亞洲藏壽司 (2754)-新光券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
84.8
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	13	83.43	83.70	-13	36	-35.54%
2025/01/17	0.2	83.70	7	83.69	83.50	-6.9	36	-18.61%
2025/01/16	0	0.00	3	84.03	83.80	-3	37	-7.96%
2025/01/15	0	0.00	1	83.90	83.60	-1	37	-2.64%
2025/01/14	0	0.00	8	82.73	83.10	-8	38	-20.92%
2025/01/13	5	83.36	15	83.03	82.40	-10	38	-26.08%
2025/01/10	0	0.00	5	83.10	83.10	-5	38	-13.14%
2025/01/09	1	83.80	3	84.33	83.80	-2	38	-5.15%
2025/01/08	0	0.00	3	83.90	83.80	-3	40	-7.45%
2025/01/07	0	0.00	16	84.26	84.00	-16	40	-39.39%
2025/01/06	0	0.00	7	84.03	83.90	-7	41	-16.91%
2025/01/03	0	85.00	4	84.05	83.90	-4	43	-9.08%
2025/01/02	5	84.90	0	0.00	84.90	5	44	11.34%
2024/12/30	4	86.40	0	0.00	86.70	4	44	8.99%
2024/12/27	0.1	86.60	0	0.00	87.00	0.1	44	0.26%
2024/12/26	0.1	87.50	0	0.00	87.30	0.1	44	0.22%
2024/12/24	0.1	88.40	0	0.00	87.80	0.1	45	0.11%
2024/12/23	1	86.50	0	0.00	87.40	1	46	2.17%
2024/12/19	1	87.50	0	0.00	88.30	1	47	2.13%
2024/12/18	2	88.50	0	0.00	88.90	2	47	4.19%
2024/12/16	3	86.50	0	0.00	87.40	3	47	6.29%
2024/12/13	4.1	86.53	3	86.83	86.60	1.1	48	2.24%
2024/12/12	0	88.50	0	0.00	88.00	0	48	0.06%
2024/12/11	4	87.63	0	0.00	88.20	4	49	8.12%
2024/12/10	7	87.99	0	0.00	87.80	7	51	13.50%
2024/12/09	3	88.53	0	0.00	89.10	3	52	5.73%
2024/12/06	0	0.00	1	88.70	88.70	-1	52	-1.90%
2024/12/05	0.1	89.00	0	0.00	88.10	0.1	52	0.09%
2024/12/03	1	88.80	0	0.00	88.90	1	54	1.83%
2024/12/02	35	88.26	7.1	86.87	88.60	27.9	54	50.77%
2024/11/29	0	0.00	1.1	86.50	86.60	-1.1	53	-1.99%
2024/11/28	0.1	85.00	0	0.00	85.30	0.1	54	0.18%
2024/11/27	3	85.20	2	86.00	85.50	1	55	1.80%
2024/11/26	1	85.00	0	0.00	86.00	1	57	1.74%
2024/11/25	25	85.74	0	0.00	85.90	25	58	42.59%
2024/11/22	0	85.40	1.1	85.02	84.90	-1	63	-1.66%
2024/11/21	5	83.74	1.3	84.59	85.20	3.7	64	5.74%
2024/11/20	0	0.00	0	85.50	86.20	0	65	-0.01%
2024/11/19	8	84.75	0.4	84.66	84.80	7.6	66	11.33%
2024/11/18	10.1	83.02	0	83.70	82.80	10.1	66	15.18%
2024/11/15	1.1	81.91	7.9	82.70	83.30	-6.8	66	-10.29%
2024/11/14	7	83.61	28.5	82.11	82.20	-21.5	63	-33.80%
2024/11/13	7.3	87.87	80	88.02	86.30	-72.7	62	-116.04%
2024/11/12	2	91.40	0.1	92.30	92.50	2	61	3.18%
2024/11/08	8	92.34	0	0.00	92.50	8	66	12.11%
2024/11/06	3	91.74	2	92.55	91.30	1	67	1.51%
2024/11/05	1	92.20	0	0.00	92.20	1	68	1.47%
2024/10/30	0.1	94.00	0	0.00	92.70	0.1	83	0.06%
2024/10/29	3.1	91.52	1	91.90	92.90	2.1	85	2.48%
