豆府 (2752)-新光券商分點個股進出

台股 » 個股 » 豆府 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豆府

(2752)

股價
239.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豆府 (2752)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	0	238.50	239.00	0	7	-0.01%
2024/12/12	0	0.00	1.5	241.67	242.50	-1.5	7	-20.32%
2024/12/03	1	230.50	0	0.00	233.00	1	7	13.69%
2024/11/15	1	232.00	1	232.00	233.00	0	7	0.00%
2024/11/14	1	233.57	1	241.00	235.00	0	7	0.54%
2024/11/13	1	246.00	0	0.00	244.00	1	6	15.42%
2024/10/18	0	0.00	1	253.00	252.00	-1	4	-20.62%
2024/10/15	1	253.00	0	0.00	253.00	1	4	20.34%
2024/10/09	0	0.00	1	252.00	254.50	-1	4	-21.82%
2024/10/07	0.1	259.00	0	0.00	250.00	0.1	4	1.35%
2024/09/24	1	247.50	0	0.00	249.00	1	4	22.31%
2024/09/09	1	248.07	0	0.00	248.00	1	5	19.17%
2024/08/22	1	256.00	0	0.00	256.00	1	6	15.11%
2024/08/05	0	258.82	0	0.00	254.50	0	7	0.51%
2024/07/03	1	266.00	0	0.00	266.00	1	13	7.27%
2024/06/28	0	0.00	1	278.50	270.50	-1	14	-7.07%
2024/06/20	0	272.85	0	0.00	267.50	0	14	0.16%
2024/06/13	1	270.00	0	0.00	270.50	1	15	6.64%
2024/06/12	1	270.00	0	0.00	270.00	1	15	6.62%
2024/06/11	1	270.00	0	0.00	270.00	1	15	6.59%
2024/06/07	1	270.00	0	0.00	270.00	1	15	6.49%
2024/06/05	0	272.00	0	0.00	270.50	0	15	0.17%
2024/06/04	0	280.00	0	0.00	276.00	0	15	0.17%
2024/06/03	2.1	280.01	0	0.00	280.00	2.1	15	13.59%
2024/05/29	1.4	287.00	0	0.00	286.50	1.4	15	9.57%
2024/05/27	0.1	296.00	0	300.50	301.00	0.1	14	0.67%
2024/05/17	0	285.00	0	0.00	286.00	0	14	0.01%
2024/05/06	0	0.00	1	294.00	294.50	-1	14	-7.04%
2024/04/29	0	0.00	1	292.00	285.50	-1	13	-7.47%
2024/04/22	0	0.00	0.1	285.00	295.00	-0.1	13	-0.75%
2024/04/19	1.1	282.05	1	282.00	290.00	0.1	12	0.39%
2024/04/18	1.1	272.82	0	0.00	297.50	1.1	12	8.85%
2024/04/11	0	0.00	1	297.48	300.00	-1	10	-9.35%
2024/04/08	2	289.25	0	0.00	290.00	2	10	19.87%
2024/04/03	0	286.00	0	0.00	287.00	0	10	0.04%
2024/04/02	0	0.00	1	285.00	294.00	-1	10	-9.77%
2024/04/01	1	280.50	0	279.50	290.00	1	9	10.09%
2024/03/29	0	276.50	0	0.00	289.00	0	9	0.08%
2024/03/28	0	276.58	0	0.00	288.00	0	8	0.29%
2024/03/27	0	0.00	1	287.60	289.50	-1	8	-11.85%
2024/03/26	0	0.00	5.2	291.12	276.50	-5.2	7	-73.72%
2024/03/25	0.1	270.50	0	275.50	268.00	0.1	6	1.44%
2024/03/22	0	0.00	0	276.50	266.00	0	6	-0.44%
2024/03/21	0	0.00	0	273.00	264.50	0	6	-0.06%
2024/03/19	0	263.35	0	0.00	263.00	0	6	0.49%
2024/03/15	0	0.00	0	276.00	268.00	0	6	-0.23%
2024/03/12	0	276.00	0	275.50	274.00	0	6	0.16%
2024/03/08	0	270.00	0	0.00	271.00	0	7	0.13%
2024/03/01	0	268.50	0	0.00	273.00	0	8	0.10%
2024/02/22	0	266.50	0	0.00	266.50	0	9	0.04%
2024/02/19	0	266.00	0	0.00	266.00	0	9	0.33%
2024/02/15	1	270.01	0	270.00	270.00	1	9	10.72%
2024/02/01	0	0.00	0	272.50	271.50	0	9	-0.38%
2024/01/19	0	0.00	0	272.00	270.00	0	9	-0.18%
2024/01/16	0	0.00	0	272.00	269.50	0	8	-0.02%
2024/01/15	0	0.00	0.2	270.00	272.00	-0.2	8	-2.24%
2024/01/11	0.1	270.00	0	0.00	269.50	0.1	8	0.56%
2023/12/26	0	0.00	0	271.50	271.50	0	8	-0.19%
2023/12/25	0	0.00	0	273.00	271.50	0	8	-0.20%
2023/12/19	0	271.00	1	269.00	272.50	-1	9	-10.51%
