旺旺保 (2816)-新光券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.45
漲跌
▲0.65
漲幅
+2.11%
成交量
1,190張
產業
上市金融類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	31.13	5	31.38	31.45	15	1,124	1.33%
2024/04/23	20	30.60	3	30.60	30.80	17	1,133	1.50%
2024/04/22	50.1	30.67	17.1	30.78	30.35	32.9	1,162	2.83%
2024/04/19	1	29.00	2.6	29.60	29.70	-1.6	1,198	-0.13%
2024/04/18	12	29.90	2	29.95	29.95	10	1,202	0.83%
2024/04/17	15	29.63	18	29.64	29.75	-3	1,210	-0.25%
2024/04/16	2.2	29.22	33	29.08	29.05	-30.8	1,234	-2.50%
2024/04/15	4.3	30.16	0	0.00	30.00	4.3	1,236	0.35%
2024/04/12	3	30.75	1.1	30.56	30.50	1.9	1,244	0.16%
2024/04/10	1.3	30.50	24	30.85	31.30	-22.7	1,252	-1.81%
2024/04/09	0	0.00	6	29.88	29.80	-6	1,238	-0.48%
2024/04/08	2	29.23	1.4	29.24	29.15	0.6	1,237	0.05%
2024/04/03	7.2	29.68	1	29.70	29.70	6.2	1,246	0.50%
2024/04/02	0	30.10	6	30.22	30.00	-6	1,249	-0.48%
2024/04/01	3	29.98	5	30.16	29.95	-2	1,256	-0.16%
2024/03/29	4	29.84	0	0.00	29.65	4	1,256	0.32%
2024/03/28	14	29.98	5	30.45	29.90	9	1,265	0.71%
2024/03/27	3	29.80	8	30.03	30.10	-5	1,267	-0.39%
2024/03/26	2.5	29.35	0	0.00	29.20	2.5	1,274	0.20%
2024/03/25	2	29.50	18	29.51	29.40	-16	1,289	-1.24%
2024/03/22	4	28.99	5	28.99	28.90	-1	1,298	-0.08%
2024/03/21	11	28.83	55	29.06	28.90	-44	1,319	-3.33%
2024/03/20	10.1	29.03	12	29.00	28.95	-1.9	1,335	-0.14%
2024/03/19	40.2	29.38	3	29.37	29.20	37.2	1,373	2.71%
2024/03/18	16.8	29.96	67.1	29.80	29.40	-50.3	1,417	-3.55%
2024/03/15	18	31.19	4	31.29	31.05	14	1,431	0.98%
2024/03/14	77.7	31.49	18.2	31.16	30.80	59.5	1,566	3.80%
2024/03/13	83	33.63	28.2	33.72	33.55	54.8	1,657	3.30%
2024/03/12	28	36.83	128.2	37.11	37.25	-100.2	1,653	-6.06%	大賣/
2024/03/11	13	36.22	25	36.55	36.00	-12	1,621	-0.74%
2024/03/08	56	36.07	7.1	35.40	35.25	48.9	1,627	3.00%
2024/03/07	72.1	35.97	26	36.43	36.75	46.1	1,620	2.85%
2024/03/06	21	35.96	22	36.04	35.95	-1	1,606	-0.06%
2024/03/05	5	34.93	0.1	35.35	35.30	4.9	1,617	0.30%
2024/03/04	3	34.75	0	0.00	34.65	3	1,643	0.18%
2024/03/01	3	34.50	1	34.85	34.65	2	1,746	0.11%
2024/02/29	5	34.52	2	34.45	34.45	3	1,919	0.16%
2024/02/27	7	34.47	3	34.25	34.30	4	1,952	0.20%
2024/02/26	51	34.55	1	34.40	34.65	50	1,985	2.52%
2024/02/23	4	34.14	3	34.10	33.90	1	2,002	0.05%
2024/02/21	0	0.00	2	35.08	35.00	-2	2,034	-0.10%
2024/02/20	3	34.48	0	0.00	34.45	3	2,042	0.15%
2024/02/19	2	34.30	0	0.00	34.45	2	2,079	0.10%
2024/02/16	11	34.29	20	34.06	34.55	-9	2,134	-0.42%
2024/02/15	5	32.40	0	0.00	32.70	5	2,153	0.23%
2024/02/05	10.2	32.36	17.3	32.52	32.15	-7.1	2,181	-0.32%
2024/02/02	14	33.19	0	0.00	32.95	14	2,211	0.63%
2024/02/01	5	33.29	9	33.32	33.80	-4	2,247	-0.18%
2024/01/31	6	33.00	5.2	32.96	32.75	0.8	2,307	0.03%
2024/01/30	5.1	33.35	6	33.35	33.25	-0.9	2,442	-0.04%
2024/01/29	1.2	33.61	0	0.00	33.85	1.2	2,545	0.05%
2024/01/26	25	33.77	3	33.67	33.60	22	2,733	0.81%
2024/01/25	6.3	33.47	4	33.49	33.40	2.3	2,799	0.08%
2024/01/24	13	33.77	15	34.01	33.75	-2	2,849	-0.07%
2024/01/23	6	33.17	1	33.10	33.10	5	2,970	0.17%
2024/01/22	11.1	33.30	16	33.39	33.15	-4.9	3,051	-0.16%
2024/01/19	13	33.58	34	33.35	33.30	-21	3,173	-0.66%
2024/01/18	6	33.26	6	33.35	33.50	0	3,704	0.00%
2024/01/17	18.1	33.07	5	33.15	33.10	13.1	3,810	0.34%
2024/01/16	144.3	33.71	22	33.64	33.45	122.3	3,843	3.18%	大買/鉅額交易
2024/01/15	74	34.63	39	34.41	34.70	35	3,933	0.89%
2024/01/12	5	35.82	6	35.61	35.40	-1	4,033	-0.02%
2024/01/11	3.1	35.48	15	35.84	36.10	-11.9	4,301	-0.28%
2024/01/10	46	36.11	16	35.76	35.70	30	4,347	0.69%
2024/01/09	7	36.79	101	37.00	36.75	-94	4,396	-2.14%	大賣/
2024/01/08	6	37.39	9	37.77	37.35	-3	4,396	-0.07%
2024/01/05	4	36.91	0	0.00	37.00	4	4,408	0.09%
2024/01/04	40.1	36.95	132	37.15	36.75	-92	4,446	-2.07%	大賣/
2024/01/03	14.1	37.29	31	37.28	37.20	-17	4,543	-0.37%
2024/01/02	4	37.65	0	0.00	37.55	4	4,631	0.09%
2023/12/29	5	37.48	12	37.80	37.95	-7	4,633	-0.15%
2023/12/28	7	37.43	1	37.40	37.40	6	4,636	0.13%
2023/12/27	10	37.51	2.2	37.42	37.40	7.8	4,640	0.17%
2023/12/26	5.1	37.68	2	37.93	37.70	3.1	4,662	0.07%
2023/12/25	15	37.36	7	37.44	37.30	8	4,680	0.17%
2023/12/22	12.1	37.42	25	37.47	37.85	-12.9	4,743	-0.27%
2023/12/21	26.2	37.64	0	0.00	37.60	26.2	4,813	0.54%
2023/12/20	7.1	38.07	3	38.28	38.35	4.1	4,866	0.08%
2023/12/19	22.1	37.91	0	0.00	37.85	22.1	4,938	0.45%
2023/12/18	32	38.63	5.1	38.72	38.35	26.9	4,938	0.54%
2023/12/15	13	39.32	4	39.45	39.05	9	4,919	0.18%
2023/12/14	24	40.32	37	40.38	39.60	-13	4,895	-0.27%
2023/12/13	10.1	40.92	12	40.82	40.60	-1.9	4,858	-0.04%
2023/12/12	35	40.09	29.4	39.87	40.00	5.6	4,817	0.12%
2023/12/11	66.2	40.47	107.2	40.87	40.60	-41.1	4,784	-0.86%	大賣/
2023/12/08	89	39.72	123.5	39.82	39.95	-34.4	4,648	-0.74%	大賣/
2023/12/07	33.9	37.13	19	37.51	37.55	14.9	4,487	0.33%
2023/12/06	27.1	36.82	2	36.70	36.60	25.1	4,472	0.56%
2023/12/05	33.3	37.36	5	37.32	37.00	28.3	4,491	0.63%
2023/12/04	38.1	38.01	4	38.14	37.80	34.1	4,664	0.73%
2023/12/01	24	38.27	4	38.15	38.15	20	4,876	0.41%
2023/11/30	47	39.16	14	39.17	38.50	33	4,890	0.68%
2023/11/29	32	39.74	27	39.66	39.30	5	5,021	0.10%
2023/11/28	34.1	39.29	52.6	39.41	39.75	-18.5	5,091	-0.36%
2023/11/27	123	39.39	189.3	39.00	38.75	-66.3	5,029	-1.32%	大買/大賣/
2023/11/24	53	37.00	44	37.31	37.00	9	4,937	0.18%
2023/11/22	16	36.80	9	37.07	36.65	7	5,126	0.14%
2023/11/21	23	36.49	21.4	36.74	36.75	1.6	5,155	0.03%
2023/11/20	19.1	36.44	22	36.50	36.35	-2.9	5,134	-0.06%
2023/11/17	20	37.28	16	37.31	37.20	4	5,146	0.08%
2023/11/16	23	37.62	15	37.67	37.25	8	5,126	0.16%
2023/11/15	88.3	37.27	47	37.99	37.70	41.3	5,085	0.81%
2023/11/14	59.1	36.19	24.3	36.21	36.75	34.8	5,027	0.69%
2023/11/13	29	36.21	10	36.31	36.35	19	5,010	0.38%
2023/11/10	40	36.73	5	36.83	36.25	35	4,977	0.70%
2023/11/09	46	37.35	10.1	37.44	37.25	35.9	4,943	0.73%
2023/11/08	177.3	38.39	68	38.12	38.00	109.3	4,894	2.23%	大買/鉅額交易
2023/11/07	160	40.18	99.1	39.59	39.35	60.9	4,824	1.26%	大買/
2023/11/06	42.1	39.06	56.1	39.00	39.30	-14	4,680	-0.30%