2024/10/25	1.1	92.31	3	92.57	91.80	-1.9	86	-2.25%
2024/10/24	0	0.00	1	91.60	91.60	-1	86	-1.16%
2024/10/23	1	92.00	0	0.00	92.00	1	86	1.16%
2024/10/21	9	93.38	1	93.50	93.00	8	87	9.10%
2024/10/16	1.1	91.41	5	92.30	93.20	-3.9	88	-4.39%
2024/10/15	5	93.42	1	94.40	93.00	4	88	4.57%
2024/10/14	2.6	94.09	1	95.90	94.00	1.6	86	1.87%
2024/10/11	1	94.10	0	0.00	94.40	1	86	1.16%
2024/10/09	8	94.49	1	94.50	94.40	7	87	8.03%
2024/10/08	2	96.35	0	0.00	96.20	2	85	2.35%
2024/10/07	0	0.00	0.2	97.73	97.50	-0.2	85	-0.18%
2024/10/04	10	97.78	0	0.00	97.50	10	86	11.60%
2024/10/01	4	97.80	0	0.00	97.70	4	87	4.60%
2024/09/30	2	98.20	0	0.00	98.20	2	88	2.27%
2024/09/27	4.1	97.78	0	0.00	98.20	4.1	89	4.54%
2024/09/25	10.1	98.06	1	98.20	98.20	9.1	91	9.97%
2024/09/24	2.1	97.33	1	97.90	97.40	1.1	91	1.21%
2024/09/23	4	97.23	0	0.00	97.00	4	91	4.39%
2024/09/20	1.1	97.43	0	0.00	96.90	1.1	91	1.20%
2024/09/19	4	97.50	1	97.80	97.50	3	91	3.28%
2024/09/13	4	97.80	10	97.66	97.20	-6	91	-6.53%
2024/09/12	0.1	97.00	1	97.30	97.00	-1	92	-1.02%
2024/09/11	11.3	97.46	1	101.00	97.00	10.3	94	10.93%
2024/09/06	0.1	99.50	0	0.00	98.90	0.1	93	0.14%
2024/09/05	6	98.60	1	99.30	98.50	5	94	5.30%
2024/09/04	11	99.05	1	98.50	98.80	10	96	10.35%
2024/09/02	2	103.00	0	0.00	101.50	2	96	2.07%
2024/08/30	3	103.00	1.1	102.50	102.50	1.9	96	1.96%
2024/08/29	2.1	104.02	1	104.00	104.00	1.1	96	1.15%
2024/08/28	1.2	105.93	0	0.00	105.00	1.2	95	1.21%
2024/08/27	2.1	104.50	4	104.00	104.50	-1.9	93	-2.04%
2024/08/26	3	103.83	17	103.56	104.50	-14	92	-15.09%
2024/08/23	0	100.00	5	99.82	100.00	-5	87	-5.69%
2024/08/22	0	0.00	14	97.85	99.70	-14	86	-16.11%
2024/08/21	4	97.38	12	97.49	97.40	-8	85	-9.32%
2024/08/20	1	98.20	0	0.00	98.00	1	84	1.18%
2024/08/19	0.1	98.70	0	0.00	98.50	0.1	85	0.06%
2024/08/16	2.1	98.57	2	98.65	98.60	0.1	85	0.12%
2024/08/15	3	98.43	1	98.70	98.30	2	86	2.31%
2024/08/14	18	99.80	1	99.50	99.50	17	85	19.78%
2024/08/13	0	0.00	4	102.88	104.00	-4	82	-4.85%
2024/08/12	1	99.50	1	99.50	101.00	0	82	0.00%
2024/08/08	0	101.50	8	100.13	101.50	-8	81	-9.74%
2024/08/07	0	0.00	7	100.50	100.50	-7	82	-8.48%
2024/08/06	7.1	95.38	8	96.79	97.00	-0.9	90	-1.03%
2024/08/05	19.1	99.83	19	98.89	98.20	0.1	88	0.11%
2024/08/02	11	106.27	5	105.60	104.50	6	82	7.29%
2024/08/01	3	102.67	0	0.00	105.50	3	76	3.93%
2024/07/30	4	100.50	0	0.00	101.00	4	75	5.30%
2024/07/29	3	100.50	2	100.50	100.50	1	74	1.34%