2023/12/15	2	272.50	0	0.00	279.00	2	8	22.39%
2023/12/06	1	280.00	0	0.00	280.00	1	9	10.60%
2023/12/05	0	277.00	0	0.00	279.00	0	9	0.10%
2023/12/04	0	277.00	0	0.00	278.00	0	9	0.10%
2023/11/30	0	0.00	3.2	279.03	278.00	-3.2	9	-34.02%
2023/11/24	0	0.00	0.1	279.50	279.00	-0.1	8	-1.13%
2023/11/17	0	0.00	0	276.00	277.00	0	7	-0.21%
2023/11/14	0	0.00	0	269.50	269.50	0	6	-0.15%
2023/11/13	0	0.00	0	258.50	262.00	0	6	-0.33%
2023/11/07	0	250.50	0	0.00	251.00	0	5	0.09%
2023/11/06	0	0.00	1	250.00	256.00	-1	5	-18.58%
2023/11/02	1	251.00	0	0.00	254.50	1	5	18.18%
2023/10/31	0	250.00	0	0.00	256.00	0	5	0.09%
2023/10/19	0.1	249.07	0	0.00	257.00	0.1	5	2.17%
2023/10/18	0	250.00	0	0.00	249.50	0	5	0.18%
2023/10/04	0	255.00	0	0.00	256.00	0	5	0.17%
2023/09/26	0	0.00	1	263.00	263.00	-1	6	-14.56%
2023/09/19	0	260.00	0	0.00	262.50	0	7	0.14%
2023/08/30	0	250.00	0	0.00	248.50	0	9	0.19%
2023/08/18	0.1	257.00	0	0.00	256.00	0.1	9	1.02%
2023/08/14	0.1	270.60	0	0.00	263.00	0.1	11	0.42%
2023/08/11	0	271.00	0	0.00	271.50	0	11	0.08%
2023/08/10	0.1	265.02	0.2	272.00	271.50	-0.1	12	-0.82%
2023/08/08	0.1	264.00	0	0.00	263.50	0.1	12	0.45%
2023/08/02	1	257.00	0	0.00	257.00	1	12	8.12%
2023/07/31	0.1	258.00	0	0.00	257.50	0.1	12	0.41%
2023/07/28	0	0.00	0	261.00	258.00	0	12	-0.02%
2023/07/26	1	261.00	0	0.00	261.00	1	12	7.92%
2023/07/17	0.1	262.50	0	0.00	261.50	0.1	14	0.64%
2023/07/13	0	265.00	0	0.00	265.00	0	15	0.21%
2023/07/07	0	265.00	0	265.00	268.00	0	16	-0.03%
2023/07/04	1	267.00	0	0.00	264.00	1	16	6.21%
2023/06/27	0	0.00	0	270.00	271.00	0	16	-0.02%
2023/06/21	0	0.00	0.1	276.00	275.00	-0.1	17	-0.57%
2023/06/15	0	0.00	0	280.50	282.00	0	17	-0.23%
2023/06/13	0	286.50	0.1	284.15	281.00	0	18	-0.08%
2023/06/12	1.1	280.98	0.4	281.69	285.00	0.7	18	3.85%
2023/06/07	3	267.00	2.1	266.97	268.00	0.9	20	4.46%
2023/06/06	0	0.00	0	266.00	265.50	0	20	-0.02%
2023/06/05	0	262.10	0	0.00	263.00	0	20	0.12%
2023/05/31	1	258.49	0	0.00	259.00	1	20	4.91%
2023/05/26	0.1	259.10	0	0.00	260.00	0.1	21	0.31%
2023/05/24	0.1	260.00	0	260.00	259.00	0.1	22	0.43%
2023/05/22	0	256.50	0	0.00	258.00	0	24	0.12%
2023/05/12	0	261.58	0	0.00	260.00	0	28	0.04%
2023/05/11	0	0.00	4	265.01	265.00	-4	29	-13.72%
2023/05/10	0	259.50	1	260.66	264.00	-1	30	-3.42%
2023/05/09	0	0.00	0.1	257.50	257.50	-0.1	31	-0.18%
2023/05/08	0	0.00	0.1	255.00	255.00	-0.1	32	-0.31%
2023/05/05	0	250.00	0	0.00	252.50	0	33	0.04%
2023/05/04	1	247.04	2	250.50	245.50	-1	33	-2.94%
2023/05/03	1	245.00	0	0.00	247.00	1	34	2.90%
2023/04/28	0	0.00	2	249.00	249.00	-2	35	-5.59%
2023/04/25	2	244.00	0	243.50	245.00	2	38	5.15%
2023/04/24	0	245.00	0	0.00	245.00	0	39	0.06%
2023/04/20	0	250.00	0	0.00	255.00	0	40	0.02%
2023/04/19	0	0.00	0	259.00	254.00	0	40	-0.05%
2023/04/18	0	0.00	0	250.00	251.00	0	40	0.00%
2023/04/17	0.4	251.11	2	255.00	249.50	-1.6	40	-3.88%
2023/04/14	1.2	249.58	0	0.00	243.00	1.2	41	2.91%
2023/04/13	2	238.50	0	0.00	239.50	2	42	4.75%
2023/04/12	1	245.00	0	0.00	244.00	1	42	2.37%
2023/04/11	0	0.00	0	249.00	248.00	0	42	-0.09%
2023/03/30	0	0.00	0	259.00	259.00	0	44	-0.07%