2023/11/03	50.2	38.67	56.8	38.60	37.85	-6.7	4,581	-0.15%
2023/11/02	13.1	37.18	7.4	37.21	37.30	5.8	4,393	0.13%
2023/11/01	88	36.22	94	36.40	36.75	-6	4,329	-0.14%
2023/10/31	59.2	36.26	136	36.89	35.65	-76.8	4,274	-1.80%	大賣/
2023/10/30	63.2	37.57	28	37.51	37.40	35.2	4,146	0.85%
2023/10/27	60.2	37.14	87	36.92	36.85	-26.8	4,072	-0.66%
2023/10/26	347.6	37.88	368.3	37.81	36.85	-20.7	3,953	-0.52%	大買/大賣/
2023/10/25	47	36.16	75.7	36.43	38.05	-28.7	3,444	-0.83%
2023/10/24	97.2	34.41	18	34.48	34.60	79.2	3,336	2.37%
2023/10/23	188.9	34.70	54.1	34.67	34.75	134.8	3,313	4.07%	大買/鉅額交易
2023/10/20	59.8	33.58	62.1	33.64	34.15	-2.3	3,188	-0.07%
2023/10/19	186.2	33.37	143	32.99	32.70	43.2	3,040	1.42%	大買/大賣/
2023/10/18	10	33.20	45	33.22	33.25	-35	2,757	-1.27%
2023/10/17	52	30.12	29	29.70	30.25	23	2,698	0.85%
2023/10/16	33	27.76	33	27.80	27.50	0	2,616	0.00%
2023/10/13	17	28.11	47.1	28.04	27.85	-30.1	2,600	-1.16%
2023/10/12	60	28.03	21	28.18	28.70	39	2,572	1.52%
2023/10/11	101.3	28.82	138	28.77	28.00	-36.7	2,523	-1.45%	大買/大賣/
2023/10/06	39.3	29.00	90.6	28.78	29.25	-51.3	2,398	-2.14%
2023/10/05	9	26.51	13	26.81	26.60	-4	2,300	-0.17%
2023/10/04	25	26.11	26	26.22	26.40	-1	2,290	-0.04%
2023/10/03	15	26.89	8	27.06	26.80	7	2,270	0.31%
2023/10/02	34	26.65	12	27.05	26.70	22	2,254	0.98%
2023/09/28	22.1	26.98	33	27.30	27.15	-10.9	2,220	-0.49%
2023/09/27	179	26.91	103	26.98	26.80	76	2,190	3.47%	大買/大賣/
2023/09/26	105.1	28.59	77.5	28.34	28.20	27.6	2,110	1.31%	大買/
2023/09/25	129.4	28.06	99.2	28.39	27.80	30.2	2,023	1.49%	大買/
2023/09/22	109	30.02	106	30.04	30.30	3.1	1,945	0.16%	大買/大賣/
2023/09/21	41.2	33.35	27	33.54	32.40	14.1	1,849	0.76%
2023/09/20	0	33.65	2	33.90	34.00	-2	1,825	-0.11%
2023/09/19	11	33.95	6.1	33.46	33.95	4.9	1,815	0.27%
2023/09/18	4.4	33.94	8	34.12	34.00	-3.6	1,806	-0.20%
2023/09/15	9.2	36.46	10.1	35.45	35.10	-1	1,785	-0.05%
2023/09/14	17	36.74	12.5	37.00	36.85	4.5	1,760	0.26%
2023/09/13	2	34.73	33.7	34.99	35.60	-31.7	1,731	-1.83%
2023/09/12	27	33.86	15.5	33.93	34.35	11.5	1,704	0.67%
2023/09/11	29	33.41	23.3	33.60	33.20	5.7	1,682	0.34%
2023/09/08	55	35.26	38.1	34.73	34.40	17	1,651	1.03%
2023/09/07	160	34.82	278.1	34.59	35.00	-118.1	1,613	-7.32%	大買/大賣/鉅額交易
2023/09/06	152.6	34.01	155.6	34.15	34.45	-3	1,409	-0.21%	大買/大賣/
2023/09/05	47	31.70	43.3	31.70	31.70	3.7	1,174	0.32%
2023/09/04	177.1	28.56	144	28.70	28.85	33.1	1,133	2.92%	大買/大賣/
2023/09/01	93	26.86	80.9	26.66	27.00	12.1	962	1.26%
2023/08/31	11	24.80	26.2	24.83	24.75	-15.2	848	-1.79%
2023/08/30	44.4	25.77	56.9	25.86	25.90	-12.5	799	-1.56%
2023/08/29	99.1	24.46	64.3	25.17	25.40	34.8	709	4.91%
2023/08/28	1	23.40	14.6	23.40	23.40	-13.6	543	-2.49%
2023/08/25	2	21.20	1.1	21.15	21.30	0.9	441	0.20%
2023/08/24	2	20.60	0	0.00	20.65	2	387	0.52%
2023/08/23	7	20.78	6	20.91	20.65	1	386	0.26%
2023/08/22	2	20.65	8	20.76	20.55	-6	344	-1.74%
2023/08/21	4	20.48	16	20.75	20.65	-12	340	-3.53%
2023/08/18	2	20.10	10.8	20.59	20.80	-8.8	336	-2.61%
2023/08/17	0	0.00	3	20.50	20.70	-3	330	-0.91%
2023/08/16	0	0.00	5.9	20.03	19.95	-5.9	301	-1.96%
2023/08/15	0	0.00	3	20.65	20.50	-3	300	-1.00%
2023/08/11	0	0.00	8.2	20.93	20.90	-8.2	287	-2.84%
2023/08/09	7	21.02	7.1	21.01	20.85	-0.1	280	-0.02%
2023/08/08	0	20.64	9	20.72	21.00	-9	266	-3.36%
2023/08/07	7	20.84	13.5	20.86	20.55	-6.5	264	-2.44%
2023/08/04	2	20.90	2	20.90	20.80	0	257	0.00%
2023/08/02	0.4	21.25	17	20.73	21.00	-16.6	254	-6.53%
2023/08/01	28.8	21.63	203	21.51	21.40	-174.2	246	-70.53%	大賣/鉅額交易
2023/07/31	59.8	21.11	254	21.18	21.20	-194.2	233	-83.26%	大賣/鉅額交易
2023/07/28	9	20.98	333	20.91	21.00	-324	222	-145.59%	大賣/鉅額交易
2023/07/27	3	20.42	182.5	20.24	20.50	-179.5	192	-93.07%	大賣/鉅額交易
2023/07/26	58	20.51	160	19.84	20.40	-102	181	-56.32%	大賣/鉅額交易
2023/07/25	0	0.00	7	18.92	19.00	-7	146	-4.78%
2023/07/24	0	0.00	5	18.75	18.90	-5	144	-3.45%
2023/07/20	0.5	18.80	0	0.00	18.80	0.5	143	0.35%
2023/07/19	1	18.75	0	0.00	18.75	1	142	0.70%
2023/07/17	2	18.85	0	0.00	18.90	2	140	1.43%
2023/07/12	15.5	18.83	1	19.00	19.00	14.5	141	10.28%
2023/07/10	2	18.73	0	0.00	18.65	2	134	1.49%
2023/07/07	1	18.20	0	0.00	18.30	1	132	0.76%
2023/07/06	1	18.50	0	0.00	18.50	1	131	0.76%
2023/07/04	3	18.62	14	18.69	18.55	-11	132	-8.30%
2023/07/03	3	18.70	0	0.00	18.75	3	132	2.26%
2023/06/30	2	18.73	0	0.00	18.75	2	131	1.52%
2023/06/29	4	18.64	0	0.00	18.65	4	131	3.04%
2023/06/28	1	18.60	0	0.00	18.60	1	131	0.76%
2023/06/27	1	18.80	0	0.00	18.65	1	131	0.76%
2023/06/21	0	0.00	0.3	18.60	18.85	-0.3	133	-0.20%
2023/06/20	1	18.55	0	0.00	18.40	1	133	0.75%
2023/06/19	4.1	18.60	3	18.63	18.65	1	131	0.77%
2023/06/16	2	18.98	22	18.90	18.90	-20	131	-15.27%
2023/06/15	0	18.90	1.2	18.81	18.90	-1.2	129	-0.92%
2023/06/14	0.1	18.60	0	0.00	18.60	0.1	125	0.10%
2023/06/13	32.7	19.03	8	18.93	18.80	24.7	126	19.56%
2023/06/12	2	18.10	4	18.30	18.40	-2	119	-1.68%
2023/06/09	0	0.00	8	17.76	17.90	-8	116	-6.85%
2023/06/07	0	17.30	1	17.30	17.35	-1	112	-0.87%
2023/06/06	0	0.00	0.3	17.30	17.35	-0.3	111	-0.28%
2023/06/05	1	17.30	1	17.40	17.30	0	110	0.00%
2023/06/02	5	17.25	0.3	17.15	17.20	4.7	110	4.25%
2023/06/01	0	17.20	0.1	17.10	17.15	-0.1	109	-0.10%
2023/05/31	2	17.25	1.6	17.21	17.20	0.4	107	0.41%
2023/05/29	0	0.00	1	17.15	17.05	-1	106	-0.94%
2023/05/26	0	17.15	0	0.00	16.95	0	105	0.01%
2023/05/23	0	0.00	0.3	17.20	17.25	-0.3	101	-0.25%
2023/05/22	0	0.00	2	17.35	17.30	-2	99	-2.01%
2023/05/19	0	0.00	19	17.45	17.30	-19	98	-19.26%
2023/05/18	0	0.00	2	17.60	17.70	-2	93	-2.15%
2023/05/17	0	0.00	5.2	17.63	17.60	-5.2	91	-5.71%
2023/05/15	2	17.10	0	0.00	17.20	2	82	2.44%
2023/05/12	5	16.80	0	0.00	16.85	5	78	6.39%
2023/05/08	1.1	16.56	0	0.00	16.60	1.1	72	1.52%
2023/05/05	1.1	16.51	0	0.00	16.45	1.1	70	1.56%
2023/05/04	2	16.60	2	16.40	16.60	0	68	0.00%
2023/05/03	0	0.00	0.8	16.22	16.20	-0.8	66	-1.15%
2023/05/02	0	0.00	0.2	16.20	16.05	-0.2	64	-0.24%
2023/04/28	11	15.80	2	15.88	15.85	9	63	14.16%
