• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22192.70193.1092.7003080.00%
2025/01/15093.5000.0093.0003320.00%
2025/01/13394.23193.5092.7023360.60%
2025/01/1000.00198.3097.50-1335-0.30%
2025/01/0900.001.5101.3399.70-1.5334-0.45%
2025/01/0800.0010.199.75103.50-10.1327-3.09%
2025/01/07297.35197.8097.7013210.30%
2025/01/0200.00395.2395.60-3325-0.92%
2024/12/31095.0000.0095.5003260.00%
2024/12/30094.8000.0095.3003270.00%
2024/12/26096.1200.0095.1003290.00%
2024/12/25096.0000.0095.8003290.00%
2024/12/23096.0000.0096.1003360.00%
2024/12/20295.5000.0096.0023370.59%
2024/12/1300.000.195.2095.10-0.1351-0.01%
2024/12/12197.2000.0097.6013520.28%
2024/12/1000.001.196.6796.90-1.1354-0.31%
2024/12/0900.00597.3697.40-5359-1.39%
2024/12/06195.3000.0095.3013610.28%
2024/12/05194.6000.0094.7013700.27%
2024/12/04193.5000.0094.2013740.27%
2024/12/03094.402.193.9893.60-2.1383-0.54%
2024/12/02195.400.794.8095.500.43920.09%
2024/11/2900.00194.9095.40-1393-0.25%
2024/11/280.395.000.195.0095.200.23990.04%
2024/11/270.197.090.397.2797.10-0.2404-0.06%
2024/11/26097.000.397.3897.10-0.3421-0.07%
2024/11/25096.902.296.9097.20-2.2424-0.52%
2024/11/220.395.5000.0095.500.34220.07%
2024/11/210.194.5000.0094.000.14220.02%
2024/11/20196.57197.0094.1004230.01%
2024/11/194.197.250.297.6097.003.94200.93%
2024/11/1800.00396.9797.00-3420-0.71%
2024/11/150.196.6000.0097.600.14190.01%
2024/11/141.194.12194.8094.900.14160.03%
2024/11/139.597.95398.0095.306.54121.58%
2024/11/12097.00297.9096.20-2407-0.49%
2024/11/111.197.46197.5097.700.14050.02%
2024/11/0810.297.74396.8796.007.14031.77%
2024/11/0712101.477100.4399.7053991.25%
2024/11/06396.171195.6796.50-8391-2.04%
2024/11/051299.71699.3397.8063851.56%
2024/11/044.1101.168101.1599.00-3.9382-1.03%
2024/11/0117.1109.9022107.59103.00-4.9373-1.32%
2024/10/3066.2115.1450.9112.88110.0015.33474.40%
2024/10/2932104.7839.2103.88108.50-7.2256-2.80%
2024/10/282.198.04398.3098.90-0.9214-0.42%
2024/10/25195.40695.1796.70-5207-2.41%
2024/10/24194.80194.5094.8002030.00%
2024/10/2100.00294.1093.90-2202-0.99%
2024/10/1800.00193.8093.40-1202-0.49%
2024/10/1100.00191.6092.40-1204-0.49%
2024/10/0700.000.291.1091.80-0.2212-0.07%
2024/10/0100.000.191.3090.50-0.1213-0.05%
2024/09/27192.7000.0091.6012140.47%
2024/09/26493.63193.3092.4032151.39%
2024/09/25193.002.393.7393.40-1.3213-0.62%
2024/09/2000.001.492.4492.60-1.4207-0.65%
2024/09/194.490.891191.0892.70-6.6203-3.26%
2024/09/1800.00191.2091.90-1197-0.51%
2024/09/16191.5000.0092.0011970.51%
2024/09/130.191.8000.0092.200.11990.05%
2024/09/1100.001.191.9391.90-1.1198-0.55%
2024/09/1000.00291.9090.70-2195-1.02%
2024/09/0600.001192.6692.00-11191-5.77%
2024/09/05090.601.491.7591.90-1.4184-0.76%
2024/09/04390.90490.6391.20-1185-0.54%
2024/09/03689.578.189.9591.30-2.1187-1.11%