2023/03/29	0	268.50	0	0.00	268.50	0	44	0.00%
2023/03/27	0	267.00	0	0.00	267.50	0	44	0.02%
2023/03/20	0	0.00	0.1	267.56	268.00	-0.1	44	-0.23%
2023/03/17	0.1	266.00	0	0.00	270.50	0.1	44	0.22%
2023/03/16	0	0.00	2	260.00	260.00	-2	44	-4.48%
2023/03/15	0	0.00	1	260.00	262.00	-1	44	-2.25%
2023/03/14	1	244.50	0	0.00	246.50	1	43	2.28%
2023/03/13	0	0.00	2	252.00	245.00	-2	43	-4.57%
2023/03/10	0	0.00	1	255.00	259.00	-1	42	-2.35%
2023/03/09	0	255.50	0.2	263.00	260.00	-0.1	41	-0.33%
2023/03/07	0	0.00	0.3	268.67	268.00	-0.3	41	-0.65%
2023/03/06	1.1	273.10	0.1	268.00	269.00	1	42	2.38%
2023/03/03	0	272.26	0	0.00	274.00	0	42	0.09%
2023/03/02	0.1	260.00	0	0.00	260.50	0.1	41	0.12%
2023/03/01	0	0.00	2	260.25	259.00	-2	40	-4.89%
2023/02/24	0	0.00	1	258.50	259.00	-1	40	-2.49%
2023/02/23	1	257.50	0.1	257.00	257.00	0.9	40	2.30%
2023/02/22	0.2	258.67	0	0.00	258.00	0.2	39	0.38%
2023/02/21	1	255.50	0	0.00	259.00	1	39	2.52%
2023/02/20	0.1	257.24	2	257.50	259.50	-1.9	39	-4.87%
2023/02/17	0	259.92	0	0.00	261.50	0	39	0.07%
2023/02/16	0	255.40	1	259.50	253.00	-1	39	-2.46%
2023/02/14	1	251.50	3	252.00	251.50	-2	38	-5.14%
2023/02/13	5	248.50	2	247.50	252.00	3	39	7.62%
2023/02/10	1	240.50	0	0.00	243.00	1	38	2.59%
2023/02/08	0	0.00	3.2	234.22	235.00	-3.2	37	-8.58%
2023/02/07	0	0.00	2	230.00	230.00	-2	35	-5.57%
2023/02/06	0	0.00	1	229.00	229.00	-1	34	-2.92%
2023/02/02	1	226.00	0	0.00	226.50	1	31	3.16%
2023/02/01	1	229.50	0	0.00	228.00	1	31	3.20%
2023/01/31	1	229.00	0	0.00	229.00	1	30	3.32%
2023/01/30	2	227.00	2	225.75	229.00	0	30	0.00%
2023/01/16	1	217.50	2	220.00	217.00	-1	29	-3.42%
2023/01/13	1	214.00	1.2	215.11	219.00	-0.2	27	-0.81%
2023/01/12	0	0.00	2	210.51	211.00	-2	27	-7.43%
2023/01/11	2	208.00	1	207.56	209.00	1	26	3.56%
2023/01/05	0	0.00	0.1	198.50	198.50	-0.1	24	-0.53%
2022/12/30	0	0.00	0.2	192.00	193.00	-0.2	24	-0.90%
2022/12/23	0	0.00	4	187.00	188.00	-4	24	-16.33%
2022/12/20	0	0.00	1	185.00	185.50	-1	24	-4.05%
2022/12/15	0	0.00	0.2	183.00	184.50	-0.2	24	-0.63%
2022/12/13	0	0.00	1	181.50	181.50	-1	25	-3.97%
2022/12/12	1	184.50	0	0.00	184.00	1	25	3.98%
2022/12/08	4	183.50	0	0.00	183.50	4	25	15.78%
2022/12/06	1	182.00	0	0.00	182.50	1	26	3.76%
2022/12/01	1	182.00	0	182.00	182.00	1	28	3.36%
2022/11/24	1	180.00	0	0.00	180.00	1	31	3.15%
2022/11/22	2	180.75	0	0.00	180.50	2	32	6.09%
2022/11/21	2	183.00	0	0.00	183.00	2	33	5.97%
2022/11/15	1	180.00	0	0.00	184.50	1	42	2.35%
2022/10/31	1	185.50	0	0.00	185.50	1	56	1.79%
2022/10/26	0	0.00	1	187.00	187.50	-1	56	-1.78%
2022/10/25	0	0.00	3	187.00	187.00	-3	56	-5.34%
2022/10/17	0	0.00	2	184.00	184.00	-2	55	-3.63%
2022/10/06	1	180.50	0	0.00	181.00	1	53	1.87%
2022/10/03	2.1	178.94	0	0.00	181.50	2.1	54	3.77%
2022/09/30	0	0.00	0.4	182.52	180.00	-0.4	54	-0.69%
2022/09/29	0	0.00	1.2	183.81	185.00	-1.2	52	-2.31%
2022/09/21	1	187.00	0	0.00	190.50	1	53	1.89%
2022/09/15	0	0.00	0.1	190.04	190.00	-0.1	52	-0.11%
2022/09/14	0.1	189.72	0	0.00	195.00	0.1	52	0.11%
2022/09/05	0	0.00	1	191.50	198.00	-1	47	-2.11%
2022/09/02	0	0.00	1	192.50	191.50	-1	46	-2.15%
