76.20	-1.4	1,214	-0.11%
2023/06/06	6	74.75	4	75.08	73.90	2	1,197	0.17%
2023/06/05	3	73.00	3	73.20	73.00	0	1,182	0.00%
2023/06/02	3	73.00	69	73.53	72.80	-66	1,190	-5.54%
2023/06/01	18	74.97	12	75.69	74.20	6	1,185	0.51%
2023/05/31	22.2	74.81	7	73.79	75.20	15.2	1,179	1.29%
2023/05/30	9	72.58	7	72.11	71.50	2	1,179	0.17%
2023/05/29	4	71.48	93	72.74	74.20	-89	1,200	-7.41%
2023/05/26	15.6	73.40	49.1	74.41	73.10	-33.5	1,260	-2.65%
2023/05/25	78.2	74.85	44.1	74.80	75.00	34.1	1,232	2.77%
2023/05/24	218.1	78.70	35	80.66	81.70	183.1	1,177	15.54%	大買/鉅額交易
2023/05/23	49	73.09	14.3	75.74	76.50	34.7	1,110	3.13%
2023/05/22	59.3	67.58	26.1	70.57	72.60	33.2	1,060	3.13%
2023/05/19	20	63.76	13	65.61	66.00	7	1,003	0.70%
2023/05/18	8	60.70	1	61.20	60.50	7	978	0.72%
2023/05/17	1	62.00	3.6	62.64	62.30	-2.6	988	-0.27%
2023/05/16	0	0.00	5	61.36	60.70	-5	983	-0.51%
2023/05/15	6	60.83	11	62.97	60.10	-5	980	-0.51%
2023/05/12	0	0.00	2	59.80	59.80	-2	974	-0.21%
2023/05/11	3	59.53	32	59.10	59.90	-29	968	-2.99%
2023/05/10	1	61.90	1	62.50	62.10	0	959	0.00%
2023/05/09	1	61.50	24	61.70	61.80	-23	957	-2.40%
2023/05/08	5	63.70	51	63.68	63.50	-46	955	-4.81%
2023/05/05	6	65.37	3	65.20	65.50	3	949	0.32%
2023/05/04	4	65.23	0	0.00	65.50	4	940	0.43%
2023/05/03	0	0.00	1	62.40	63.40	-1	932	-0.11%
2023/05/02	3	61.50	25	63.19	63.30	-22	929	-2.37%
2023/04/28	2	63.51	4	63.00	63.70	-2	923	-0.21%
2023/04/27	3	60.10	0	0.00	59.90	3	914	0.33%
2023/04/26	1	58.00	3	60.00	60.00	-2	912	-0.22%
2023/04/25	2	61.80	2	59.70	60.00	0	906	0.00%
2023/04/24	4	63.60	34	63.76	63.50	-30	897	-3.34%
2023/04/21	64	62.98	40	62.07	65.10	24	888	2.70%
2023/04/20	21	69.15	10	68.85	68.30	11	854	1.29%
2023/04/19	45	74.10	6.3	73.27	74.30	38.7	816	4.74%
2023/04/18	4	66.68	8	67.03	67.70	-4	769	-0.52%
2023/04/17	116.3	68.07	19	66.68	68.70	97.3	744	13.06%	大買/
2023/04/14	15	62.70	12.3	63.48	65.40	2.7	695	0.38%
2023/04/13	11	57.77	20	57.98	59.50	-9	656	-1.37%
2023/04/12	2	55.25	2	55.60	55.60	0	633	0.00%
2023/04/11	0	0.00	2	56.00	56.00	-2	632	-0.32%
2023/04/10	0	0.00	3	55.60	56.70	-3	637	-0.47%
2023/04/07	1	55.01	0	0.00	56.20	1	635	0.16%
2023/04/06	2	56.10	4	56.63	55.90	-2	631	-0.32%
2023/03/31	3	57.33	2.3	57.80	57.70	0.7	625	0.12%
2023/03/30	11	58.73	0.3	57.20	57.00	10.7	620	1.72%
2023/03/29	9	57.97	2	58.40	58.20	7	612	1.14%
2023/03/28	5	56.24	2	56.80	56.20	3	601	0.50%
2023/03/27	2	58.55	1	58.30	57.90	1	592	0.17%
2023/03/24	6	59.67	9.5	58.16	60.00	-3.5	584	-0.60%
2023/03/23	1	59.70	0	0.00	59.80	1	574	0.17%
2023/03/22	4	60.63	7	61.01	61.40	-3	566	-0.53%
2023/03/21	13.5	61.36	1	61.00	61.40	12.5	551	2.27%
2023/03/20	1	59.20	1.7	57.36	59.20	-0.7	517	-0.14%
2023/03/17	1	53.00	9	52.31	53.90	-8	500	-1.60%
2023/03/16	0.1	51.40	3	56.30	51.40	-2.9	493	-0.59%
2023/03/15	1	58.00	2	58.00	57.10	-1	486	-0.21%
2023/03/14	0	0.00	10.6	54.61	56.60	-10.6	480	-2.21%
2023/03/13	10	53.10	7.3	55.05	54.50	2.7	471	0.58%
2023/03/10	2.4	59.85	3	58.40	59.00	-0.6	455	-0.13%
2023/03/09	1.5	64.30	3.5	64.46	64.60	-2	438	-0.45%
2023/03/08	0.3	62.70	7.2	64.23	64.50	-6.8	438	-1.56%
2023/03/07	0	0.00	28.4	63.83	64.50	-28.4	434	-6.53%
2023/03/06	0.6	60.39	22.3	60.91	62.50	-21.6	419	-5.15%
2023/03/03	13	63.13	9.3	63.34	62.50	3.7	407	0.92%
2023/03/02	6	58.20	15.9	59.09	59.90	-9.9	385	-2.56%
2023/03/01	10	54.39	14.1	55.18	54.50	-4.1	355	-1.15%