2024/09/0200.000.287.6088.20-0.2184-0.11%
2024/08/30186.90188.2088.2001850.00%
2024/08/291.287.352.488.6087.70-1.2185-0.65%
2024/08/282.486.53787.5186.10-4.6182-2.52%
2024/08/2700.00180.6080.90-1167-0.60%
2024/08/2600.00178.3078.00-1168-0.59%
2024/08/22877.99177.6077.3071734.03%
2024/08/213.176.971.277.7377.801.91781.05%
2024/08/20278.052.877.6377.30-0.8177-0.43%
2024/08/19478.150.678.8077.703.41771.93%
2024/08/160.179.540.279.6079.40-0.1181-0.05%
2024/08/15279.50081.3079.6021841.08%
2024/08/140.680.5000.0080.700.61860.34%
2024/08/13078.8800.0078.4001830.01%
2024/08/120.180.500.778.4080.50-0.6185-0.31%
2024/08/09077.601.377.4077.30-1.3185-0.68%
2024/08/081.375.08175.3875.300.31850.15%
2024/08/07175.600.376.8076.300.71880.37%
2024/08/061.173.50475.0575.00-3191-1.54%
2024/08/052.173.17573.3273.50-2.9191-1.50%
2024/08/020.480.6800.0080.300.41940.20%
2024/08/010.882.71182.0082.80-0.2194-0.12%
2024/07/31180.2900.0080.6011930.52%
2024/07/30178.10178.6679.400194-0.01%
2024/07/29379.2311.879.5478.60-8.8194-4.54%
2024/07/2614.179.21179.5479.2013.11946.75%
2024/07/232.281.74381.8781.70-0.8193-0.41%
2024/07/22184.29283.1082.60-1191-0.51%
2024/07/195.384.63984.2784.30-3.7188-1.93%
2024/07/180.285.51085.4085.900.11860.06%
2024/07/170.186.3800.0086.200.11850.08%
2024/07/160.186.6800.0087.000.11870.06%
2024/07/150.186.1900.0085.900.11910.03%
2024/07/12086.23186.3086.20-1193-0.50%
2024/07/110.186.45186.7086.20-0.9192-0.47%
2024/07/101.286.8300.0086.101.21940.60%
2024/07/0910.186.58186.9986.809.11904.77%
2024/07/081.289.1700.0089.101.21850.67%
2024/07/05189.8100.0090.0011870.54%
2024/07/04190.10390.1390.40-2187-1.05%
2024/07/03090.6700.0090.1001850.02%
2024/07/022.290.18190.3090.001.21850.65%
2024/07/011.290.62190.4090.400.21900.11%
2024/06/282.290.4100.0090.702.21921.12%
2024/06/27290.2500.0090.2021951.03%
2024/06/26091.0000.0090.7001980.01%
2024/06/2500.00190.4091.10-1202-0.49%
2024/06/24190.1100.0090.6012100.48%
2024/06/211.691.5000.0091.401.62170.71%
2024/06/200.292.0900.0092.500.22250.08%
2024/06/190.692.491.192.5093.30-0.5240-0.22%
2024/06/181.491.530.294.5092.001.12450.46%
2024/06/170.191.8200.0091.500.12550.05%
2024/06/14092.00092.1091.9002720.00%
2024/06/13092.00292.1291.90-2281-0.71%
2024/06/12093.3000.0092.8002890.01%
2024/06/111.193.840.194.3093.6012930.36%
2024/06/07398.771299.47100.00-9291-3.09%
2024/06/06898.80298.7098.8062862.09%
2024/06/052100.051102.5099.3012830.36%
2024/06/04499.00199.1099.0032931.03%
2024/06/033.198.7700.0098.503.13031.02%
2024/05/31299.301100.5099.3013080.32%
2024/05/30198.901100.0098.5003070.00%
2024/05/2900.00199.6099.30-1305-0.33%
2024/05/28199.4000.0099.4013050.33%
2024/05/27198.502.397.6898.50-1.3304-0.41%
2024/05/24094.8000.0095.1003010.00%
2024/05/23194.70694.7594.60-5303-1.64%
2024/05/223.195.0500.0095.003.13051.02%