2022/09/01	0	0.00	0.1	191.00	190.00	-0.1	45	-0.15%
2022/08/26	0	0.00	1	188.48	188.00	-1	42	-2.45%
2022/08/25	9	188.78	0	0.00	189.00	9	41	21.57%
2022/08/24	0	0.00	1	186.50	186.00	-1	40	-2.46%
2022/08/23	0	0.00	2.1	182.09	185.00	-2.1	38	-5.37%
2022/08/22	2	176.00	0.1	175.00	179.50	1.9	34	5.56%
2022/08/19	0	0.00	1	185.47	173.50	-1	31	-3.25%
2022/08/18	0	0.00	3	170.00	174.00	-3	26	-11.54%
2022/08/16	1	162.00	3.1	161.34	162.50	-2.1	19	-10.69%
2022/08/15	6	161.75	0	0.00	160.00	6	17	33.84%
2022/08/12	1	155.50	0	0.00	158.50	1	15	6.38%
2022/08/11	6	154.58	1	156.00	154.50	5	14	35.50%
2022/08/04	1	148.50	0	0.00	150.50	1	12	7.70%
2022/08/03	2	151.25	0	0.00	151.50	2	12	15.65%
2022/08/02	3	151.67	0	0.00	152.00	3	12	23.65%
2022/07/29	1	149.00	0	0.00	150.00	1	12	8.12%
2022/07/25	1	145.00	0	0.00	145.50	1	11	8.55%
2022/07/22	0.1	146.00	0	0.00	145.50	0.1	11	0.84%
2022/07/21	1	145.00	0	0.00	145.50	1	11	8.43%
2022/07/19	0.1	146.00	0	0.00	145.00	0.1	11	0.86%
2022/07/18	0.1	146.50	0	0.00	145.00	0.1	11	0.85%
2022/07/15	0.1	146.00	0	0.00	145.00	0.1	11	0.95%
2022/07/13	0.1	146.50	0	0.00	145.00	0.1	11	0.87%
2022/07/12	1	144.00	0	0.00	144.50	1	11	8.84%
2022/07/06	1	143.50	0	0.00	143.50	1	9	10.53%
2022/07/05	1	144.00	0	0.00	145.00	1	9	10.81%
2022/06/28	0	0.00	1	143.50	144.00	-1	6	-14.93%
2022/06/27	1	145.50	0	0.00	144.50	1	7	14.25%
2022/06/20	0.4	144.94	1	144.00	144.50	-0.6	8	-6.45%
2022/06/15	0	146.00	0	0.00	144.50	0	9	0.02%
2022/06/14	0	147.00	0	0.00	144.00	0	9	0.01%
2022/06/13	1.2	144.33	0	0.00	146.50	1.2	10	11.26%
2022/06/10	0	0.00	0	145.50	145.00	0	10	-0.09%
2022/06/09	0.1	145.50	0	0.00	145.50	0.1	10	0.94%
2022/06/08	0.1	145.50	0	0.00	145.50	0.1	10	0.71%
2022/06/07	0.1	147.50	0	0.00	145.50	0.1	10	0.94%
2022/06/01	0	147.50	0	0.00	146.50	0	10	0.05%
2022/05/31	0.2	147.50	0	0.00	147.00	0.2	11	1.82%
2022/05/20	1	147.00	0	0.00	146.50	1	11	8.35%
2022/05/19	1	147.00	0	0.00	147.00	1	12	8.26%
2022/05/18	1	147.50	0	0.00	147.50	1	11	8.35%
2022/05/04	1	148.00	0	0.00	150.50	1	13	7.64%
2022/05/03	0	0.00	1	150.00	148.00	-1	12	-7.71%
2022/04/01	0	154.00	0	0.00	154.00	0	13	0.02%
2022/03/28	0	0.00	1	154.50	154.50	-1	13	-7.29%
2022/03/18	1	159.04	0	0.00	158.50	1	11	9.27%
2022/03/16	0	158.00	0	0.00	157.00	0	11	0.01%
2022/03/15	0	158.50	1	157.00	156.50	-1	11	-8.78%
2022/03/14	1.1	158.12	0	0.00	158.50	1.1	11	9.94%
2022/03/11	1.1	159.58	1	159.00	159.50	0.1	10	0.54%
2022/02/24	0	0.00	4	150.25	151.50	-4	9	-41.45%
2022/02/23	0	0.00	1	152.00	153.00	-1	9	-10.55%
2022/02/15	1	145.00	4	146.25	147.50	-3	9	-30.88%
2022/02/14	4	148.00	2	148.50	146.00	2	9	21.39%
2022/02/07	1	142.00	0.2	143.00	142.00	0.8	9	8.07%
2022/01/24	0	0.00	3	142.00	144.50	-3	9	-30.82%
2022/01/11	1	144.00	0	0.00	145.00	1	9	10.44%
2022/01/10	1	143.00	0	0.00	144.50	1	9	10.47%
2022/01/07	1	148.00	0.1	148.10	147.00	0.9	9	9.64%
2022/01/04	0	0.00	0.3	150.75	152.50	-0.3	9	-2.95%
2022/01/03	0	0.00	0.3	150.50	152.00	-0.3	9	-3.40%
2021/12/30	0	0.00	1	152.00	152.00	-1	9	-11.05%
2021/12/27	0	0.00	1	152.00	151.00	-1	9	-10.19%