2023/02/24	144.5	53.85	8.3	53.73	54.00	136.2	316	43.03%	大買/鉅額交易
2023/02/23	1	49.10	3.9	49.10	49.10	-2.9	231	-1.26%
2023/02/22	4	44.65	6	44.65	44.65	-2	223	-0.91%
2023/02/21	2.1	39.60	17.2	40.32	40.60	-15.1	207	-7.28%
2023/02/20	22.6	41.10	17.7	41.16	41.40	5	190	2.60%
2023/02/17	4	37.24	29	37.04	37.65	-25	156	-16.02%
2023/02/16	5.5	34.05	9	33.86	34.25	-3.5	136	-2.56%
2023/02/15	33	33.94	5.2	33.51	34.10	27.8	119	23.19%
2023/02/14	2	30.90	2	31.23	31.00	0	98	0.00%
2023/02/13	1	30.50	0	0.00	30.60	1	95	1.05%
2023/02/10	0	0.00	1	31.35	31.30	-1	93	-1.06%
2023/02/07	0	0.00	3	31.25	31.25	-3	91	-3.28%
2023/02/06	1	31.35	4.1	30.80	31.20	-3.1	90	-3.39%
2023/02/02	0	0.00	2	30.38	30.35	-2	86	-2.31%
2023/02/01	1	30.05	2	30.50	30.50	-1	85	-1.17%
2023/01/31	1	30.05	0	0.00	30.00	1	84	1.18%
2023/01/30	0	0.00	1	30.05	30.05	-1	83	-1.19%
2023/01/12	1	31.00	0	0.00	30.85	1	80	1.24%
2023/01/10	2	30.33	0	0.00	30.30	2	77	2.57%
2023/01/05	0.1	30.50	0	0.00	30.45	0.1	78	0.08%
2023/01/04	0	0.00	0.8	29.90	30.30	-0.8	77	-1.05%
2022/12/30	0	0.00	3	30.13	30.00	-3	78	-3.84%
2022/12/29	3	30.33	3.1	31.57	30.40	-0.1	77	-0.06%
2022/12/28	6.2	31.78	5.1	31.14	32.00	1.1	75	1.46%
2022/12/27	1	30.10	1	30.40	30.00	0	68	0.00%
2022/12/26	1	30.20	0	0.00	30.10	1	68	1.45%
2022/12/19	2	29.60	0	0.00	29.60	2	70	2.85%
2022/12/15	0	0.00	7.6	30.20	29.70	-7.6	83	-9.09%
2022/12/14	0	0.00	1	30.00	29.65	-1	80	-1.24%
2022/12/08	0	0.00	15	29.09	29.50	-15	79	-18.94%
2022/12/02	0	0.00	20	29.96	29.50	-20	74	-26.73%
2022/12/01	49	30.85	2	30.43	30.10	47	71	65.40%
2022/11/30	1	29.70	0	0.00	30.40	1	63	1.58%
2022/11/29	1	29.00	12	28.42	28.85	-11	55	-19.92%
2022/11/16	0.2	27.10	0	0.00	26.90	0.2	48	0.37%
2022/10/13	1	27.85	0	0.00	27.30	1	55	1.81%
2022/10/12	0	0.00	1	28.60	28.20	-1	54	-1.84%
2022/10/11	0	0.00	1	28.50	28.40	-1	53	-1.86%
2022/10/06	1	28.55	0	0.00	28.70	1	52	1.90%
2022/10/04	0	0.00	1	29.15	29.15	-1	52	-1.90%
2022/10/03	1	28.70	1	28.75	29.05	0	52	0.00%
2022/09/30	0	0.00	0.8	29.64	29.70	-0.8	51	-1.60%
2022/09/27	1	28.50	0	0.00	28.60	1	48	2.07%
2022/09/26	0	0.00	4	29.58	28.15	-4	47	-8.43%
2022/09/23	5	29.20	18.8	29.11	29.40	-13.8	45	-30.38%
2022/09/22	20.2	30.18	12.1	29.99	30.30	8.1	39	20.43%
2022/09/20	4	27.50	1	27.50	27.55	3	31	9.50%
2022/09/19	1	27.50	0	0.00	27.10	1	31	3.21%
2022/09/07	0.2	26.10	1	26.20	26.10	-0.8	38	-2.14%
2022/09/06	0	0.00	2	26.15	26.65	-2	44	-4.45%
2022/08/25	0.2	26.00	0	0.00	26.20	0.2	48	0.37%
2022/08/24	0	0.00	1	26.20	26.20	-1	48	-2.04%
2022/08/10	1	21.75	1	22.00	22.00	0	48	0.00%
2022/08/08	1	21.20	1	21.95	22.00	0	47	0.00%
2022/08/05	0	0.00	0	22.00	22.05	0	47	0.00%
2022/08/04	1	21.95	0	0.00	22.10	1	48	2.05%
2022/08/01	1	22.15	0	0.00	22.15	1	49	2.02%
2022/07/20	0	0.00	1	22.85	22.80	-1	52	-1.92%
2022/07/19	1	22.65	2	22.65	22.75	-1	51	-1.95%
2022/07/14	0	0.00	3	22.18	22.15	-3	48	-6.15%
2022/07/12	0	0.00	1	21.90	22.30	-1	49	-2.02%
2022/07/01	1	22.60	0	0.00	22.20	1	49	2.04%
2022/06/28	2	22.85	0	0.00	22.75	2	48	4.15%
2022/06/22	0	0.00	1	22.75	22.65	-1	51	-1.96%
2022/06/20	2	22.78	1	22.70	22.75	1	50	1.98%
2022/06/13	1	23.40	1	23.40	23.15	0	49	0.00%
2022/06/09	2	23.15	1	23.10	23.10	1	49	2.02%
2022/06/08	2	23.25	0	0.00	23.15	2	48	4.13%
2022/06/07	0	0.00	12	23.60	23.50	-12	47	-25.25%
2022/06/06	15	23.96	1	24.25	24.25	14	44	31.64%