2024/07/23	0	0.00	2	101.75	102.00	-2	76	-2.62%
2024/07/22	5.2	101.52	0	0.00	100.50	5.2	76	6.78%
2024/07/18	1	104.50	0	0.00	106.00	1	76	1.31%
2024/07/17	1	104.50	1	105.50	104.50	0	75	0.00%
2024/07/16	1	104.50	1	105.00	104.50	0	77	0.00%
2024/07/15	0.1	105.00	0	0.00	104.50	0.1	79	0.13%
2024/07/11	5.1	107.00	0	0.00	105.50	5.1	82	6.14%
2024/07/09	0	0.00	4	107.00	107.50	-4	87	-4.59%
2024/07/08	9	109.11	2	109.50	109.00	7	95	7.33%
2024/07/05	0	0.00	3	108.50	109.50	-3	97	-3.06%
2024/07/04	0	0.00	5	108.40	107.50	-5	97	-5.11%
2024/07/03	2.1	106.49	2	107.25	106.50	0.1	97	0.05%
2024/07/02	4	107.25	2	108.25	107.50	2	97	2.04%
2024/07/01	0.1	105.50	0	0.00	105.00	0.1	97	0.05%
2024/06/28	2	105.50	0	0.00	105.00	2	98	2.07%
2024/06/27	0	0.00	4	105.50	105.50	-4	98	-4.05%
2024/06/26	1	105.50	2	106.00	105.00	-1	99	-1.01%
2024/06/25	2	105.50	10	105.75	105.50	-8	99	-8.02%
2024/06/24	0	0.00	2.1	104.76	105.00	-2.1	99	-2.11%
2024/06/21	0	0.00	1	105.50	106.00	-1	99	-1.00%
2024/06/20	2.1	104.07	1	105.50	104.00	1.1	100	1.09%
2024/06/19	1	105.00	0	0.00	106.00	1	101	0.99%
2024/06/18	1	106.00	1.1	105.96	106.50	-0.1	100	-0.08%
2024/06/17	0	0.00	2.4	103.49	103.00	-2.4	99	-2.45%
2024/06/14	0	0.00	20.2	102.13	102.00	-20.2	99	-20.31%
2024/06/13	2.1	101.52	17.7	101.61	101.00	-15.7	100	-15.60%
2024/06/12	0	0.00	2.3	102.79	102.50	-2.3	100	-2.34%
2024/06/11	2.1	103.50	36.2	103.29	103.00	-34.2	103	-33.11%
2024/06/07	0	0.00	0.1	105.50	106.00	-0.1	105	-0.09%
2024/06/06	1	105.50	1	103.50	106.00	0	109	0.00%
2024/06/04	1	104.00	0	0.00	104.00	1	112	0.89%
2024/06/03	1	104.00	0	0.00	104.00	1	113	0.88%
2024/05/31	1	103.50	0	0.00	104.50	1	113	0.88%
2024/05/30	3.1	103.35	0	0.00	103.50	3.1	113	2.73%
2024/05/29	1	104.50	0	0.00	103.50	1	114	0.88%
2024/05/28	1.4	103.50	0.6	104.50	104.00	0.8	114	0.73%
2024/05/27	3	103.50	0	0.00	104.00	3	115	2.62%
2024/05/24	0	0.00	0.1	103.75	103.50	-0.1	116	-0.05%
2024/05/23	0	0.00	1	102.50	103.50	-1	118	-0.85%
2024/05/22	1	102.50	0	0.00	102.00	1	118	0.84%
2024/05/21	1	103.50	0	0.00	103.00	1	119	0.84%
2024/05/20	3	103.50	1	103.50	104.00	2	118	1.69%
2024/05/16	1	104.50	0	0.00	104.50	1	117	0.85%
2024/05/15	13.2	106.53	0.1	108.50	106.00	13.1	116	11.19%
2024/05/14	0	106.00	7.4	107.54	108.00	-7.4	116	-6.30%
2024/05/13	2	104.75	2.1	105.52	105.00	-0.1	117	-0.11%
2024/05/10	12	104.75	28	107.09	105.50	-16	116	-13.78%
2024/05/09	0	100.00	0	0.00	99.50	0	108	0.00%