2021/12/14	0	0.00	14	150.75	150.00	-14	10	-137.48%
2021/12/13	1	151.50	20	151.93	152.50	-19	10	-190.00%
2021/12/01	3	154.17	0	0.00	154.00	3	12	23.35%
2021/11/29	11	154.09	0	0.00	154.00	11	12	88.71%
2021/11/26	2	155.50	0	0.00	155.00	2	12	16.06%
2021/11/23	0	0.00	1	156.00	156.50	-1	12	-7.95%
2021/11/22	1	155.50	0	0.00	156.50	1	13	7.61%
2021/11/18	0	0.00	2	156.75	156.00	-2	13	-14.94%
2021/11/17	0	0.00	0	156.00	157.50	0	13	-0.17%
2021/11/16	0	0.00	3	157.00	157.00	-3	13	-22.22%
2021/11/15	0	0.00	0	158.00	157.00	0	13	-0.08%
2021/11/08	0	0.00	0.1	158.00	159.50	-0.1	14	-0.45%
2021/10/13	0	0.00	0	156.00	154.00	0	21	-0.05%
2021/10/08	1	153.50	0.2	154.47	153.50	0.8	22	3.68%
2021/10/07	1	153.50	1	153.99	153.50	0	22	-0.04%
2021/10/04	12	152.83	0	0.00	152.50	12	32	36.72%
2021/10/01	2	152.00	0	0.00	152.00	2	34	5.77%
2021/09/30	0	0.00	0	155.00	155.00	0	36	-0.03%
2021/09/29	1	154.00	0	0.00	154.00	1	40	2.44%
2021/09/27	2	154.50	0	0.00	154.50	2	55	3.58%
2021/09/22	2	150.00	0	0.00	150.00	2	58	3.44%
2021/09/17	0	0.00	1	149.50	150.00	-1	61	-1.62%
2021/09/02	0	0.00	1	150.00	150.50	-1	69	-1.44%
2021/08/30	0	0.00	1	151.00	151.00	-1	69	-1.45%
2021/08/26	0	0.00	0.2	151.00	150.00	-0.2	69	-0.33%
2021/08/23	0	0.00	2	146.50	147.00	-2	68	-2.90%
2021/08/13	0	0.00	4	146.50	147.00	-4	69	-5.76%
2021/08/11	0.1	150.00	0	0.00	150.00	0.1	70	0.14%
2021/08/10	0.1	152.00	0	0.00	146.50	0.1	70	0.14%
2021/08/09	1	150.50	0	0.00	150.50	1	71	1.41%
2021/08/04	0	0.00	1	151.50	150.50	-1	77	-1.29%
2021/08/03	1	151.00	0	0.00	151.50	1	78	1.28%
2021/08/02	2	155.00	0	0.00	154.50	2	77	2.57%
2021/07/29	0.1	157.00	0	0.00	153.00	0.1	77	0.13%
2021/07/26	1.1	156.16	0	0.00	156.50	1.1	79	1.34%
2021/07/23	1.1	159.18	1	158.50	159.00	0.1	79	0.13%
2021/07/22	9	159.00	0	0.00	157.00	9	78	11.48%
2021/07/21	0	157.00	0.2	157.50	155.00	-0.1	77	-0.19%
2021/07/20	0	0.00	6.3	155.21	157.00	-6.3	77	-8.07%
2021/07/19	0	0.00	3.2	161.93	160.00	-3.2	76	-4.18%
2021/07/16	0.2	156.00	2	155.25	158.50	-1.9	76	-2.42%
2021/07/15	1.2	157.00	0.5	157.00	157.00	0.7	76	0.95%
2021/07/14	0	150.00	0	0.00	151.50	0	74	0.04%
2021/07/13	0	151.00	1	151.00	151.00	-1	74	-1.29%
2021/07/12	3	149.34	0	0.00	150.00	3	75	4.00%
2021/07/09	3	154.83	4	156.00	154.00	-1	74	-1.34%
2021/07/08	4.2	160.55	7.2	158.72	159.50	-3	73	-4.08%
2021/07/07	7	162.15	4	164.38	161.50	3	71	4.23%
2021/07/06	4.1	156.59	1	156.50	156.50	3.1	66	4.71%
2021/07/05	2	150.75	0	0.00	152.50	2	64	3.08%
2021/07/02	4	145.00	3	152.67	145.50	1	63	1.59%
2021/07/01	15	142.97	5	146.30	152.00	10	59	16.88%
2021/06/30	6.4	134.20	0	140.00	138.50	6.4	48	13.15%
2021/06/29	2	134.25	0	0.00	133.00	2	44	4.51%
2021/06/28	3	134.33	0.1	137.00	135.00	2.9	43	6.79%
2021/06/25	7.1	138.45	0	0.00	138.00	7.1	42	16.81%
2021/06/24	0.1	142.49	0	0.00	143.00	0.1	39	0.36%
2021/06/23	0.1	145.50	0	0.00	145.00	0.1	37	0.27%
2021/06/22	0.1	149.00	1	145.50	145.50	-0.9	36	-2.51%
2021/06/21	3	152.33	0	0.00	151.00	3	37	8.10%
2021/06/17	1	151.00	0	0.00	151.50	1	37	2.67%
2021/06/16	2	152.25	1	153.00	152.00	1	37	2.65%