2022/06/02	1	23.05	0	0.00	23.05	1	38	2.62%
2022/04/28	0	0.00	1	21.95	21.95	-1	58	-1.72%
2022/04/22	1	22.20	0	0.00	22.00	1	57	1.73%
2022/04/21	1	21.95	0	0.00	22.10	1	58	1.72%
2022/04/18	1	21.00	1	22.10	22.10	0	60	0.00%
2022/03/31	0	0.00	2	21.90	22.25	-2	60	-3.33%
2022/03/29	1	22.00	0	0.00	22.15	1	59	1.69%
2022/03/28	1	21.50	0	22.85	21.50	1	58	1.71%
2022/03/25	1	22.85	0	0.00	22.85	1	56	1.78%
2022/03/14	1	22.65	0	0.00	22.70	1	57	1.75%
2022/03/08	1	22.65	0	0.00	22.60	1	56	1.76%
2022/03/07	1	22.65	0	0.00	22.75	1	56	1.78%
2022/03/04	1	23.60	0	0.00	23.50	1	55	1.81%
2022/02/24	0	0.00	5	23.70	24.00	-5	54	-9.23%
2022/02/23	1	23.25	0	0.00	23.40	1	51	1.96%
2022/02/22	5	23.47	0	0.00	23.35	5	51	9.72%
2022/02/21	3	24.22	4	23.93	23.90	-1	49	-2.01%
2022/02/18	8	24.31	5	24.25	24.15	3	48	6.18%
2022/02/17	11	23.53	0	0.00	23.85	11	45	24.13%
2022/02/15	0	0.00	3	23.20	23.20	-3	40	-7.40%
2022/02/11	0	0.00	1	23.25	23.20	-1	39	-2.52%
2022/02/10	0	0.00	1	22.75	23.50	-1	40	-2.48%
2022/01/25	1	21.65	2	21.68	22.10	-1	42	-2.35%
2022/01/24	1	21.80	3	21.73	22.00	-2	43	-4.63%
2022/01/20	0	0.00	1	22.15	22.00	-1	43	-2.29%
2022/01/18	0	0.00	2	22.00	22.00	-2	43	-4.56%
2021/12/30	0	0.00	5	22.55	22.65	-5	42	-11.87%
2021/12/29	0	0.00	5	22.60	22.65	-5	42	-11.90%
2021/12/28	4	22.60	0	0.00	22.70	4	43	9.20%
2021/12/27	0	0.00	0.1	22.55	22.60	-0.1	45	-0.22%
2021/12/23	0	0.00	1.8	22.51	22.55	-1.8	47	-3.79%
2021/12/21	1	22.60	0	0.00	22.65	1	49	2.02%
2021/12/09	8	22.80	0	0.00	22.80	8	59	13.41%
2021/12/07	1	22.70	0	0.00	22.65	1	63	1.57%
2021/11/26	3	22.80	0	0.00	22.80	3	69	4.35%
2021/11/24	0	0.00	1	22.65	22.75	-1	68	-1.45%
2021/11/23	4	22.68	0	0.00	22.65	4	70	5.68%
2021/11/22	4	23.08	0	0.00	22.95	4	69	5.78%
2021/11/19	2	23.20	0	0.00	23.20	2	68	2.93%
2021/11/16	2	23.20	3	23.40	23.35	-1	74	-1.35%
2021/11/15	2	23.10	0	0.00	23.25	2	74	2.70%
2021/11/12	2	23.10	0	0.00	23.30	2	74	2.70%
2021/11/11	3	23.47	2	23.58	23.55	1	74	1.34%
2021/11/10	0	0.00	2	23.55	23.60	-2	74	-2.68%
2021/11/08	1	23.20	0	0.00	23.40	1	73	1.35%
2021/11/04	2	23.00	0	0.00	23.00	2	74	2.69%
2021/11/03	2	22.90	0	0.00	23.05	2	75	2.66%
2021/11/01	2	23.25	0	0.00	23.45	2	73	2.70%
2021/10/27	3	23.10	0	0.00	23.20	3	73	4.08%
2021/10/20	2	23.10	3	23.05	23.10	-1	82	-1.21%
2021/10/08	1	23.00	0	0.00	23.00	1	103	0.96%
2021/10/05	2	22.90	9	22.97	23.30	-7	113	-6.15%
2021/09/30	1	22.95	0	0.00	22.85	1	151	0.66%
2021/09/29	1	23.00	0	0.00	22.85	1	152	0.65%
2021/09/24	5	23.16	0	0.00	23.20	5	154	3.24%
2021/09/23	1	22.70	0	0.00	22.85	1	150	0.66%
2021/09/17	1	22.10	0	0.00	22.30	1	148	0.67%
2021/09/13	6	22.43	6	22.79	22.35	0	148	0.00%
2021/09/01	2	22.75	0	0.00	22.85	2	143	1.39%
2021/08/30	1	22.90	0	0.00	23.25	1	144	0.69%
2021/08/27	1	22.95	0	0.00	23.25	1	145	0.69%
2021/08/25	3	22.58	1	22.55	22.65	2	150	1.33%
2021/08/18	0	0.00	1	22.40	22.60	-1	150	-0.67%
2021/08/17	4	22.45	0	0.00	22.60	4	150	2.65%
2021/08/16	4	22.60	0	0.00	22.60	4	150	2.65%
2021/08/13	3	23.05	2	23.00	23.00	1	150	0.67%
2021/08/11	0	0.00	2	23.55	23.40	-2	150	-1.33%
2021/08/10	1	23.65	0	0.00	23.60	1	152	0.66%
2021/08/06	1	23.50	1	23.50	23.90	0	154	0.00%
2021/08/05	6	23.70	5	23.78	23.60	1	157	0.64%
2021/08/04	0	0.00	2	23.95	23.95	-2	160	-1.25%
2021/08/03	7	24.00	2	24.15	24.15	5	163	3.06%
2021/07/27	1	24.05	0	0.00	24.10	1	164	0.61%