2023/04/27	0	0.00	0	15.35	15.30	0	59	-0.04%
2023/04/26	0.1	15.11	0	0.00	15.25	0.1	60	0.11%
2023/04/25	0.2	15.21	0	0.00	15.20	0.2	60	0.29%
2023/04/24	0.1	15.15	0	0.00	15.30	0.1	59	0.08%
2023/04/21	0.1	14.80	0	0.00	15.25	0.1	59	0.09%
2023/04/20	0	16.10	0	0.00	15.35	0	59	0.00%
2023/04/19	0.1	15.25	0	0.00	15.30	0.1	59	0.08%
2023/04/17	1.1	15.20	0	0.00	15.25	1.1	57	1.83%
2023/04/14	0	15.25	0	0.00	15.35	0	55	0.00%
2023/04/13	0.2	15.32	0	0.00	15.25	0.2	54	0.37%
2023/04/12	1.1	15.18	0	0.00	15.20	1.1	53	2.06%
2023/04/10	0.1	15.25	0	0.00	15.25	0.1	50	0.10%
2023/04/06	0	0.00	1	15.35	15.25	-1	48	-2.07%
2023/03/31	1.1	15.24	0	0.00	15.25	1.1	47	2.21%
2023/03/30	5	15.36	0	0.00	15.35	5	47	10.42%
2023/03/29	0	0.00	21	15.20	15.25	-21	48	-43.57%
2023/03/28	0.1	15.23	0	0.00	15.20	0.1	48	0.25%
2023/03/22	1	15.20	0	0.00	15.20	1	45	2.21%
2023/03/21	0	0.00	2	15.20	15.20	-2	44	-4.53%
2023/03/20	0.2	15.20	0	0.00	15.20	0.2	44	0.34%
2023/03/16	3.3	14.96	0	0.00	15.00	3.3	44	7.54%
2023/03/15	1.1	15.41	0	0.00	15.50	1.1	40	2.79%
2023/03/14	0.3	15.78	0	0.00	15.70	0.3	38	0.80%
2023/03/13	2.1	16.00	0	0.00	16.05	2.1	36	5.72%
2023/03/10	0.1	16.45	0	0.00	16.45	0.1	35	0.14%
2023/03/08	0.2	16.45	0	0.00	16.45	0.2	38	0.62%
2023/03/06	0.1	16.35	0	16.35	16.40	0.1	41	0.24%
2023/03/03	0	16.60	0	0.00	16.50	0	44	0.01%
2023/03/01	0.6	16.50	0	0.00	16.50	0.6	48	1.15%
2023/02/22	0.1	16.35	0	0.00	16.45	0.1	48	0.20%
2023/02/21	0.1	16.35	0	0.00	16.35	0.1	49	0.11%
2023/02/16	0.1	16.30	1	16.30	16.30	-1	50	-1.89%
2023/02/10	0	16.10	0	0.00	16.15	0	53	0.04%
2023/02/09	4	16.05	2	16.15	16.15	2	53	3.73%
2023/02/07	0	16.25	0	0.00	16.20	0	54	0.01%
2023/02/06	0	0.00	6	16.15	16.20	-6	54	-11.04%
2023/02/03	1.1	15.92	1	16.05	16.25	0.1	54	0.18%
2023/01/11	0	0.00	1	16.00	16.05	-1	54	-1.85%
2023/01/09	0.2	15.80	0	0.00	15.90	0.2	54	0.37%
2022/12/30	0	0.00	0.1	15.75	15.80	-0.1	58	-0.11%
2022/12/29	0	15.90	0	0.00	15.85	0	58	0.05%
2022/12/21	2	15.80	2	15.80	15.95	0	61	0.00%
2022/12/09	0	0.00	4.5	15.45	15.50	-4.5	62	-7.25%
2022/12/08	0	0.00	40	15.48	15.50	-40	62	-63.81%
2022/12/02	0	0.00	10	15.45	15.45	-10	62	-15.96%
2022/12/01	1	15.50	1	15.45	15.45	0	63	0.00%
2022/11/30	3	15.10	7	15.15	15.20	-4	61	-6.52%
2022/11/28	5	15.19	3	14.90	14.90	2	59	3.36%
2022/11/25	1	15.05	0	0.00	15.05	1	58	1.71%
2022/11/16	10.5	15.20	0	0.00	15.25	10.5	52	20.07%
2022/11/15	8.1	15.53	0	15.50	15.55	8.1	53	15.17%
2022/11/14	0	0.00	5	15.60	15.55	-5	53	-9.38%
2022/11/11	0.7	15.40	2	15.43	15.30	-1.3	51	-2.46%
2022/11/10	0	0.00	11	15.08	15.25	-11	51	-21.20%
2022/11/02	0	0.00	5	14.45	14.50	-5	49	-10.07%
2022/11/01	0	0.00	6	14.30	14.40	-6	49	-12.06%
2022/10/24	0	0.00	10	13.98	14.00	-10	52	-19.16%
2022/10/20	0	0.00	5	13.51	13.90	-5	52	-9.50%
2022/10/14	0	14.15	0	0.00	13.95	0	51	0.01%
2022/10/13	1	13.75	0	0.00	13.85	1	52	1.91%
2022/09/28	2	14.30	7	14.27	14.65	-5	50	-10.00%
2022/09/26	1	15.15	0	0.00	15.20	1	47	2.12%
2022/09/22	0	0.00	0	15.60	15.50	0	46	0.00%
2022/09/19	0	15.90	0	0.00	16.00	0	46	0.08%
2022/08/30	0	16.25	0	0.00	16.20	0	46	0.01%
2022/08/26	5	16.05	0	0.00	16.20	5	45	10.97%
2022/08/10	0	0.00	0	16.35	16.20	0	54	0.00%
2022/08/04	0	0.00	0.1	16.15	16.10	-0.1	59	-0.20%
2022/08/03	4	16.93	0.5	17.05	16.90	3.5	58	5.94%
2022/08/02	6.2	16.93	0	0.00	17.00	6.2	59	10.38%
2022/08/01	2	16.98	0	0.00	17.00	2	63	3.16%
2022/07/28	3	16.90	0	0.00	16.95	3	69	4.30%
2022/07/22	0	0.00	6	16.80	16.95	-6	78	-7.66%
2022/07/20	0	0.00	1	16.95	16.95	-1	79	-1.25%
2022/07/11	2	17.35	0	0.00	17.40	2	94	2.11%
2022/07/08	2	17.38	0	0.00	17.40	2	96	2.07%
2022/07/07	15	17.40	0	0.00	17.40	15	98	15.18%
2022/07/05	0	0.00	1	17.60	17.55	-1	101	-0.98%
2022/06/27	19	17.87	1	17.90	17.80	18	124	14.51%
2022/06/24	20	17.46	0	0.00	17.50	20	131	15.27%
2022/06/23	11	17.55	3	17.45	17.40	8	131	6.08%
2022/06/17	3	17.30	0	0.00	17.30	3	135	2.21%
2022/06/14	5	16.95	0	0.00	17.05	5	137	3.65%
2022/06/07	1.1	17.50	0	0.00	17.50	1.1	135	0.81%
2022/06/02	0	0.00	0	17.55	17.45	0	140	0.00%
2022/06/01	0	0.00	0.2	18.50	17.50	-0.2	141	-0.15%
2022/05/31	0.1	17.70	0	0.00	17.60	0.1	142	0.07%
2022/05/30	0	0.00	2	17.70	17.60	-2	142	-1.40%
2022/05/26	0.1	16.65	0	0.00	16.65	0.1	141	0.07%
2022/05/25	0.1	16.60	0.1	17.00	16.65	0	141	0.03%
2022/05/24	1	16.80	0	0.00	16.65	1	143	0.70%
2022/05/23	0	0.00	5.1	16.64	16.70	-5.1	144	-3.55%
2022/05/20	5	17.00	0	0.00	16.85	5	144	3.47%
2022/05/18	0	0.00	10	17.20	17.30	-10	142	-7.00%
2022/05/17	5	17.60	2.1	17.70	17.55	2.9	141	2.05%
2022/05/16	37	17.70	0	0.00	17.70	37	139	26.44%
2022/05/11	3	18.15	5	18.20	18.20	-2	142	-1.40%
2022/05/10	0	0.00	4	18.20	18.20	-4	142	-2.80%
2022/05/09	15	18.40	0.1	18.35	18.25	14.9	142	10.46%
2022/05/06	55	18.64	1.8	18.75	18.75	53.2	140	37.78%
2022/05/04	0.6	19.35	0	0.00	19.30	0.6	136	0.44%
2022/05/03	173	19.49	0	20.00	19.45	173	138	125.26%	大買/鉅額交易
2022/04/29	71	19.71	0	0.00	19.70	71	138	51.45%
2022/04/28	5	19.75	0	0.00	19.75	5	138	3.61%
2022/04/26	0	0.00	1	19.90	19.80	-1	156	-0.64%
2022/04/22	3	20.00	0	0.00	20.05	3	195	1.53%
2022/04/20	0	20.00	0	0.00	20.10	0	216	0.00%
2022/04/19	0	0.00	0	20.20	20.00	0	216	0.00%
2022/04/15	24	20.05	0	0.00	20.20	24	215	11.13%
2022/04/13	1	20.10	0	0.00	20.20	1	213	0.47%
2022/04/12	0	0.00	0	19.95	20.15	0	212	0.00%
2022/04/11	32.1	20.18	0	0.00	20.20	32.1	211	15.20%
2022/04/08	1.1	20.23	0	0.00	20.25	1.1	209	0.54%
2022/04/07	242	20.19	0	0.00	20.20	242	209	115.27%	大買/鉅額交易
2022/04/06	0.1	20.35	85.1	20.35	20.30	-85	205	-41.40%
2022/04/01	1	20.20	89	20.23	20.20	-88	201	-43.58%
2022/03/31	24	20.20	21	20.35	20.30	3	198	1.53%
2022/03/30	278	20.18	1	20.20	20.20	277	195	141.41%	大買/鉅額交易
2022/03/29	263.1	19.99	1	19.95	20.00	262.1	188	138.71%	大買/鉅額交易
2022/03/25	0.5	19.74	0	0.00	19.70	0.5	179	0.28%
2022/03/24	1	19.55	0	0.00	19.55	1	177	0.56%
2022/03/21	2	19.58	0	0.00	19.60	2	176	1.13%
2022/03/18	0	0.00	0.1	19.60	19.55	-0.1	178	-0.07%