2021/06/11	0.3	153.93	1	154.00	155.50	-0.7	38	-1.94%
2021/06/09	0.1	158.00	0	0.00	156.50	0.1	38	0.13%
2021/06/04	0	160.00	0	0.00	159.00	0	41	0.04%
2021/06/02	0	0.00	0	158.00	156.50	0	44	-0.02%
2021/05/31	1	155.50	0	0.00	155.50	1	49	2.04%
2021/05/28	0	0.00	1	157.00	159.50	-1	50	-2.00%
2021/05/26	0	0.00	2	156.00	155.00	-2	54	-3.65%
2021/05/25	0.1	160.00	0	0.00	158.00	0.1	60	0.16%
2021/05/14	0	0.00	0	160.00	165.00	0	59	-0.02%
2021/05/13	1	156.50	0	0.00	158.50	1	58	1.71%
2021/05/12	1	151.50	2	151.00	156.00	-1	56	-1.79%
2021/05/11	0	172.00	0	0.00	165.00	0	53	0.02%
2021/05/04	1	172.50	0	169.50	169.50	1	52	1.91%
2021/05/03	0	0.00	0.1	175.00	173.50	-0.1	50	-0.10%
2021/04/20	1	179.00	0	0.00	178.00	1	50	1.98%
2021/04/16	1	176.50	0	0.00	179.00	1	51	1.94%
2021/04/13	1	178.00	0	0.00	177.50	1	52	1.92%
2021/04/12	1	180.00	0	0.00	177.50	1	51	1.94%
2021/04/08	0	0.00	1	177.00	176.00	-1	51	-1.96%
2021/04/01	1	176.00	0	0.00	176.00	1	51	1.96%
2021/03/30	0	178.50	0	0.00	175.00	0	51	0.00%
2021/03/26	0.1	178.77	1	181.00	178.50	-0.9	51	-1.71%
2021/03/25	1	181.50	1	180.50	180.50	0	51	0.00%
2021/03/24	2	187.00	0	0.00	188.50	2	49	4.03%
2021/03/23	0	189.50	0	0.00	187.00	0	47	0.02%
2021/03/22	0	0.00	2	186.50	186.00	-2	46	-4.29%
2021/03/19	0	0.00	1	186.00	185.00	-1	46	-2.15%
2021/03/18	1	187.00	1	187.00	186.50	0	46	0.00%
2021/03/16	0	0.00	2	188.00	187.50	-2	46	-4.34%
2021/03/15	1	185.00	0	0.00	186.00	1	45	2.21%
2021/03/12	1	183.50	1	183.50	183.50	0	44	0.00%
2021/03/11	1	183.50	1	188.00	185.00	0	44	0.00%
2021/03/10	1	184.00	0	0.00	186.00	1	43	2.30%
2021/03/09	1	188.50	0	0.00	187.00	1	42	2.35%
2021/03/08	0	0.00	8	183.50	184.00	-8	41	-19.30%
2021/03/05	8	181.75	1	184.50	181.50	7	40	17.44%
2021/03/04	3	182.00	3	182.67	185.00	0	38	0.00%
2021/03/03	0	0.00	0.2	172.14	178.00	-0.2	35	-0.51%
2021/02/26	2	177.75	2	179.75	177.00	0	33	0.00%
2021/02/25	4.2	182.41	19	183.98	186.00	-14.9	30	-49.42%
2021/02/22	1	166.50	0	0.00	166.50	1	24	4.03%
2021/02/17	1	167.50	0	0.00	167.50	1	26	3.85%
2021/01/26	0	0.00	0	162.00	163.00	0	29	-0.02%
2021/01/22	0	163.00	0	0.00	163.50	0	29	0.02%
2021/01/20	0	0.00	10	162.55	163.50	-10	29	-33.78%
2021/01/13	0	0.00	0	170.00	170.50	0	28	-0.11%
2021/01/12	0	0.00	20	170.00	168.00	-20	28	-70.92%
2021/01/11	0	0.00	1	170.50	170.50	-1	27	-3.65%
2020/12/25	0	0.00	1	170.00	167.00	-1	25	-3.97%
2020/12/24	1	166.50	0	0.00	168.50	1	24	4.00%
2020/12/11	2	169.00	0	0.00	169.00	2	26	7.67%
2020/12/10	2	168.50	0	0.00	168.50	2	25	7.70%
2020/12/07	0	0.00	25	168.72	168.00	-25	29	-84.99%
2020/12/03	1	169.00	0	0.00	169.00	1	29	3.36%
2020/12/01	0	0.00	0	167.00	168.00	0	29	-0.10%
2020/11/25	2	170.00	8	171.00	170.00	-6	32	-18.60%
2020/11/24	1	173.00	0	0.00	173.00	1	32	3.09%
2020/11/23	0.4	173.79	0	0.00	175.00	0.4	33	1.06%
2020/11/19	1	170.00	6	170.25	171.50	-5	35	-14.28%
2020/11/17	0.1	169.50	1	170.00	170.00	-0.9	36	-2.62%
2020/11/13	6	170.83	0	0.00	169.50	6	36	16.54%
2020/11/12	0	0.00	18	169.22	169.00	-18	38	-46.65%
2020/11/11	0.2	169.00	0	0.00	168.50	0.2	38	0.39%
2020/11/09	0	0.00	2	167.50	166.00	-2	36	-5.41%