2021/07/22	2	24.10	0	0.00	24.10	2	157	1.27%
2021/07/21	0	0.00	1	24.25	24.05	-1	155	-0.64%
2021/07/20	1	24.70	1	24.85	24.45	0	153	0.00%
2021/07/19	1	24.65	0	0.00	24.70	1	151	0.66%
2021/07/16	4	24.08	0	0.00	24.35	4	149	2.68%
2021/07/15	12	24.05	1	24.10	24.35	11	146	7.53%
2021/07/14	12	24.15	8	24.05	24.05	4	147	2.72%
2021/07/12	8	24.29	0	0.00	24.30	8	155	5.13%
2021/07/09	1	25.15	6	25.68	25.05	-5	149	-3.35%
2021/07/08	3.1	26.46	2	26.10	25.35	1.1	140	0.79%
2021/07/07	17	26.16	17	25.73	26.75	0	124	0.00%
2021/07/06	0	0.00	4	25.10	25.10	-4	112	-3.55%
2021/07/05	2	24.85	2	25.00	24.80	0	112	0.00%
2021/07/02	0	0.00	2	25.00	24.60	-2	113	-1.76%
2021/07/01	5	24.55	1	24.60	24.80	4	112	3.55%
2021/06/29	5	23.95	0	0.00	24.40	5	112	4.44%
2021/06/28	0	0.00	1	24.10	24.30	-1	112	-0.89%
2021/06/25	1	24.40	1	24.40	24.40	0	114	0.00%
2021/06/24	0	0.00	1	24.30	24.50	-1	114	-0.87%
2021/06/22	3	24.60	2	24.80	24.35	1	117	0.85%
2021/06/21	1	24.20	1	24.25	24.30	0	116	0.00%
2021/06/18	2	23.85	0	0.00	23.95	2	115	1.73%
2021/06/16	0	0.00	2	23.95	24.00	-2	117	-1.70%
2021/06/15	0	0.00	4	24.00	24.00	-4	118	-3.37%
2021/06/11	7	23.69	0	0.00	24.00	7	120	5.83%
2021/06/09	0	0.00	5	23.52	23.45	-5	125	-3.97%
2021/06/08	5	23.67	0	0.00	23.75	5	127	3.93%
2021/06/04	0	0.00	1	24.25	24.15	-1	135	-0.74%
2021/06/03	1	24.15	5	24.52	24.20	-4	136	-2.92%
2021/06/02	2	24.60	0	0.00	24.10	2	135	1.48%
2021/06/01	14	23.69	14	23.82	23.85	0	130	0.00%
2021/05/31	5	22.90	0	0.00	22.90	5	126	3.96%
2021/05/28	1	23.20	3	23.17	23.25	-2	124	-1.60%
2021/05/26	3	22.78	0	0.00	23.10	3	125	2.40%
2021/05/24	2	21.30	0	0.00	22.80	2	128	1.55%
2021/05/21	0	0.00	1	22.90	22.85	-1	136	-0.73%
2021/05/20	1	22.40	3	22.80	22.40	-2	140	-1.43%
2021/05/18	6	22.22	1	23.25	22.55	5	139	3.58%
2021/05/17	17	22.36	2	22.15	22.15	15	137	10.90%
2021/05/13	0	25.90	0	0.00	23.80	0	135	0.00%
2021/05/12	7	24.11	1	23.90	25.00	6	132	4.53%
2021/05/10	0	0.00	0.5	25.70	25.40	-0.5	125	-0.36%
2021/04/29	0	0.00	1	26.25	26.10	-1	121	-0.82%
2021/04/28	0	0.00	0.1	25.87	26.00	-0.1	121	-0.05%
2021/04/23	0	0.00	11	26.00	25.80	-11	121	-9.04%
2021/04/22	1	26.30	3	26.33	25.90	-2	120	-1.66%
2021/04/21	1	26.40	1	26.65	26.85	0	119	0.00%
2021/04/20	0	0.00	11	26.80	26.75	-11	119	-9.23%
2021/04/19	27	26.16	18	26.67	26.90	9	116	7.70%
2021/04/16	1	26.20	0	0.00	26.20	1	105	0.95%
2021/04/13	0	0.00	1	26.65	26.70	-1	103	-0.97%
2021/04/12	3	26.18	3	26.53	26.40	0	100	-0.01%
2021/04/09	1	26.10	0	0.00	26.10	1	98	1.02%
2021/04/08	0	0.00	1	26.45	26.70	-1	97	-1.02%
2021/04/07	0	0.00	3	26.12	26.10	-3	96	-3.13%
2021/03/31	0	0.00	0	26.30	26.20	0	94	-0.01%
2021/03/30	0	0.00	2	26.13	26.10	-2	94	-2.11%
2021/03/29	0	27.50	0	0.00	26.00	0	92	0.00%
2021/03/22	0	0.00	6	26.54	26.85	-6	88	-6.75%
2021/03/17	3	26.47	0	0.00	26.35	3	88	3.40%
2021/03/12	2	26.20	0	0.00	26.10	2	82	2.41%
2021/03/11	5	26.12	1	25.95	26.20	4	81	4.92%
2021/03/09	0	0.00	1	25.20	25.20	-1	73	-1.36%
2021/02/25	0	0.00	1	25.10	25.20	-1	70	-1.42%
2021/02/23	3	24.30	10	25.20	25.40	-7	68	-10.17%
2021/02/22	0	0.00	2	23.90	23.90	-2	60	-3.32%
2021/02/18	2	22.58	0	0.00	22.75	2	58	3.42%
2021/02/04	1	22.40	0	0.00	22.40	1	58	1.72%
2021/01/29	5	22.92	0	0.00	22.65	5	66	7.47%
2021/01/21	3	22.20	0	0.00	22.25	3	81	3.70%
2021/01/13	1	23.20	0	0.00	23.20	1	96	1.03%
2021/01/08	2	23.80	1	23.80	23.60	1	97	1.03%