2022/03/11	1	19.20	0	0.00	19.20	1	177	0.56%
2022/03/10	0	0.00	20	19.15	19.20	-20	177	-11.30%
2022/03/09	0	0.00	10	19.05	19.10	-10	176	-5.66%
2022/03/07	3	19.20	0	0.00	19.30	3	172	1.74%
2022/03/04	0	0.00	0.1	19.50	19.55	-0.1	170	-0.09%
2022/03/03	0	0.00	0.2	19.70	19.55	-0.2	169	-0.09%
2022/02/24	1	19.45	1	19.60	19.45	0	169	0.00%
2022/02/18	2.2	19.77	0	0.00	19.85	2.2	168	1.33%
2022/02/16	2	19.85	0	0.00	19.85	2	169	1.18%
2022/02/15	2	19.80	0	0.00	19.90	2	169	1.18%
2022/02/14	1	19.75	1	19.75	19.90	0	167	0.00%
2022/02/11	0	0.00	4	19.99	19.95	-4	165	-2.42%
2022/02/09	3	19.90	0	0.00	19.95	3	163	1.83%
2022/02/07	8	20.08	1	20.00	20.00	7	160	4.35%
2022/01/26	0.1	20.10	0	0.00	19.65	0.1	159	0.06%
2022/01/25	7.1	19.66	0	0.00	19.60	7.1	158	4.49%
2022/01/24	0.2	19.85	0	0.00	19.95	0.2	155	0.10%
2022/01/21	0.5	20.30	0.1	20.20	20.20	0.4	152	0.26%
2022/01/20	1	20.80	0	0.00	20.75	1	149	0.66%
2022/01/19	24.2	20.94	1	20.50	21.00	23.2	139	16.58%
2022/01/18	14	21.28	15.2	21.14	20.90	-1.2	128	-0.93%
2022/01/17	25.5	20.52	29	20.45	21.00	-3.5	97	-3.57%
2022/01/14	2	20.00	13	19.95	20.00	-11	82	-13.29%
2022/01/13	10	20.35	0.2	19.75	20.50	9.8	72	13.57%
2022/01/11	0	0.00	9	19.68	19.70	-9	57	-15.58%
2022/01/10	0	19.45	0	0.00	19.55	0	54	0.00%
2022/01/07	10	19.45	0	0.00	19.55	10	53	18.59%
2022/01/05	10	19.50	0	0.00	19.50	10	54	18.51%
2022/01/04	10	19.60	0	0.00	19.55	10	54	18.19%
2022/01/03	6	19.54	0	0.00	19.50	6	55	10.89%
2021/12/30	0	0.00	3	19.60	19.60	-3	54	-5.46%
2021/12/28	0.5	19.50	7	19.50	19.50	-6.6	56	-11.64%
2021/12/27	0.1	19.50	0	0.00	19.50	0.1	55	0.23%
2021/12/24	1	19.55	0	0.00	19.50	1	57	1.74%
2021/12/22	2	19.55	0	0.00	19.50	2	58	3.44%
2021/12/14	5	19.40	0	0.00	19.45	5	61	8.09%
2021/12/08	5.1	19.50	0	0.00	19.50	5.1	63	8.06%
2021/12/02	4	19.40	0	0.00	19.40	4	65	6.10%
2021/11/29	0	0.00	8	19.50	19.45	-8	71	-11.22%
2021/11/25	7	19.60	0	0.00	19.60	7	72	9.64%
2021/11/24	1	19.70	12	19.70	19.70	-11	72	-15.10%
2021/11/15	0	0.00	1	19.70	19.75	-1	81	-1.23%
2021/11/12	7	19.50	0	0.00	19.50	7	83	8.42%
2021/11/11	1	19.40	0	0.00	19.45	1	88	1.13%
2021/11/02	2	19.35	0	0.00	19.35	2	104	1.91%
2021/10/27	1	19.45	0	0.00	19.50	1	106	0.94%
2021/10/22	0	0.00	1.1	19.39	19.35	-1.1	112	-0.94%
2021/10/19	0.1	19.35	1	19.50	19.40	-0.9	117	-0.75%
2021/09/08	0	19.75	0	0.00	19.75	0	189	0.01%
2021/09/06	1	20.00	0	0.00	20.20	1	193	0.52%
2021/08/30	1	19.80	0	0.00	19.90	1	195	0.51%
2021/08/27	10	19.63	10	19.59	19.70	0	195	0.00%
2021/08/26	1	19.60	0	0.00	19.65	1	196	0.51%
2021/08/24	0	0.00	24	19.70	19.65	-24	201	-11.90%
2021/08/20	0.2	19.48	0	0.00	19.45	0.2	210	0.09%
2021/08/19	0	0.00	35	19.77	19.55	-35	209	-16.72%
2021/08/17	0	0.00	8	20.41	20.55	-8	223	-3.58%
2021/08/16	5	20.35	0	0.00	20.40	5	221	2.26%
2021/08/12	6	20.75	0	0.00	20.80	6	217	2.76%
2021/08/11	0	0.00	1	20.90	20.75	-1	219	-0.45%
2021/08/06	0	0.00	1	21.00	20.95	-1	255	-0.39%
2021/08/04	0.1	20.95	0	0.00	21.00	0.1	295	0.03%
2021/07/28	0	20.80	0	0.00	20.90	0	379	0.01%
2021/07/23	0	0.00	2	21.05	21.05	-2	423	-0.47%
2021/07/20	1	20.75	7	20.80	20.75	-6	462	-1.30%
2021/07/19	1.4	21.04	2	21.15	21.00	-0.6	480	-0.12%
2021/07/16	1	21.20	4	21.19	21.20	-3	504	-0.59%
2021/07/15	0	0.00	9	21.00	21.10	-9	510	-1.76%
2021/07/14	2	20.90	2	20.93	20.85	0	523	0.00%
2021/07/07	0	0.00	2	20.83	20.80	-2	572	-0.35%
2021/07/06	2	21.00	4	20.98	21.00	-2	588	-0.34%
2021/07/05	0	0.00	4	20.70	20.75	-4	589	-0.68%
2021/07/02	0	0.00	7.2	20.64	20.70	-7.2	597	-1.20%
2021/07/01	0	0.00	1	20.65	20.60	-1	604	-0.17%
2021/06/22	1	20.50	0	0.00	20.55	1	749	0.13%
2021/06/21	0	0.00	15	20.40	20.40	-15	744	-2.02%
2021/06/16	1	20.25	6	20.40	20.50	-5	755	-0.66%
2021/06/15	3	20.20	19	20.40	20.50	-16	759	-2.11%
2021/06/11	5	20.25	0	0.00	20.25	5	764	0.65%
2021/06/08	1.4	20.45	0	0.00	20.45	1.4	777	0.18%
2021/06/07	0.1	20.50	10	20.43	20.50	-9.9	795	-1.24%
2021/06/03	1.1	20.60	0	0.00	20.60	1.1	826	0.13%
2021/06/01	1.2	20.53	0	0.00	20.50	1.2	832	0.14%
2021/05/28	15.2	20.50	2	20.45	20.50	13.2	835	1.58%
2021/05/26	1.2	20.13	0	0.00	20.10	1.2	837	0.14%
2021/05/20	0.1	20.00	0	0.00	19.80	0.1	844	0.01%
2021/05/19	7	19.91	1	20.05	19.90	6	857	0.70%
2021/05/17	8	19.61	10	20.30	19.45	-2	872	-0.23%
2021/05/14	0.2	20.50	0	0.00	20.35	0.2	850	0.02%
2021/05/13	5.1	20.26	0	0.00	20.35	5.1	841	0.61%
2021/05/12	16	20.37	27	20.71	20.20	-11	830	-1.32%
2021/05/11	6.2	21.45	5	21.59	21.30	1.2	802	0.14%
2021/05/10	5	21.81	63	21.71	21.85	-58	778	-7.45%
2021/05/07	2.5	20.94	2	21.05	21.00	0.5	740	0.07%
2021/05/06	8	20.63	4	20.80	20.80	4	733	0.55%
2021/05/04	12	20.61	1	20.60	20.50	11	720	1.53%
2021/05/03	60	21.23	1	21.05	21.05	59	703	8.39%
2021/04/29	14	21.19	0	0.00	21.10	14	684	2.04%
2021/04/28	0	0.00	3	21.18	21.20	-3	677	-0.44%
2021/04/27	7	21.08	2.2	21.15	21.10	4.8	672	0.72%
2021/04/26	2.9	21.14	6	21.22	21.20	-3.1	661	-0.46%
2021/04/23	0.2	21.00	4	21.08	21.15	-3.8	646	-0.59%
2021/04/22	2	21.00	52	21.01	21.00	-50	630	-7.93%
2021/04/21	5	20.83	4	20.99	20.80	1	606	0.16%
2021/04/20	43.5	20.80	8.1	20.84	20.80	35.4	597	5.92%
2021/04/19	4.7	20.89	21	20.94	20.95	-16.3	583	-2.80%
2021/04/16	0	0.00	20	20.50	20.55	-20	559	-3.58%
2021/04/15	29	20.40	0	0.00	20.50	29	556	5.20%
2021/04/14	13.1	20.34	0	0.00	20.45	13.1	558	2.35%
2021/04/13	11	20.72	34	20.73	20.60	-23	550	-4.17%
2021/04/12	0	0.00	24	20.60	20.65	-24	539	-4.44%
2021/04/09	11	20.40	12	20.40	20.40	-1	522	-0.19%
2021/04/08	0.2	20.35	0	0.00	20.35	0.2	515	0.03%
2021/04/07	0.9	20.38	0.2	20.30	20.35	0.7	506	0.13%
2021/04/06	15.2	20.38	0.5	20.30	20.35	14.7	501	2.93%
2021/04/01	11	20.44	3.1	20.50	20.50	7.9	493	1.60%
2021/03/31	6	20.58	6	20.65	20.60	0	484	-0.01%
2021/03/30	24	20.72	4	20.65	20.65	20	472	4.23%
2021/03/29	80.9	20.76	40	20.67	20.75	40.9	460	8.88%
2021/03/26	13	21.92	10	21.97	21.90	3	395	0.76%
2021/03/25	7	21.41	18.7	21.60	21.45	-11.7	374	-3.14%
2021/03/24	0.7	21.20	5	21.34	21.35	-4.3	360	-1.18%