2024/05/08	0	0.00	2	99.85	100.00	-2	109	-1.82%
2024/05/07	0	0.00	1	99.50	100.00	-1	109	-0.91%
2024/05/06	1	100.50	0	0.00	100.50	1	109	0.91%
2024/05/03	0	0.00	1	100.00	99.90	-1	109	-0.91%
2024/04/25	4	100.75	0	0.00	99.70	4	110	3.62%
2024/04/24	1.1	99.50	0	0.00	99.70	1.1	110	0.95%
2024/04/23	0	99.10	0	0.00	99.70	0	111	0.03%
2024/04/22	0	99.50	1.1	99.65	99.00	-1.1	111	-0.97%
2024/04/19	7.1	97.14	3	96.90	97.00	4.1	111	3.72%
2024/04/18	2	100.00	4	99.83	100.00	-2	108	-1.84%
2024/04/17	2.1	98.50	3	98.97	99.20	-0.9	108	-0.83%
2024/04/16	9.4	97.69	1	98.60	97.40	8.4	106	7.86%
2024/04/15	5	102.00	5.9	101.60	101.50	-0.9	105	-0.87%
2024/04/12	24.5	98.73	12.2	99.01	99.30	12.4	102	12.04%
2024/04/11	6.2	101.79	3.6	102.14	101.00	2.6	95	2.73%
2024/04/09	3	103.00	0	0.00	103.00	3	97	3.08%
2024/04/08	0	103.00	0	0.00	103.00	0	101	0.02%
2024/04/03	5.1	102.51	1	102.50	102.50	4.1	102	4.04%
2024/04/02	2	104.75	2	104.00	104.50	0	100	0.00%
2024/04/01	0	104.50	0	0.00	104.00	0	99	0.02%
2024/03/29	1	104.50	0	0.00	104.00	1	99	1.02%
2024/03/28	1	105.00	0	0.00	104.50	1	99	1.03%
2024/03/26	1	104.97	1	104.50	103.00	0	98	0.03%
2024/03/22	1.2	105.00	2	105.00	104.50	-0.8	98	-0.85%
2024/03/21	3	105.01	0	0.00	105.00	3	98	3.06%
2024/03/20	2	106.25	1	107.00	106.50	1	99	1.01%
2024/03/19	2	105.50	0	0.00	106.00	2	99	2.02%
2024/03/15	2.1	103.99	0	0.00	103.50	2.1	99	2.08%
2024/03/14	7.1	105.22	1.1	105.01	105.00	6	100	6.00%
2024/03/13	17.2	109.24	0	0.00	107.00	17.2	97	17.58%
2024/03/12	6	111.76	2	111.50	112.50	4	92	4.37%
2024/03/11	18	117.81	10.3	118.23	115.50	7.7	89	8.64%
2024/03/08	1.1	113.46	15	113.50	112.50	-13.9	87	-16.00%
2024/03/07	1	113.00	0	0.00	113.50	1	87	1.14%
2024/03/06	0	114.50	0	0.00	113.50	0	88	0.01%
2024/03/05	0	0.00	4	114.00	113.00	-4	89	-4.49%
2024/03/04	7	114.07	0	0.00	114.00	7	90	7.73%
2024/03/01	2	113.50	0	0.00	113.00	2	90	2.21%
2024/02/29	3	112.50	1.3	112.10	114.50	1.7	91	1.90%
2024/02/27	5.1	111.94	0.1	113.00	111.50	5	91	5.52%
2024/02/26	1.2	113.68	0	0.00	113.00	1.2	90	1.34%
2024/02/23	0.2	114.48	0	0.00	113.00	0.2	91	0.23%
2024/02/22	0	114.59	0	0.00	113.50	0	91	0.04%
2024/02/21	0	116.50	0	116.00	115.00	0	92	0.00%
2024/02/20	0	116.00	0	0.00	116.00	0	94	0.01%
2024/02/19	0	117.00	1	118.00	116.00	-1	97	-1.01%
2024/02/16	0	115.67	1	115.00	116.00	-1	99	-0.99%
2024/02/15	6	112.67	11	113.41	113.00	-5	100	-4.97%
2024/02/05	15	113.77	2.5	114.40	115.00	12.5	105	11.83%