2021/01/06	1	23.90	0	0.00	23.90	1	100	0.99%
2020/12/29	1	24.25	1	24.35	24.40	0	114	0.00%
2020/12/25	2	24.30	0	0.00	24.20	2	112	1.77%
2020/12/17	5	24.75	0	0.00	24.65	5	115	4.31%
2020/12/16	1	24.55	0	0.00	24.85	1	117	0.85%
2020/12/11	1	25.05	3	25.40	25.30	-2	115	-1.73%
2020/12/10	0	0.00	2	25.28	25.50	-2	116	-1.71%
2020/12/09	4	25.00	5	25.05	25.45	-1	118	-0.85%
2020/12/02	0	0.00	1	25.25	25.40	-1	116	-0.86%
2020/11/27	4	25.25	0	0.00	25.30	4	120	3.33%
2020/11/20	0	0.00	3	25.43	25.40	-3	118	-2.53%
2020/11/19	0	0.00	7	25.41	25.40	-7	118	-5.90%
2020/11/18	2	25.40	0	0.00	25.40	2	119	1.67%
2020/11/17	5	25.40	0	0.00	25.15	5	119	4.18%
2020/11/16	1	24.85	0	0.00	25.25	1	126	0.79%
2020/11/12	0	0.00	1	24.70	24.50	-1	127	-0.79%
2020/11/10	11	25.43	9	25.17	24.95	2	126	1.58%
2020/11/03	0	0.00	3	24.30	23.80	-3	126	-2.37%
2020/11/02	3	23.65	0	0.00	23.65	3	127	2.36%
2020/10/30	2	24.00	0	0.00	23.90	2	129	1.55%
2020/10/29	1	25.00	0	0.00	24.65	1	130	0.77%
2020/10/28	1	24.00	1	25.45	26.40	0	126	0.00%
2020/10/23	2	24.05	7	24.91	25.25	-5	151	-3.29%
2020/10/21	5	24.23	0	0.00	24.30	5	163	3.06%
2020/10/14	1	24.70	0	0.00	24.40	1	168	0.59%
2020/10/12	3	26.12	3	26.67	26.10	0	164	0.00%
2020/10/08	3	26.12	6	25.43	27.15	-3	166	-1.81%
2020/10/07	0	0.00	6	25.25	25.25	-6	161	-3.71%
2020/10/06	0	0.00	5	24.14	24.95	-5	162	-3.08%
2020/09/30	0	0.00	1	23.50	23.50	-1	162	-0.62%
2020/09/29	1	23.10	0	0.00	23.50	1	164	0.61%
2020/09/28	1	22.60	0	0.00	23.35	1	164	0.61%
2020/09/25	3	22.50	0	0.00	22.50	3	166	1.81%
2020/09/24	1	23.05	0	0.00	23.10	1	166	0.60%
2020/09/21	2	23.53	0	0.00	23.80	2	166	1.20%
2020/09/17	3	24.00	0	0.00	24.00	3	169	1.77%
2020/09/15	0	0.00	1	24.30	24.80	-1	173	-0.58%
2020/09/14	1	24.00	0	24.00	24.05	1	172	0.58%
2020/09/10	0	24.50	0	0.00	24.70	0	174	0.00%
2020/09/02	3	24.30	0	0.00	24.25	3	239	1.25%
2020/09/01	3	24.55	0	0.00	24.85	3	241	1.24%
2020/08/28	6	24.78	6	25.30	25.30	0	246	0.00%
2020/08/27	0	0.00	1	25.10	25.55	-1	252	-0.40%
2020/08/21	1	25.60	0	0.00	25.70	1	274	0.36%
2020/08/20	0	0.00	1	24.90	25.60	-1	281	-0.35%
2020/08/18	1	26.85	0	0.00	26.90	1	287	0.35%
2020/08/17	1	27.15	0	0.00	27.15	1	286	0.35%
2020/08/12	0	0.00	1	26.70	27.00	-1	286	-0.35%
2020/08/10	1	27.50	0	0.00	26.75	1	282	0.35%
2020/08/05	1	28.80	4	28.63	28.35	-3	276	-1.08%
2020/08/04	5	29.53	3	29.48	29.65	2	275	0.73%
2020/08/03	0	0.00	7	30.39	30.15	-7	273	-2.56%
2020/07/31	5	30.36	25	30.63	31.00	-20	266	-7.50%
2020/07/30	6	29.71	26	29.59	30.20	-20	254	-7.85%
2020/07/29	0	0.00	2	27.70	27.70	-2	235	-0.85%
2020/07/28	0	0.00	9	27.34	27.50	-9	230	-3.91%
2020/07/27	11	26.57	26	27.24	26.45	-15	226	-6.63%
2020/07/24	5	25.80	3	26.32	25.80	2	219	0.91%
2020/07/22	4	25.28	0	0.00	25.70	4	217	1.84%
2020/07/20	1	25.20	0	0.00	25.20	1	216	0.46%
2020/07/17	1	25.50	0	0.00	25.70	1	215	0.46%
2020/07/10	1	25.70	0	0.00	25.70	1	210	0.47%
2020/07/08	2	25.50	0	0.00	25.60	2	211	0.95%
2020/07/07	2	25.73	2	25.70	25.70	0	211	0.00%
2020/07/06	16	25.89	1	25.85	25.90	15	212	7.06%
2020/07/03	1	26.15	3	26.05	26.10	-2	212	-0.94%
2020/07/02	0	0.00	5	26.60	26.40	-5	212	-2.35%
2020/07/01	2	26.95	1	27.10	26.65	1	211	0.47%
2020/06/30	0	0.00	5	26.77	26.85	-5	210	-2.37%
2020/06/29	5	26.85	0	0.00	26.50	5	211	2.36%
2020/06/24	10	26.93	2	27.20	26.85	8	211	3.78%
2020/06/22	0	0.00	2	26.60	26.30	-2	207	-0.96%