2021/03/23	1	21.20	1	21.45	21.20	0	357	0.00%
2021/03/22	0	0.00	5	21.35	21.35	-5	350	-1.43%
2021/03/19	1	21.30	0	0.00	21.35	1	349	0.29%
2021/03/18	0	0.00	8.6	21.35	21.40	-8.6	350	-2.46%
2021/03/17	5.1	21.27	9	21.34	21.30	-3.9	348	-1.12%
2021/03/16	1.6	21.35	1	21.40	21.40	0.6	342	0.19%
2021/03/15	5	21.45	3	21.35	21.45	2	341	0.59%
2021/03/12	3	21.18	4	21.25	21.20	-1.1	338	-0.31%
2021/03/11	23	21.48	0	0.00	21.55	23	335	6.86%
2021/03/10	2	21.35	1	21.25	21.25	1	317	0.31%
2021/03/09	3	21.45	26	21.32	21.35	-23	308	-7.46%
2021/03/08	5	20.66	6.3	20.56	20.65	-1.3	283	-0.44%
2021/03/05	4.3	20.29	0.3	20.25	20.30	4	273	1.46%
2021/03/04	1	20.40	4.8	20.33	20.35	-3.8	272	-1.41%
2021/03/03	3.4	20.23	1	20.25	20.30	2.4	269	0.88%
2021/03/02	2	20.10	10	20.25	20.05	-8	266	-3.01%
2021/02/26	15	20.18	0	0.00	20.10	15	262	5.72%
2021/02/25	5	20.40	3	20.40	20.45	2	258	0.77%
2021/02/24	8	20.16	7	20.17	20.25	1	253	0.39%
2021/02/23	22	19.98	9	20.08	20.10	13	245	5.30%
2021/02/22	3	19.77	6.1	19.83	19.85	-3.1	233	-1.33%
2021/02/19	6	19.65	0	0.00	19.70	6	229	2.61%
2021/02/18	16	19.76	2	19.80	19.75	14	215	6.51%
2021/02/17	7	19.84	0	0.00	19.90	7	203	3.44%
2021/02/04	0	0.00	3.1	19.86	19.80	-3.1	195	-1.56%
2021/02/02	0	0.00	6	19.85	19.70	-6	209	-2.86%
2021/02/01	2	19.65	6	19.67	19.65	-4	208	-1.92%
2021/01/29	2	19.80	8	19.70	19.65	-6	208	-2.87%
2021/01/27	1	19.95	0	0.00	20.00	1	206	0.49%
2021/01/26	2	19.95	0.1	20.15	19.90	1.9	208	0.89%
2021/01/25	2	20.00	0	0.00	20.10	2	210	0.95%
2021/01/22	1	19.85	0	0.00	20.00	1	209	0.48%
2021/01/21	2.5	20.04	1	20.05	20.05	1.5	207	0.72%
2021/01/20	4	20.18	4.1	20.20	19.80	-0.1	204	-0.06%
2021/01/19	1.2	20.50	1	20.70	20.50	0.2	197	0.10%
2021/01/18	6	20.50	4	20.55	20.55	2	195	1.02%
2021/01/15	4	20.98	1	21.05	20.90	3	189	1.59%
2021/01/13	1	21.00	0.6	21.10	21.35	0.4	185	0.22%
2021/01/12	10	21.25	5.1	21.25	21.10	5	181	2.73%
2021/01/11	0	0.00	0.1	21.15	21.20	-0.1	179	-0.03%
2021/01/08	1	21.15	0	0.00	21.20	1	176	0.57%
2021/01/07	0	0.00	0.1	20.65	20.90	-0.1	171	-0.03%
2021/01/05	0	0.00	1.5	21.13	21.10	-1.5	162	-0.92%
2021/01/04	0	0.00	8	21.26	21.35	-8	160	-5.00%
2020/12/31	1	21.40	6	21.35	21.20	-5	158	-3.15%
2020/12/30	0	0.00	2.1	21.28	21.40	-2.1	156	-1.31%
2020/12/28	1	20.80	0.3	20.50	20.80	0.7	148	0.45%
2020/12/25	0	0.00	1	20.40	20.40	-1	142	-0.70%
2020/12/24	6	20.24	8	20.32	20.40	-2	138	-1.44%
2020/12/21	1	20.20	7	20.27	20.30	-6	137	-4.38%
2020/12/18	7.2	20.31	0	0.00	20.20	7.2	135	5.27%
2020/12/17	0	0.00	0.5	20.04	20.25	-0.5	132	-0.36%
2020/12/16	0.2	19.95	7.2	20.20	20.20	-7	132	-5.29%
2020/12/15	5	20.30	3	20.30	20.15	2	132	1.51%
2020/12/14	11	20.20	7.2	20.20	20.30	3.9	131	2.93%
2020/12/11	5.1	20.15	7	20.16	20.10	-1.9	126	-1.54%
2020/12/10	1	20.05	0	0.00	20.05	1	121	0.82%
2020/12/09	0.5	20.00	1	20.15	20.10	-0.5	121	-0.39%
2020/12/08	2.1	19.99	14.4	20.09	20.00	-12.3	119	-10.26%
2020/12/07	1.4	20.02	4	20.25	20.20	-2.6	122	-2.10%
2020/12/04	1	19.99	2	20.10	20.05	-1	127	-0.79%
2020/12/03	0	0.00	3	20.00	20.05	-3	132	-2.27%
2020/12/02	0	0.00	2	20.10	20.10	-2	135	-1.48%
2020/12/01	6	20.11	7.4	20.00	20.10	-1.4	136	-0.99%
2020/11/30	1.1	20.00	0	0.00	20.00	1.1	135	0.81%
2020/11/27	12.1	20.08	1.5	20.07	20.05	10.6	136	7.75%
2020/11/26	0	0.00	4.5	20.01	20.10	-4.5	137	-3.27%
2020/11/25	0	0.00	3	19.90	19.95	-3	139	-2.15%
2020/11/24	5	19.88	0	0.00	19.90	5	141	3.53%
2020/11/23	5.6	19.87	0	0.00	19.90	5.6	141	3.93%
2020/11/20	5	19.90	1.2	19.92	19.90	3.8	141	2.66%
2020/11/19	2.8	19.87	5	19.80	19.90	-2.2	149	-1.47%
2020/11/18	0.1	19.95	0.1	20.05	20.00	0	148	0.01%
2020/11/17	5.8	19.99	0	0.00	20.05	5.8	150	3.84%
2020/11/16	5	20.10	1	20.00	20.05	4	156	2.56%
2020/11/13	0	0.00	2	20.05	20.05	-2	154	-1.29%
2020/11/12	0	0.00	0.1	20.00	20.00	-0.1	154	-0.06%
2020/11/11	20	20.05	5	20.00	20.00	15	156	9.60%
2020/11/10	4	19.65	3.1	19.88	19.85	0.9	148	0.61%
2020/11/09	4	19.55	0	0.00	19.55	4	141	2.84%
2020/11/06	0	0.00	1	19.50	19.50	-1	140	-0.71%
2020/11/05	0	0.00	1	19.40	19.40	-1	141	-0.70%
2020/11/04	0	0.00	3	19.45	19.45	-3	143	-2.08%
2020/11/03	2	19.50	1.2	19.49	19.40	0.8	142	0.56%
2020/11/02	2	19.43	4.1	19.37	19.40	-2.1	141	-1.48%
2020/10/29	0	18.50	0	0.00	19.00	0	140	0.02%
2020/10/26	0.1	18.60	0	0.00	19.20	0.1	146	0.05%
2020/10/22	0	0.00	6	19.20	19.10	-6	152	-3.93%
2020/10/21	1	19.15	0	0.00	19.05	1	161	0.62%
2020/10/06	0	0.00	1	18.90	19.20	-1	218	-0.46%
2020/09/28	0	0.00	7	18.54	18.60	-7	230	-3.04%
2020/09/25	0	0.00	15	18.52	18.40	-15	235	-6.38%
2020/09/24	4	18.40	4	18.45	18.45	0	235	0.00%
2020/09/22	1	19.00	0	0.00	19.00	1	237	0.42%
2020/09/17	5	18.85	0	0.00	18.90	5	238	2.10%
2020/09/14	5	18.72	0	0.00	18.75	5	236	2.12%
2020/09/11	0	0.00	5	18.90	18.70	-5	234	-2.13%
2020/09/10	3	19.03	14	18.85	18.90	-11	234	-4.70%
2020/09/09	9	19.69	15	19.63	19.75	-6	230	-2.60%
2020/09/08	1	19.55	12	19.59	19.75	-11	222	-4.94%
2020/09/07	12	19.33	8	19.28	19.25	4	215	1.85%
2020/09/04	0	0.00	4	19.10	19.15	-4	213	-1.87%
2020/09/02	2	19.10	0	0.00	19.10	2	214	0.93%
2020/09/01	2	19.15	0	0.00	19.05	2	215	0.93%
2020/08/31	9	19.16	0	0.00	19.00	9	213	4.21%
2020/08/28	0	0.00	2	19.25	19.25	-2	212	-0.94%
2020/08/27	3	19.00	0	0.00	19.10	3	211	1.42%
2020/08/26	16	18.91	1	18.90	18.95	15	210	7.11%
2020/08/25	27	18.89	4	18.99	18.90	23	210	10.95%
2020/08/20	4	17.78	4	18.00	18.05	0	199	0.00%
2020/08/18	2	18.35	1	18.40	18.45	1	195	0.51%
2020/08/17	2	18.00	43	18.21	18.60	-41	196	-20.88%
2020/08/14	1	18.05	9	18.20	18.20	-8	190	-4.20%
2020/08/12	3	17.90	10	18.00	17.95	-7	190	-3.67%
2020/08/11	2	18.05	48	18.05	17.85	-46	190	-24.10%
2020/08/10	3	18.00	5	18.03	18.05	-2	194	-1.03%
2020/08/06	5	17.80	0	0.00	17.75	5	203	2.46%
2020/07/29	102	17.83	12	17.83	18.00	90	209	43.04%	大買/
2020/07/28	0	0.00	1	17.40	17.40	-1	209	-0.48%
2020/07/27	10	17.47	2	17.30	17.40	8	210	3.80%
2020/07/24	34	17.86	0	0.00	17.65	34	206	16.50%
2020/07/23	1	18.25	4	18.40	18.35	-3	185	-1.61%