2020/10/29	0	0.00	1	166.00	162.00	-1	40	-2.49%
2020/10/27	0	0.00	0.2	159.50	159.00	-0.2	40	-0.38%
2020/10/22	0	0.00	1	159.51	159.50	-1	43	-2.38%
2020/10/19	0.2	160.00	0	0.00	159.50	0.2	44	0.34%
2020/10/14	0	0.00	1	160.00	158.50	-1	46	-2.14%
2020/10/12	0	0.00	10	163.50	163.50	-10	49	-20.13%
2020/10/08	0	0.00	2	167.00	166.50	-2	49	-4.03%
2020/09/25	0.2	166.00	0	0.00	165.50	0.2	64	0.23%
2020/09/22	0	0.00	1	170.00	170.00	-1	69	-1.43%
2020/09/21	0.2	170.00	1.5	170.00	170.00	-1.3	78	-1.68%
2020/09/18	0	0.00	1	170.50	170.00	-1	81	-1.23%
2020/09/16	0	0.00	1	171.00	171.00	-1	84	-1.18%
2020/09/15	0	0.00	1.1	169.53	170.00	-1.1	86	-1.22%
2020/09/14	0	0.00	2	170.00	170.00	-2	89	-2.24%
2020/09/11	2	168.00	0	0.00	167.50	2	93	2.15%
2020/09/10	2	174.25	4	173.88	174.50	-2	93	-2.13%
2020/09/02	0.2	170.00	0	0.00	170.00	0.2	106	0.14%
2020/08/28	0	0.00	1	170.00	169.00	-1	107	-0.93%
2020/08/26	0.2	166.00	0	0.00	166.00	0.2	107	0.14%
2020/08/25	0	0.00	2	172.00	171.00	-2	107	-1.85%
2020/08/24	3	171.83	1	172.00	170.00	2	106	1.88%
2020/08/19	0	0.00	1	170.50	170.00	-1	107	-0.93%
2020/08/18	0	0.00	1	171.50	171.00	-1	108	-0.92%
2020/08/17	2	170.00	17.2	171.74	170.50	-15.2	107	-14.14%
2020/08/11	0	0.00	12	169.58	167.00	-12	103	-11.62%
2020/08/07	1	165.50	0	0.00	165.50	1	101	0.99%
2020/08/04	1	164.00	0	0.00	163.50	1	101	0.98%
2020/07/31	0	0.00	1	165.00	165.50	-1	101	-0.99%
2020/07/29	1	160.00	4	156.00	161.50	-3	100	-2.99%
2020/07/28	1	157.50	4	155.38	155.00	-3	99	-3.03%
2020/07/23	5	164.20	1	164.50	165.00	4	97	4.12%
2020/07/21	0	0.00	1	165.50	162.50	-1	96	-1.03%
2020/07/20	0	0.00	1	161.00	161.00	-1	95	-1.04%
2020/07/17	0	159.00	6	161.17	159.00	-6	94	-6.34%
2020/07/15	2.1	169.07	0	0.00	165.00	2.1	90	2.31%
2020/07/13	2	171.50	6	174.25	171.00	-4	87	-4.55%
2020/07/10	3	177.33	1	178.00	176.50	2	85	2.35%
2020/07/09	2	178.00	1	182.00	179.00	1	83	1.20%
2020/07/07	0	0.00	2	172.50	173.00	-2	79	-2.53%
2020/07/06	5	172.20	1	174.00	174.00	4	77	5.14%
2020/07/03	4.1	170.48	1	173.00	170.50	3.1	76	4.07%
2020/07/02	1	168.00	7	170.79	173.00	-6	75	-7.96%
2020/07/01	23	171.70	5	173.70	171.50	18	73	24.46%
2020/06/30	86	172.78	12	168.58	174.00	74	69	107.12%
2020/06/29	1	156.00	1	155.00	158.50	0	60	0.00%
2020/06/24	1	151.50	1	151.00	152.00	0	57	0.00%
2020/06/23	0	0.00	2	148.50	149.00	-2	55	-3.58%
2020/06/22	1	143.50	4	143.00	148.00	-3	53	-5.59%
2020/06/19	5	140.00	2	140.50	141.00	3	51	5.85%
2020/06/18	1	140.00	0	0.00	144.00	1	49	2.02%
2020/06/16	4	143.50	1	144.00	146.00	3	42	7.01%
2020/06/15	2	142.00	6.1	140.21	142.00	-4.1	41	-9.75%
2020/06/12	0	0.00	1	132.50	134.00	-1	38	-2.61%
2020/06/11	4	135.13	11	134.00	134.00	-7	37	-18.51%
2020/06/10	11	136.73	1	135.00	134.50	10	33	29.44%
2020/06/09	0	0.00	2	124.25	125.00	-2	31	-6.25%
2020/06/08	0	0.00	2	125.50	126.00	-2	32	-6.19%
2020/06/04	0.1	123.00	0	0.00	123.00	0.1	30	0.27%
2020/06/03	3	123.00	0	0.00	123.00	3	31	9.64%
2020/06/02	7	118.50	0	0.00	119.50	7	29	23.44%
2020/05/28	0	0.00	4	116.75	118.00	-4	29	-13.65%
2020/05/27	4	121.13	3	120.00	119.00	1	29	3.39%