2020/06/19	0	0.00	1	25.90	25.95	-1	208	-0.48%
2020/06/18	1	26.15	0	0.00	26.05	1	207	0.48%
2020/06/17	1	26.80	8	26.43	26.15	-7	205	-3.41%
2020/06/16	1	26.50	0	0.00	26.50	1	203	0.49%
2020/06/15	0	0.00	7	26.81	26.50	-7	203	-3.44%
2020/06/12	3	25.93	6	25.59	26.80	-3	201	-1.49%
2020/06/11	5	27.75	8	27.91	27.15	-3	199	-1.50%
2020/06/10	38	27.67	32	27.55	27.95	6	191	3.14%
2020/06/09	26	27.57	44	27.13	28.05	-18	172	-10.42%
2020/06/08	3	25.50	19	25.35	25.50	-16	143	-11.11%
2020/06/05	4	25.18	0	0.00	25.30	4	139	2.87%
2020/06/04	17	25.44	2	25.35	25.35	15	137	10.95%
2020/06/03	21	25.65	14	26.07	25.25	7	133	5.20%
2020/06/02	10	25.53	26	25.38	25.25	-16	127	-12.52%
2020/06/01	0	0.00	9.3	24.55	24.45	-9.3	114	-8.14%
2020/05/29	2	23.90	0	0.00	23.80	2	111	1.80%
2020/05/28	13.1	23.96	0	0.00	23.80	13.1	109	11.99%
2020/05/27	36	24.56	7	24.87	24.25	29	104	27.78%
2020/05/26	6	24.44	5	24.61	24.50	1	96	1.03%
2020/05/25	6	23.46	9	23.14	23.65	-3	88	-3.41%
2020/05/21	1	23.00	0	0.00	23.05	1	82	1.21%
2020/05/19	1	23.10	0	0.00	23.10	1	83	1.20%
2020/05/15	0	0.00	0.1	22.65	22.65	-0.1	82	-0.12%
2020/05/14	2	22.48	0	0.00	22.60	2	83	2.41%
2020/05/13	1	22.45	0	0.00	22.75	1	82	1.21%
2020/05/12	1	23.30	0	0.00	23.00	1	82	1.21%
2020/05/11	0	0.00	10	23.15	23.20	-10	82	-12.13%
2020/05/04	5	22.70	0	0.00	23.15	5	80	6.19%
2020/04/29	0	0.00	2	22.75	23.00	-2	79	-2.51%
2020/04/24	0	0.00	2	21.25	21.20	-2	75	-2.66%
2020/04/20	0	0.00	7	21.34	21.35	-7	73	-9.59%
2020/04/17	0	0.00	8	21.40	21.30	-8	74	-10.78%
2020/04/16	0	0.00	1	21.05	21.05	-1	77	-1.29%
2020/04/15	0	0.00	9	20.95	21.00	-9	77	-11.59%
2020/04/10	9	20.50	0	0.00	20.50	9	73	12.23%
2020/04/09	0	0.00	9	20.72	20.85	-9	72	-12.47%
2020/04/08	15	20.21	4	20.34	20.40	11	70	15.58%
2020/04/07	5	20.18	5	20.40	20.40	0	68	0.00%
2020/03/27	0	0.00	6	20.63	20.60	-6	62	-9.58%
2020/03/25	5	20.20	5	20.45	20.45	0	60	0.00%
2020/03/24	8	20.38	1	20.25	20.50	7	59	11.70%
2020/03/19	3	19.00	0	0.00	20.50	3	59	5.01%
2020/03/17	3	18.55	2	20.45	20.45	1	56	1.77%
2020/03/16	0	0.00	9	20.73	20.60	-9	54	-16.53%
2020/03/13	2	20.50	0	0.00	21.75	2	53	3.73%
2020/03/12	0	0.00	1	22.50	22.40	-1	52	-1.91%
2020/03/09	0	0.00	1	22.90	22.60	-1	50	-1.97%
2020/03/04	0	0.00	8	22.75	22.75	-8	48	-16.62%
2020/03/03	0	0.00	1	22.40	22.55	-1	47	-2.09%
2020/02/19	0	0.00	1	22.60	22.45	-1	46	-2.16%
2020/02/17	0	0.00	1	22.05	22.30	-1	47	-2.10%
2020/02/13	1	21.90	5	21.82	21.90	-4	46	-8.55%
2020/02/12	2	21.75	0	0.00	21.80	2	46	4.35%
2020/02/07	1	21.50	0	0.00	21.65	1	45	2.18%
2020/02/05	7	21.20	0	0.00	21.80	7	44	15.71%
2020/02/03	4	22.00	0	0.00	22.05	4	40	9.87%
2020/01/31	2	23.50	0	0.00	23.55	2	38	5.22%
2020/01/09	0	0.00	1	25.60	25.70	-1	30	-3.30%
2020/01/03	0	0.00	2	25.50	25.55	-2	28	-6.96%
2019/12/25	0	0.00	1	25.00	25.15	-1	27	-3.68%
2019/12/18	0	0.00	1	25.10	25.05	-1	25	-3.90%
2019/11/14	2	24.50	0	0.00	24.70	2	45	4.39%
2019/11/06	1	24.85	0	0.00	24.85	1	49	2.02%
2019/11/04	2	25.00	0	0.00	24.95	2	53	3.74%
2019/10/07	0	0.00	1	24.80	24.85	-1	60	-1.66%
2019/10/03	0	0.00	2	24.70	24.80	-2	60	-3.33%
2019/09/27	1	24.95	0	0.00	24.80	1	60	1.66%
2019/09/23	4	25.20	0	0.00	25.25	4	60	6.58%
2019/09/16	1	24.90	0	0.00	25.05	1	61	1.62%
2019/09/09	4	25.00	0	0.00	25.00	4	63	6.34%
2019/09/05	0	0.00	1	25.45	25.50	-1	67	-1.48%
2019/09/02	1	25.35	0	0.00	25.40	1	69	1.45%