2020/07/22	2	18.55	0	0.00	18.60	2	182	1.10%
2020/07/21	1	18.65	1	18.90	18.80	0	180	0.00%
2020/07/15	2	18.90	0	0.00	18.85	2	178	1.12%
2020/07/14	2	19.03	0	0.00	19.05	2	177	1.13%
2020/07/13	5	20.02	0	0.00	20.05	5	175	2.85%
2020/07/10	1	19.80	0	0.00	19.85	1	172	0.58%
2020/07/09	1	19.95	0	0.00	19.95	1	172	0.58%
2020/07/07	0	0.00	2	19.90	19.85	-2	173	-1.16%
2020/07/06	8	19.75	0	0.00	19.90	8	175	4.57%
2020/07/01	7	19.65	0	0.00	19.55	7	176	3.97%
2020/06/30	3	19.55	0	0.00	19.60	3	174	1.72%
2020/06/17	5	19.55	1	19.55	19.55	4	220	1.81%
2020/06/15	1	19.55	0	0.00	19.40	1	232	0.43%
2020/06/09	0	0.00	10	19.90	19.95	-10	254	-3.94%
2020/06/05	3	19.85	2	19.75	19.80	1	261	0.38%
2020/06/03	1	19.85	0	0.00	19.85	1	269	0.37%
2020/06/02	0	0.00	5	19.50	19.60	-5	268	-1.86%
2020/06/01	0	0.00	2	19.50	19.50	-2	269	-0.74%
2020/05/28	0	0.00	1.1	19.40	19.20	-1.1	271	-0.39%
2020/05/27	0	0.00	5	19.40	19.35	-5	273	-1.83%
2020/05/26	3	19.15	6	19.23	19.25	-3	282	-1.06%
2020/05/25	8	19.06	0	0.00	19.20	8	280	2.85%
2020/05/19	2	19.20	9	19.31	19.25	-7	285	-2.45%
2020/05/18	0	0.00	5	19.20	19.25	-5	285	-1.75%
2020/05/15	30	19.15	9	19.17	19.15	21	284	7.37%
2020/05/14	61	19.69	58	19.62	19.40	3	281	1.08%
2020/05/11	9	19.98	3	20.05	20.10	6	276	2.17%
2020/05/08	0	19.90	0	0.00	19.90	0	270	0.01%
2020/05/07	40	19.66	33	19.72	19.65	7	268	2.61%
2020/05/06	1	19.80	0	0.00	19.75	1	266	0.38%
2020/05/05	3	19.65	3	19.75	19.75	0	267	0.00%
2020/05/04	4	19.63	1	19.65	19.60	3	269	1.11%
2020/04/30	8	19.80	3	19.85	19.85	5	268	1.86%
2020/04/29	10	19.70	6	19.74	19.75	4	270	1.48%
2020/04/28	2	19.40	0	0.00	19.45	2	269	0.74%
2020/04/27	8	18.70	14	18.97	19.10	-6	275	-2.17%
2020/04/24	6	18.70	9	18.90	18.70	-3	278	-1.08%
2020/04/23	6	18.65	0	0.00	18.65	6	276	2.17%
2020/04/21	8	18.50	5	18.65	18.35	3	276	1.09%
2020/04/15	0	0.00	5	19.15	19.20	-5	278	-1.80%
2020/04/10	5	19.25	5	19.05	19.10	0	279	0.00%
2020/04/09	3	18.80	1	18.75	18.80	2	274	0.73%
2020/04/08	0	0.00	0.8	18.60	18.80	-0.8	284	-0.29%
2020/04/07	0	0.00	2	18.35	18.45	-2	304	-0.66%
2020/04/06	1	17.90	0	0.00	18.30	1	303	0.33%
2020/04/01	1	18.05	5	18.10	18.15	-4	302	-1.32%
2020/03/31	0	0.00	7	18.05	18.25	-7	302	-2.32%
2020/03/27	7	17.83	0	0.00	17.90	7	293	2.39%
2020/03/26	3	17.10	0	0.00	17.50	3	288	1.04%
2020/03/25	4	17.15	0	0.00	17.15	4	284	1.41%
2020/03/24	10	16.50	1	16.60	16.60	9	279	3.22%
2020/03/23	7	15.98	0	0.00	16.05	7	272	2.57%
2020/03/20	1	16.20	0	0.00	16.60	1	267	0.37%
2020/03/19	45	16.14	10	15.80	15.80	35	267	13.10%
2020/03/18	10	17.00	0	0.00	16.80	10	264	3.78%
2020/03/17	8	17.00	0	0.00	17.15	8	263	3.03%
2020/03/16	0	0.00	20	17.70	17.55	-20	262	-7.61%
2020/03/12	0	0.00	8	19.00	18.85	-8	253	-3.16%
2020/03/11	2	19.85	0	0.00	19.80	2	243	0.82%
2020/03/10	2	19.60	2	19.80	20.10	0	243	0.00%
2020/02/21	0	0.00	2	21.38	21.35	-2	259	-0.77%
2020/02/11	2	20.70	0	0.00	20.65	2	330	0.61%
2020/02/10	1	20.40	0	0.00	20.40	1	332	0.30%
2020/02/04	1	20.70	1	20.85	20.85	0	336	0.00%
2020/02/03	1	20.55	0	0.00	20.70	1	335	0.30%
2020/01/31	2	20.95	3	20.85	21.25	-1	329	-0.30%
2020/01/30	0	0.00	7	21.35	20.75	-7	327	-2.14%
2020/01/20	1	22.35	0	0.00	22.30	1	318	0.31%
2020/01/15	1	22.00	0	0.00	22.05	1	310	0.32%
2020/01/13	0	0.00	2	22.10	22.10	-2	310	-0.64%
2020/01/10	0	0.00	1	22.10	22.15	-1	308	-0.32%
2020/01/08	11	21.85	1	21.80	21.75	10	307	3.25%
2020/01/03	1	22.50	4	22.55	22.55	-3	304	-0.99%
2020/01/02	9	22.62	14	22.58	22.55	-5	300	-1.66%
2019/12/31	11	22.52	16	22.39	22.65	-5	286	-1.75%
2019/12/26	2	21.65	0	0.00	21.60	2	262	0.76%
2019/12/17	0	0.00	9	21.87	21.85	-9	259	-3.47%
2019/12/16	0	0.00	5	21.55	21.60	-5	252	-1.98%
2019/12/13	10	21.30	0	0.00	21.35	10	253	3.95%
2019/12/11	26	21.53	0	0.00	21.55	26	242	10.73%
2019/12/10	114	21.50	10	21.45	21.50	104	237	43.77%	大買/鉅額交易
2019/12/09	25	21.50	0	0.00	21.50	25	234	10.64%
2019/12/06	0	0.00	5	21.40	21.45	-5	235	-2.12%
2019/12/05	0	0.00	1	21.50	21.30	-1	240	-0.42%
2019/12/03	0	0.00	14	21.46	21.45	-14	243	-5.76%
2019/12/02	0	0.00	12	21.27	21.45	-12	248	-4.84%
2019/11/29	1	21.30	3	21.23	21.30	-2	259	-0.77%
2019/11/28	0	0.00	5	21.55	21.50	-5	267	-1.87%
2019/11/27	0	0.00	12	21.63	21.50	-12	268	-4.47%
2019/11/26	6	21.84	16	21.85	21.60	-10	273	-3.66%
2019/11/25	0	0.00	20	21.35	21.50	-20	262	-7.61%
2019/11/21	5	21.05	8	21.15	21.15	-3	254	-1.18%
2019/11/20	0	0.00	4	20.98	21.20	-4	252	-1.58%
2019/11/19	5	21.00	0	0.00	20.90	5	250	2.00%
2019/11/18	8	21.09	0	0.00	20.90	8	248	3.22%
2019/11/15	1	21.40	26	21.36	21.30	-25	246	-10.16%
2019/11/14	3	21.23	20.3	21.05	21.25	-17.3	240	-7.17%
2019/11/13	11	21.50	14	21.34	21.30	-3	233	-1.29%
2019/11/12	47	20.43	17.6	20.43	21.30	29.4	207	14.17%
2019/11/07	0	0.00	2	19.95	19.80	-2	176	-1.13%
2019/11/06	0	0.00	5	19.80	19.80	-5	173	-2.88%
2019/11/05	0	0.00	0.2	19.60	19.65	-0.2	169	-0.12%
2019/11/04	20	19.60	1	19.55	19.60	19	169	11.21%
2019/11/01	0	0.00	3	19.50	19.50	-3	169	-1.77%
2019/10/30	0	0.00	4	19.44	19.45	-4	171	-2.33%
2019/10/18	0.4	19.60	0	0.00	19.55	0.4	176	0.23%
2019/10/17	1	19.55	1	19.55	19.55	0	178	0.00%
2019/10/16	1	19.25	0	0.00	19.40	1	181	0.57%
2019/10/15	0	0.00	3	19.35	19.45	-3	180	-1.66%
2019/10/04	0.3	19.35	0	0.00	19.35	0.3	196	0.13%
2019/10/02	0	0.00	4	19.30	19.35	-4	198	-2.02%
2019/10/01	0	0.00	14	19.41	19.35	-14	196	-7.13%
2019/09/25	5	19.40	0	0.00	19.40	5	196	2.55%
2019/09/24	6	19.55	7	19.50	19.50	-1	198	-0.50%
2019/09/20	3	19.55	0	0.00	19.55	3	202	1.49%
2019/09/19	5	19.55	0	0.00	19.60	5	202	2.47%
2019/09/18	2	19.60	0	0.00	19.60	2	202	0.99%
2019/09/16	5	19.60	0	0.00	19.60	5	200	2.50%
2019/09/10	0	0.00	7	19.59	19.60	-7	202	-3.45%
2019/09/09	0	0.00	22	19.50	19.55	-22	200	-10.97%
2019/09/05	0	0.00	6	19.60	19.50	-6	191	-3.13%
2019/09/04	0	0.00	14	19.49	19.45	-14	193	-7.23%
2019/09/03	4	20.30	0	0.00	20.30	4	188	2.12%
2019/09/02	4	20.30	0	0.00	20.30	4	177	2.25%
2019/08/29	10	20.20	11	20.12	20.10	-1	161	-0.62%