2020/05/26	7	118.57	0	0.00	119.00	7	27	25.24%
2020/05/25	4	114.00	0	0.00	115.00	4	25	15.46%
2020/05/22	2	108.50	0	0.00	108.00	2	24	8.05%
2020/05/21	3	109.33	0	0.00	109.00	3	25	11.91%
2020/05/20	2	109.75	1	110.00	108.50	1	25	3.92%
2020/04/30	1	101.00	1	101.00	100.50	0	30	0.00%
2020/04/20	1	102.00	0	0.00	100.50	1	42	2.37%
2020/04/17	1	102.50	1	104.00	102.00	0	42	0.00%
2020/04/09	0.2	95.00	0	0.00	95.00	0.2	44	0.45%
2020/03/30	0.3	93.00	0	0.00	92.50	0.3	45	0.66%
2020/03/19	1	82.00	0	0.00	80.80	1	46	2.13%
2020/03/18	1	89.90	0	0.00	89.60	1	45	2.20%
2020/03/17	1	93.00	0	0.00	93.90	1	44	2.22%
2020/03/05	0	0.00	1	111.50	111.00	-1	43	-2.30%
2020/03/03	0	0.00	1	111.50	110.00	-1	43	-2.29%
2020/03/02	1	107.00	4	106.88	109.00	-3	43	-6.91%
2020/02/25	0	0.00	1	107.50	108.50	-1	45	-2.22%
2020/02/17	0	0.00	1	112.00	111.00	-1	45	-2.20%
2020/02/13	1	110.50	0	0.00	110.50	1	46	2.17%
2020/02/11	1	109.00	0	0.00	108.50	1	45	2.19%
2020/02/07	3	110.17	0	0.00	109.50	3	45	6.55%
2020/02/05	2	114.00	1	114.00	113.00	1	45	2.22%
2020/02/04	1	112.50	0	0.00	113.00	1	44	2.26%
2020/02/03	0	0.00	1	111.50	113.50	-1	42	-2.33%
2020/01/31	0	0.00	1	115.00	113.50	-1	40	-2.47%
2020/01/30	0	0.00	6	107.00	110.50	-6	39	-15.31%
2020/01/17	1	115.50	0	0.00	116.50	1	35	2.83%
2020/01/15	1	113.50	0	0.00	113.50	1	34	2.87%
2020/01/10	1	113.50	0	0.00	114.50	1	36	2.76%
2020/01/02	2	114.50	0	0.00	115.50	2	39	5.01%
2019/12/25	0	0.00	5	113.00	113.00	-5	48	-10.26%
2019/12/24	0	0.00	1	113.00	113.00	-1	52	-1.90%
2019/12/18	1	112.00	0	0.00	112.00	1	70	1.42%
2019/12/16	0	0.00	3	112.67	112.00	-3	69	-4.32%
2019/12/05	0	0.00	1	112.00	111.50	-1	66	-1.50%
2019/12/04	5	111.00	0	0.00	109.00	5	66	7.53%
2019/11/27	0	0.00	10	112.05	112.00	-10	64	-15.56%
2019/11/26	0	0.00	6	116.00	110.50	-6	64	-9.30%
2019/11/25	4	111.50	2	111.50	111.00	2	63	3.16%
2019/11/22	0	0.00	1	110.50	110.00	-1	61	-1.61%
2019/11/20	2	108.00	0	0.00	108.00	2	60	3.28%
2019/11/18	1	108.50	2	108.25	108.50	-1	60	-1.66%
2019/11/15	3	108.83	0	0.00	109.00	3	59	5.01%
2019/11/14	1	108.50	1	109.50	109.50	0	59	0.00%
2019/11/13	6	109.00	1	111.00	110.00	5	58	8.50%
2019/11/07	2	104.50	2	104.50	106.00	0	56	0.00%
2019/11/06	2	105.50	0	0.00	105.50	2	55	3.60%
2019/11/05	1	106.00	0	0.00	106.00	1	54	1.82%
2019/10/30	1	107.50	0	0.00	107.50	1	53	1.86%
2019/10/29	3	107.33	0.2	108.00	107.50	2.9	53	5.35%
2019/10/28	1	106.50	1	108.00	106.50	0	52	0.00%
2019/10/22	0	0.00	1	107.50	108.50	-1	50	-1.98%
2019/10/21	1	106.50	1	108.50	107.50	0	50	0.00%
2019/10/17	1	108.50	0	0.00	108.50	1	48	2.08%
2019/10/15	1	105.00	1	106.00	106.50	0	46	0.00%
2019/10/14	0	0.00	1	106.50	106.00	-1	45	-2.22%
2019/10/09	1	106.00	3	107.00	107.50	-2	44	-4.53%
2019/10/08	1	105.00	1	107.00	107.00	0	42	0.00%
2019/10/07	1	108.50	0	0.00	109.00	1	40	2.44%
2019/10/04	2	111.50	12	112.83	111.00	-10	39	-25.30%
2019/10/03	12	114.00	10	112.40	115.50	2	37	5.32%
2019/09/27	5	110.90	1	110.00	111.00	4	30	13.11%
2019/09/26	7	115.14	12	119.00	114.00	-5	27	-18.23%
2019/09/25	18	122.44	3	122.33	120.00	15	21	70.52%