2024/05/20197.7000.0096.4013060.33%
2024/05/1700.00197.1097.40-1318-0.31%
2024/05/16198.3000.0098.5013230.31%
2024/05/15197.200.297.4097.500.83280.23%
2024/05/14096.70296.1597.40-2342-0.58%
2024/05/13095.90196.4995.20-1350-0.29%
2024/05/10196.00296.2596.40-1350-0.29%
2024/05/09097.7000.0097.4003510.00%
2024/05/08398.632101.5098.0013560.28%
2024/05/07198.10297.8597.90-1372-0.27%
2024/05/030.297.6000.0097.000.24070.05%
2024/05/0200.00298.2597.70-2417-0.48%
2024/04/30096.4000.0095.9004660.00%
2024/04/29596.82297.6496.6034720.64%
2024/04/26197.3000.0097.6014760.21%
2024/04/25297.250.597.8297.101.54830.31%
2024/04/2400.000.597.9698.20-0.5491-0.10%
2024/04/23195.83096.8096.7014990.20%
2024/04/22195.04194.2094.7005070.01%
2024/04/195.197.00196.9096.504.15120.80%
2024/04/184.399.9400.0099.904.35140.84%
2024/04/170101.5000.00101.0005200.00%
2024/04/162100.50199.90101.0015290.20%
2024/04/151103.0000.00102.5015340.19%
2024/04/121104.531105.00105.0005410.00%
2024/04/113107.333108.50107.0005490.00%
2024/04/101104.503105.33105.50-2556-0.36%
2024/04/092105.0000.00105.0025660.35%
2024/04/0800.001103.50104.00-1577-0.17%
2024/04/035.1105.391.6106.92104.503.55890.60%
2024/04/022107.752.5108.45108.50-0.4593-0.07%
2024/04/012.2108.561109.00108.001.26030.20%
2024/03/290.2109.503110.83111.00-2.9612-0.47%
2024/03/281.2111.5700.00113.001.26210.18%
2024/03/271114.502.2115.17114.50-1.2629-0.18%
2024/03/263.4114.375.2114.34114.00-1.8630-0.29%
2024/03/251.5121.151.5119.67120.0006320.00%
2024/03/222113.863117.50119.50-1631-0.16%
2024/03/211.7113.396114.50113.00-4.4618-0.70%
2024/03/206.4110.0010112.05113.00-3.7625-0.58%
2024/03/1919110.6816112.25110.0036230.48%
2024/03/185115.8012.2114.16117.00-7.2608-1.18%
2024/03/1518112.428.3112.78113.009.76041.61%
2024/03/1312.2106.8000.00106.5012.26091.99%
2024/03/123.2109.921.8111.67109.001.46220.23%
2024/03/111.3106.520.1107.18107.501.26290.19%
2024/03/082.1106.592.5106.64108.00-0.4645-0.06%
2024/03/072.8105.638.5107.06109.50-5.7636-0.90%
2024/03/061.1100.5513.1102.30104.50-12619-1.93%
2024/03/0500.00198.8099.00-1622-0.16%
2024/03/04199.105.599.1698.90-4.5643-0.70%
2024/03/0100.00499.9799.60-4666-0.60%
2024/02/29199.300.699.4999.700.46930.06%
2024/02/27199.08099.9098.4017230.14%
2024/02/26199.10599.70100.00-4755-0.53%
2024/02/23299.00799.0198.70-5788-0.63%
2024/02/222.299.10199.7099.001.28300.14%
2024/02/215.799.719.1100.4599.70-3.4875-0.39%
2024/02/2027.5101.2514.9101.02103.5012.69061.39%
2024/02/19495.2510.194.1995.20-6.1904-0.67%
2024/02/16892.141492.0993.20-6951-0.63%
2024/02/1517.991.567.893.2791.0010.11,0011.01%
2024/02/054.298.4122.999.0997.00-18.71,009-1.85%
2024/02/029.299.8913.6100.18100.00-4.41,062-0.41%
2024/02/0110101.5011.3101.43101.00-1.21,172-0.11%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音