2019/08/28	72	20.07	0	0.00	20.10	72	152	47.10%
2019/08/27	5	19.85	3	19.90	19.90	2	151	1.32%
2019/08/26	10	19.85	10	19.90	19.80	0	152	0.00%
2019/08/20	6	19.83	4	19.70	19.85	2	162	1.23%
2019/08/19	25	19.74	0	0.00	19.70	25	163	15.33%
2019/08/16	6	19.55	0	0.00	19.75	6	164	3.65%
2019/08/14	0	0.00	1	19.70	19.80	-1	167	-0.60%
2019/08/08	2	19.55	0	0.00	19.70	2	190	1.05%
2019/08/07	2	19.65	0	0.00	19.70	2	194	1.03%
2019/08/06	0	0.00	5	19.75	19.75	-5	198	-2.52%
2019/08/05	24	19.79	0	0.00	19.70	24	227	10.55%
2019/08/02	2	20.00	0	0.00	19.90	2	235	0.85%
2019/08/01	0	0.00	5	20.15	20.10	-5	235	-2.12%
2019/07/30	13	20.19	0	0.00	20.15	13	238	5.46%
2019/07/29	25	20.18	5	20.30	20.25	20	240	8.32%
2019/07/25	5	20.10	0	0.00	20.20	5	242	2.06%
2019/07/19	0	0.00	24	20.10	20.15	-24	257	-9.32%
2019/07/18	5	20.20	10	20.10	20.10	-5	255	-1.96%
2019/07/17	6	20.33	0	0.00	20.40	6	249	2.41%
2019/07/16	0	0.00	5	20.35	20.35	-5	247	-2.02%
2019/07/15	1	20.55	7	20.50	20.45	-6	245	-2.44%
2019/07/12	5	20.28	7.5	20.24	20.35	-2.5	242	-1.03%
2019/07/11	10	20.10	3	20.15	20.15	7	241	2.90%
2019/07/09	0	0.00	3	20.10	20.10	-3	239	-1.25%
2019/07/01	1	20.15	0	0.00	20.10	1	245	0.41%
2019/06/28	0	0.00	13	20.20	20.20	-13	247	-5.26%
2019/06/27	0	0.00	3	20.00	20.00	-3	245	-1.22%
2019/06/26	0	0.00	9	19.94	19.95	-9	248	-3.62%
2019/06/24	0.5	19.90	3	19.85	19.95	-2.5	266	-0.94%
2019/06/17	0	0.00	16	19.80	19.85	-16	287	-5.57%
2019/06/13	0	0.00	1	19.65	19.65	-1	299	-0.33%
2019/06/11	0	0.00	2	20.00	19.95	-2	301	-0.66%
2019/06/06	5	20.00	5	20.10	20.00	0	301	0.00%
2019/06/05	0	0.00	6	20.03	20.10	-6	307	-1.95%
2019/06/04	3	20.00	40	20.06	20.10	-37	307	-12.02%
2019/06/03	5	20.00	2	20.00	20.10	3	311	0.96%
2019/05/31	0.5	20.00	0	0.00	20.10	0.5	310	0.16%
2019/05/30	0	0.00	7	19.97	20.10	-7	309	-2.26%
2019/05/29	0	0.00	10	19.90	20.00	-10	309	-3.24%
2019/05/27	17	20.12	0	0.00	20.10	17	309	5.49%
2019/05/20	1	19.95	0	0.00	19.85	1	304	0.33%
2019/05/17	3	19.98	1	19.85	20.00	2	301	0.66%
2019/05/16	16	20.12	2	20.18	20.00	14	298	4.69%
2019/05/15	1	20.10	2	19.73	20.10	-1	280	-0.36%
2019/05/14	2	19.70	0	0.00	19.65	2	277	0.72%
2019/05/13	45.1	20.14	13	20.15	19.80	32.1	274	11.69%
2019/05/10	5	19.30	5	19.74	19.80	0	243	0.00%
2019/05/09	1	19.20	0	0.00	19.05	1	233	0.43%
2019/04/30	0	0.00	1	19.70	19.70	-1	226	-0.44%
2019/04/29	2	19.95	4	19.88	19.85	-2	224	-0.89%
2019/04/26	1	19.60	1	19.30	19.75	0	209	0.00%
2019/04/23	2	19.35	0	0.00	19.45	2	211	0.94%
2019/04/22	1	19.35	0	0.00	19.45	1	213	0.47%
2019/04/17	3	19.45	0	0.00	19.50	3	220	1.36%
2019/04/12	1	19.50	3	19.60	19.50	-2	222	-0.90%
2019/04/11	3	19.40	0	0.00	19.35	3	258	1.16%
2019/04/03	1	19.35	0	0.00	19.35	1	262	0.38%
2019/04/02	1	19.30	0	0.00	19.25	1	264	0.38%
2019/04/01	1	19.75	0	0.00	19.50	1	261	0.38%
2019/03/29	0	0.00	1	19.60	19.70	-1	262	-0.38%
2019/03/28	6	19.28	9	19.54	19.35	-3	294	-1.02%
2019/03/27	16	19.73	12	19.91	19.60	4	289	1.38%
2019/03/26	2	20.15	1	20.20	20.15	1	281	0.35%
2019/03/25	7	20.59	2	20.60	20.60	5	278	1.79%
2019/03/22	2	20.75	5	20.90	21.00	-3	272	-1.10%
2019/03/21	0	0.00	2	20.65	20.70	-2	266	-0.75%
2019/03/20	6	20.85	0	0.00	20.80	6	267	2.24%
2019/03/19	2	21.10	17	20.98	20.85	-15	263	-5.69%
2019/03/14	2	20.25	5	20.33	20.25	-3	252	-1.19%
2019/03/13	8	20.13	2	20.03	20.05	6	252	2.38%
2019/03/12	0	0.00	5	20.30	20.15	-5	251	-1.99%
2019/03/11	1	20.25	13.6	20.27	20.15	-12.6	251	-5.01%
2019/03/08	0	0.00	4	19.75	19.80	-4	251	-1.59%
2019/03/05	0	0.00	2	19.70	19.70	-2	248	-0.80%
2019/03/04	27	19.60	2	19.70	19.75	25	249	10.03%
2019/02/27	0	0.00	10	19.65	19.60	-10	250	-4.00%
2019/02/26	16	19.72	0	0.00	19.65	16	250	6.40%
2019/02/25	2	19.80	4	19.84	19.80	-2	249	-0.80%
2019/02/22	2	19.73	0	0.00	19.80	2	248	0.80%
2019/02/21	7	19.73	0	0.00	19.80	7	240	2.91%
2019/02/20	4	19.86	0	0.00	19.90	4	240	1.66%
2019/02/19	22	19.65	3	19.60	19.65	19	239	7.94%
2019/02/18	5	19.60	0	0.00	19.60	5	243	2.05%
2019/02/14	1	19.55	0	0.00	19.60	1	250	0.40%
2019/02/13	1	19.65	0	0.00	19.65	1	251	0.40%
2019/01/25	1	19.55	0	0.00	19.60	1	259	0.39%
2019/01/23	0	0.00	30	19.31	19.35	-30	262	-11.42%
2019/01/17	6	19.15	3	19.15	19.20	3	271	1.11%
2019/01/10	10	19.55	1	19.60	19.60	9	275	3.27%
2019/01/08	6	19.63	3	19.75	19.60	3	275	1.09%
2019/01/07	5	19.87	2	20.15	19.75	3	278	1.08%
2019/01/04	2	19.55	3	19.80	19.65	-1	289	-0.35%
2019/01/03	26	19.99	6	20.08	19.95	20	311	6.43%
2019/01/02	3	19.33	2	19.45	19.60	1	286	0.35%
2018/12/27	4	18.86	2	18.95	18.90	2	311	0.64%
2018/12/26	3	18.70	0	0.00	18.75	3	319	0.94%
2018/12/24	0	0.00	10	19.40	19.45	-10	346	-2.89%
2018/12/22	3	19.35	4	19.45	19.50	-1	348	-0.29%
2018/12/21	26	19.48	21	19.53	19.50	5	363	1.37%
2018/12/18	3	18.65	0	0.00	18.70	3	452	0.66%
2018/12/13	0	0.00	2	18.70	18.75	-2	516	-0.39%
2018/12/10	0	0.00	1	18.50	18.50	-1	528	-0.19%
2018/12/03	0	0.00	2	19.25	19.10	-2	568	-0.35%
2018/11/28	2	18.90	0	0.00	18.90	2	676	0.30%
2018/11/23	2	18.80	0	0.00	18.80	2	840	0.24%
2018/11/22	3	18.70	3	18.65	18.70	0	842	0.00%
2018/11/21	0	0.00	1	18.85	18.80	-1	844	-0.12%
2018/11/16	0	0.00	11	19.00	19.10	-11	842	-1.31%
2018/11/15	6	18.88	3	19.15	19.10	3	840	0.36%
2018/11/14	5	18.67	6	18.75	18.70	-1	837	-0.12%
2018/11/13	8	18.48	1	18.20	18.55	7	833	0.84%
2018/11/08	2	18.50	0	0.00	18.50	2	833	0.24%
2018/11/07	0	0.00	1	18.60	18.60	-1	830	-0.12%
2018/10/31	2	18.30	0	0.00	18.30	2	856	0.23%
2018/10/25	1	17.85	0	0.00	17.80	1	855	0.12%
2018/10/24	1	18.40	3	18.35	18.45	-2	850	-0.24%
2018/10/23	3	18.55	2	18.55	18.55	1	850	0.12%
2018/10/18	2	18.80	0	0.00	18.70	2	844	0.24%
2018/10/15	6	19.07	0	0.00	19.05	6	836	0.72%
2018/10/12	1	18.90	1	19.25	19.30	0	833	0.00%
2018/10/11	13	19.18	51	19.23	19.20	-38	820	-4.63%
2018/10/09	62	19.97	8	19.88	20.15	54	795	6.79%
2018/10/08	62	19.63	54	19.43	19.35	8	785	1.02%
2018/10/05	9	19.42	4	19.58	19.60	5	769	0.65%
2018/10/04	13	20.25	15	20.18	20.05	-2	756	-0.26%
2018/10/03	12	20.62	18	20.68	20.45	-6	747	-0.80%