2019/08/30	1	24.85	0	0.00	25.00	1	69	1.44%
2019/08/29	2	24.55	2	24.50	24.75	0	68	0.00%
2019/08/27	3	24.75	0	0.00	24.85	3	55	5.42%
2019/08/23	4	25.10	1	25.05	25.05	3	55	5.45%
2019/08/21	0	0.00	1	25.60	25.60	-1	53	-1.87%
2019/08/20	0	0.00	1	25.65	25.65	-1	53	-1.88%
2019/08/14	3	25.97	0	0.00	26.00	3	51	5.86%
2019/08/13	2	26.30	0	0.00	26.10	2	49	4.02%
2019/08/07	1	26.80	0	0.00	27.05	1	49	2.02%
2019/08/06	4	27.00	5	27.50	27.45	-1	54	-1.83%
2019/08/01	0	0.00	1	28.15	28.10	-1	53	-1.87%
2019/07/29	2	28.00	1	28.00	28.10	1	53	1.86%
2019/07/26	2	28.00	1	28.05	28.05	1	54	1.83%
2019/07/25	2	28.00	1	28.00	27.90	1	54	1.82%
2019/07/24	6	28.03	2	28.20	28.00	4	55	7.24%
2019/07/23	2	28.15	2	28.28	28.40	0	54	0.00%
2019/07/22	2	28.15	2	28.30	28.30	0	54	0.00%
2019/07/18	0.4	28.30	2	28.30	28.30	-1.7	56	-2.91%
2019/07/17	3	28.25	3	28.40	28.40	0	57	0.00%
2019/07/16	4	28.53	0	0.00	28.40	4	57	7.01%
2019/07/15	2	28.30	0	0.00	28.30	2	57	3.49%
2019/07/01	2	28.50	0	0.00	28.80	2	107	1.86%
2019/06/25	1	28.50	0	0.00	28.60	1	118	0.85%
2019/06/24	1	28.45	0	0.00	28.60	1	119	0.84%
2019/06/18	0	0.00	2	28.30	28.30	-2	120	-1.66%
2019/06/14	0	0.00	1	28.25	28.35	-1	119	-0.83%
2019/06/13	1	29.00	0	0.00	29.00	1	118	0.85%
2019/06/12	3	29.20	0	0.00	29.30	3	116	2.58%
2019/05/28	2	28.65	2	28.95	29.00	0	114	0.00%
2019/05/27	0	0.00	2	28.95	28.95	-2	113	-1.76%
2019/05/22	2	28.70	0	0.00	28.70	2	116	1.72%
2019/05/16	0	0.00	2	29.00	28.55	-2	119	-1.68%
2019/05/15	1	28.35	0	0.00	29.00	1	117	0.85%
2019/05/14	7	27.78	0	0.00	28.80	7	115	6.04%
2019/05/13	2	30.05	2	30.10	30.10	0	109	0.00%
2019/05/09	0	0.00	2	30.35	30.50	-2	109	-1.83%
2019/05/06	9	30.53	0	0.00	30.70	9	108	8.27%
2019/05/02	1	30.20	1	30.60	30.55	0	108	0.00%
2019/04/29	11	30.30	2	30.40	30.40	9	107	8.36%
2019/04/26	0	0.00	2	30.50	30.80	-2	107	-1.87%
2019/04/25	2	30.65	2	31.25	30.90	0	108	0.00%
2019/04/23	2	30.50	0	0.00	30.55	2	105	1.89%
2019/04/22	0	0.00	0.3	30.50	30.70	-0.3	107	-0.28%
2019/04/19	2	30.75	0	0.00	30.70	2	108	1.85%
2019/04/18	7	30.94	1	31.40	30.85	6	108	5.55%
2019/04/16	1	31.55	0	0.00	31.90	1	105	0.95%
2019/04/15	5	30.92	0	0.00	31.55	5	100	4.97%
2019/04/12	2	30.70	10	30.63	30.70	-8	96	-8.30%
2019/04/11	0	0.00	3	30.30	30.40	-3	92	-3.24%
2019/04/10	7	29.97	0	0.00	30.05	7	88	7.90%
2019/04/02	3.2	29.73	0	0.00	29.75	3.2	57	5.53%
2019/04/01	0.1	29.80	0	0.00	29.70	0.1	53	0.19%
2019/03/29	29	29.34	0	0.00	29.30	29	49	59.12%
2019/03/28	35	29.28	0	0.00	29.35	35	48	72.77%
2019/03/27	39	29.34	0	0.00	29.40	39	47	82.74%
2019/03/18	0	0.00	2	28.85	28.90	-2	45	-4.36%
2019/03/04	0	0.00	18	29.00	29.00	-18	49	-36.45%
2019/02/26	0	0.00	2	29.00	29.00	-2	50	-3.99%
2019/02/19	2	29.10	0	0.00	29.20	2	47	4.21%
2019/02/12	1	29.15	0	0.00	29.40	1	47	2.13%
2019/01/24	2	29.15	0	0.00	29.35	2	49	4.06%
2019/01/18	0	0.00	1	29.40	29.40	-1	54	-1.83%
2019/01/14	1	29.80	1	30.45	29.65	0	56	0.00%
2019/01/10	0	0.00	1	29.60	29.80	-1	55	-1.81%
2018/12/27	0	0.00	2	29.75	29.75	-2	65	-3.04%
2018/12/17	0	0.00	1	29.70	29.95	-1	62	-1.60%
2018/12/04	1	29.90	0	0.00	30.20	1	63	1.57%
2018/12/03	6	30.45	6	30.35	30.20	0	63	0.00%
2018/11/13	0	0.00	5	29.75	29.75	-5	62	-7.97%
2018/10/26	1	29.75	2	30.83	30.00	-1	57	-1.75%
2018/10/25	2	30.05	1	30.90	29.70	1	57	1.74%
2018/10/15	5	29.50	0	0.00	29.25	5	66	7.53%
2018/10/12	0	0.00	4	29.70	29.95	-4	60	-6.58%
2018/10/09	0	0.00	4	29.50	29.50	-4	57	-6.91%
2018/10/08	0	0.00	2	29.18	29.20	-2	56	-3.53%
2018/10/05	0	0.00	1	28.50	29.20	-1	57	-1.74%
2018/09/21	2	29.20	0	0.00	29.25	2	60	3.32%
2018/09/18	4	28.93	1	29.40	29.75	3	61	4.88%
2018/09/13	1	29.00	0	0.00	29.00	1	62	1.59%
2018/09/11	1	29.95	0	0.00	29.50	1	66	1.51%
2018/08/30	0	0.00	1	30.70	30.70	-1	75	-1.33%
2018/08/29	0	0.00	4	30.85	30.75	-4	80	-4.97%
2018/08/27	0	0.00	1	30.75	30.20	-1	81	-1.23%
2018/08/24	0	0.00	2	30.20	30.20	-2	81	-2.44%
2018/08/23	0	0.00	5	30.00	30.30	-5	83	-6.02%
2018/08/15	0	0.00	9	28.98	28.50	-9	89	-10.06%
2018/08/14	2	29.00	35	29.02	29.55	-33	93	-35.22%
2018/08/13	0	0.00	1	29.50	29.30	-1	92	-1.08%
2018/08/01	0	0.00	5	29.41	29.70	-5	95	-5.26%
2018/07/31	11	29.65	0	0.00	29.45	11	93	11.77%
2018/07/30	7	30.70	6	30.60	30.60	1	87	1.14%
2018/07/23	0	0.00	1	31.85	32.10	-1	79	-1.25%
2018/07/20	1	32.85	0	0.00	32.35	1	79	1.26%
2018/07/19	0	0.00	5	32.05	32.30	-5	79	-6.29%
2018/07/13	0	0.00	1	33.40	33.35	-1	78	-1.28%
2018/07/11	3	32.45	0	0.00	33.00	3	77	3.85%
2018/07/10	0	0.00	2	33.00	33.45	-2	78	-2.55%
2018/07/03	3	31.37	0	0.00	31.15	3	83	3.60%
2018/07/02	1	31.60	0	0.00	31.40	1	82	1.21%
2018/06/29	0	0.00	1	32.45	32.00	-1	82	-1.21%
2018/06/25	0	0.00	1	32.65	32.70	-1	78	-1.27%
2018/06/21	1	32.80	1	32.85	32.30	0	76	0.00%
2018/06/20	1	31.90	1	32.00	31.90	0	74	0.00%
2018/06/19	0	0.00	7	31.79	31.85	-7	74	-9.36%
2018/06/13	3	31.40	2	31.65	31.40	1	76	1.30%
2018/06/11	1	31.00	0	0.00	31.20	1	81	1.23%
2018/06/08	1	31.10	0	0.00	31.10	1	80	1.24%
2018/06/07	1	30.70	5	30.78	30.75	-4	78	-5.09%
2018/06/06	1	30.70	0	0.00	31.00	1	73	1.36%
2018/06/04	6	31.00	2	31.35	31.00	4	66	6.01%
2018/06/01	1	31.00	2	31.40	31.10	-1	65	-1.53%
2018/05/31	0	0.00	11	30.94	31.00	-11	66	-16.60%
2018/05/28	2	31.35	0	0.00	31.30	2	62	3.20%
2018/05/25	3	31.57	4	31.48	31.60	-1	61	-1.63%
2018/05/23	2	32.00	0	0.00	32.00	2	59	3.37%
2018/05/22	1	32.00	2	33.50	32.00	-1	58	-1.70%
2018/05/21	0	0.00	1	34.50	34.45	-1	53	-1.88%
2018/05/17	1	35.00	0	0.00	34.60	1	56	1.78%
2018/05/14	0	0.00	2	34.20	34.85	-2	63	-3.17%
2018/05/10	1	35.50	0	0.00	35.65	1	63	1.58%
2018/05/07	2	36.58	0	0.00	36.50	2	64	3.08%
2018/05/02	0	0.00	6	37.80	37.80	-6	65	-9.20%
2018/04/16	0	0.00	4	39.10	39.10	-4	86	-4.62%
2018/04/13	1	39.20	0	0.00	39.80	1	86	1.15%
2018/04/02	0	0.00	1	39.00	39.80	-1	85	-1.17%
2018/03/21	0	0.00	7	40.10	40.05	-7	92	-7.53%
2018/03/16	1	40.00	2	39.58	39.75	-1	92	-1.08%
2018/03/15	6	40.30	5	42.45	40.10	1	92	1.08%
2018/03/08	0	0.00	5	38.95	38.60	-5	95	-5.26%
2018/03/06	5	38.60	0	0.00	38.80	5	101	4.92%
2018/02/06	3	40.00	0	0.00	39.55	3	158	1.89%
2018/02/05	0	0.00	7	41.91	41.65	-7	156	-4.47%
2018/02/02	0	0.00	3	41.95	42.00	-3	155	-1.93%
2018/01/31	2	41.90	0	0.00	41.90	2	157	1.27%
2018/01/24	0	0.00	4	42.50	42.35	-4	165	-2.42%
2018/01/22	0	0.00	2	42.45	42.35	-2	166	-1.20%
2018/01/18	0	0.00	1	42.00	42.00	-1	170	-0.59%
2018/01/17	0	0.00	1	42.40	42.25	-1	170	-0.59%
2018/01/15	1	43.40	0	0.00	42.50	1	168	0.59%
2018/01/12	0	0.00	3	42.20	42.45	-3	167	-1.79%
2018/01/11	10	42.56	3	43.42	42.40	7	165	4.22%
2018/01/10	27	40.94	0	0.00	41.75	27	157	17.09%
2018/01/08	16	40.35	1	40.25	40.35	15	154	9.73%
2018/01/05	2	40.10	0	0.00	40.20	2	152	1.31%
2018/01/04	2	40.00	0	0.00	40.20	2	153	1.31%