2018/10/02	23	21.01	3	21.35	20.85	20	736	2.72%
2018/10/01	0	0.00	1	21.40	21.40	-1	721	-0.14%
2018/09/28	14	21.32	8	21.54	21.40	6	723	0.83%
2018/09/27	178	22.18	171	22.00	21.50	7	706	0.99%	大買/大賣/
2018/09/26	33	21.83	27	21.78	22.05	6	649	0.92%
2018/09/25	39	21.66	52	21.65	21.95	-13	631	-2.06%
2018/09/21	4	20.75	1	20.75	20.85	3	581	0.52%
2018/09/20	4	21.30	7	21.21	20.90	-3	571	-0.53%
2018/09/19	16	20.69	13	20.43	21.10	3	544	0.55%
2018/09/18	0	0.00	7	20.03	20.00	-7	519	-1.35%
2018/09/14	1	20.50	0	0.00	20.20	1	517	0.19%
2018/09/13	1	19.90	1	20.45	20.40	0	512	0.00%
2018/09/12	0	0.00	1	19.75	19.80	-1	510	-0.20%
2018/09/11	1	20.25	0	0.00	20.00	1	507	0.20%
2018/09/10	4	19.76	8	19.78	20.05	-4	508	-0.79%
2018/09/06	26	20.73	41	20.56	20.55	-15	525	-2.86%
2018/09/05	10	20.95	11	21.19	20.75	-1	510	-0.20%
2018/09/04	52	20.70	61	20.91	21.25	-9	482	-1.87%
2018/09/03	15	19.88	28	19.77	19.90	-13	413	-3.14%
2018/08/31	33	19.63	13	19.68	19.80	20	384	5.20%
2018/08/30	28	19.76	67	19.56	19.90	-39	347	-11.22%
2018/08/29	0	0.00	2	18.13	18.10	-2	261	-0.76%
2018/08/27	0	0.00	5	17.70	17.90	-5	261	-1.92%
2018/08/17	2	17.50	0	0.00	17.50	2	272	0.73%
2018/08/16	2	17.45	19	17.36	17.45	-17	274	-6.20%
2018/08/14	0	0.00	1	17.55	17.55	-1	282	-0.35%
2018/08/10	3	18.10	7	18.08	17.95	-4	281	-1.42%
2018/08/09	5	17.59	2	17.60	17.55	3	259	1.16%
2018/08/08	0	0.00	14	17.45	17.55	-14	271	-5.16%
2018/08/07	10	17.40	0	0.00	17.40	10	273	3.66%
2018/08/06	5	17.30	0	0.00	17.35	5	276	1.81%
2018/08/03	14	17.41	6	17.35	17.45	8	278	2.87%
2018/08/02	7	17.46	0	0.00	17.35	7	280	2.50%
2018/08/01	0	0.00	1	17.50	17.50	-1	278	-0.36%
2018/07/27	1	17.15	0	0.00	17.15	1	280	0.36%
2018/07/26	0	0.00	4	17.11	17.15	-4	282	-1.42%
2018/07/24	0	0.00	1	16.75	16.90	-1	284	-0.35%
2018/07/23	3	16.70	0	0.00	16.70	3	286	1.05%
2018/07/19	1	17.15	0	0.00	17.15	1	315	0.32%
2018/07/18	1	17.15	0	0.00	17.25	1	320	0.31%
2018/07/16	0	0.00	7	17.80	17.80	-7	327	-2.14%
2018/07/10	3	17.28	1	17.35	17.20	2	349	0.57%
2018/07/06	1	17.35	0	0.00	17.10	1	466	0.21%
2018/07/03	0	0.00	1	17.80	17.55	-1	478	-0.21%
2018/07/02	3	17.72	3	17.75	17.75	0	477	0.00%
2018/06/29	0	0.00	3	17.90	17.90	-3	485	-0.62%
2018/06/28	3	17.73	0	0.00	17.75	3	488	0.61%
2018/06/27	3	17.90	0	0.00	17.85	3	493	0.61%
2018/06/26	7	17.87	0	0.00	17.90	7	499	1.40%
2018/06/25	3	17.95	0	0.00	18.00	3	503	0.60%
2018/06/22	0	0.00	3	18.05	18.10	-3	502	-0.60%
2018/06/20	2	18.25	6	18.28	18.35	-4	497	-0.80%
2018/06/19	4	18.45	7	18.51	18.25	-3	500	-0.60%
2018/06/15	6	18.76	7	19.00	18.70	-1	493	-0.20%
2018/06/14	29	19.11	12	19.13	18.95	17	492	3.45%
2018/06/12	0	0.00	14	18.50	18.40	-14	457	-3.06%
2018/06/11	0	0.00	44	18.57	18.55	-44	458	-9.59%
2018/06/06	0	0.00	1	18.40	18.50	-1	459	-0.22%
2018/06/05	1	18.20	0	0.00	18.20	1	451	0.22%
2018/06/04	1	18.30	1	18.20	18.30	0	451	0.00%
2018/05/31	2	17.80	1	18.00	17.90	1	454	0.22%
2018/05/30	59	17.98	10	17.90	17.90	49	457	10.71%
2018/05/28	0	0.00	4	18.38	18.35	-4	451	-0.89%
2018/05/24	2	18.20	0	0.00	18.20	2	479	0.42%
2018/05/22	2	18.60	3	18.65	18.45	-1	528	-0.19%
2018/05/17	0	0.00	4	19.09	18.90	-4	538	-0.74%
2018/05/16	3	19.00	141	18.97	18.85	-138	536	-25.74%	大賣/鉅額交易
2018/05/15	9	18.45	0	0.00	18.45	9	531	1.69%
2018/05/14	33	18.70	2	18.70	18.70	31	554	5.59%
2018/05/11	1	18.45	6	18.60	18.75	-5	557	-0.90%
2018/05/10	20	18.28	6	18.40	18.35	14	554	2.52%
2018/05/07	2	18.10	0	0.00	18.10	2	559	0.36%
2018/05/04	8	18.13	2	18.15	18.15	6	562	1.07%
2018/05/03	1	18.25	0	0.00	18.25	1	562	0.18%
2018/04/30	15	18.45	2	18.55	18.55	13	564	2.30%
2018/04/27	1	18.35	0	0.00	18.30	1	566	0.18%
2018/04/26	29	18.56	0	0.00	18.35	29	567	5.11%
2018/04/25	57	18.85	0	0.00	18.80	57	559	10.18%
2018/04/24	10	19.38	1	19.50	19.40	9	541	1.66%
2018/04/20	8	19.20	10	19.29	19.25	-2	537	-0.37%
2018/04/19	0	0.00	15	19.30	19.25	-15	537	-2.79%
2018/04/17	0	0.00	11	19.41	19.30	-11	540	-2.04%
2018/04/16	3	19.67	26	19.76	19.55	-23	539	-4.26%
2018/04/13	4	19.94	21	19.99	19.80	-17	535	-3.17%
2018/04/12	92	19.87	392	19.90	19.85	-300	524	-57.17%	大賣/鉅額交易
2018/04/11	63	18.98	5	18.96	18.90	58	446	12.99%
2018/04/10	0	0.00	5	18.75	18.70	-5	434	-1.15%
2018/04/09	11	18.52	0	0.00	18.60	11	437	2.52%
2018/04/02	0	0.00	10	18.88	19.10	-10	437	-2.29%
2018/03/31	5	18.85	6	18.89	18.75	-1	428	-0.23%
2018/03/30	0	0.00	12	18.75	18.70	-12	428	-2.80%
2018/03/29	40	18.18	21	18.36	18.45	19	426	4.45%
2018/03/28	13	18.26	0	0.00	18.15	13	420	3.09%
2018/03/27	6	18.65	0	0.00	18.65	6	416	1.44%
2018/03/26	0	0.00	4	18.55	18.65	-4	416	-0.96%
2018/03/23	31	18.55	12	18.56	18.60	19	425	4.47%
2018/03/22	56	19.07	2	19.20	18.85	54	427	12.64%
2018/03/21	1	19.00	0	0.00	19.05	1	427	0.23%
2018/03/20	2	18.93	2	19.00	19.25	0	432	0.00%
2018/03/19	0	0.00	1	19.50	19.35	-1	434	-0.23%
2018/03/14	1	19.35	2	19.35	19.35	-1	453	-0.22%
2018/03/13	0	0.00	1	19.55	19.40	-1	464	-0.22%
2018/03/12	2	19.75	4	19.70	19.55	-2	480	-0.42%
2018/03/09	20	19.05	1	19.25	19.10	19	496	3.82%
2018/03/08	2	19.05	0	0.00	19.30	2	527	0.38%
2018/03/07	30	19.03	1	19.00	18.90	29	584	4.97%
2018/03/06	33	19.00	0	0.00	19.15	33	629	5.24%
2018/03/05	24	19.04	0	0.00	19.10	24	631	3.80%
2018/03/02	2	19.40	0	0.00	19.40	2	634	0.32%
2018/03/01	1	19.45	0	0.00	19.50	1	648	0.15%
2018/02/27	14	19.74	144	19.87	19.50	-130	659	-19.72%	大賣/鉅額交易
2018/02/26	10	20.05	10	20.04	20.20	0	655	0.00%
2018/02/23	13	19.75	7	19.87	19.60	6	657	0.91%
2018/02/22	12	19.38	31	19.00	19.80	-19	652	-2.91%
2018/02/21	5	17.74	0	0.00	18.00	5	641	0.78%
2018/02/12	2	17.73	78	17.67	17.60	-76	666	-11.40%
2018/02/09	6	17.64	0	0.00	17.70	6	687	0.87%
2018/02/07	79	17.38	0	0.00	17.25	79	724	10.91%
2018/02/06	78	17.34	0	0.00	17.20	78	798	9.76%
2018/02/05	42	18.80	0	0.00	18.90	42	798	5.26%
2018/02/02	87	19.49	0	0.00	19.45	87	797	10.91%
2018/02/01	0	0.00	5	19.50	19.50	-5	814	-0.61%
2018/01/31	24	19.39	8	19.50	19.45	16	837	1.91%
2018/01/29	1	19.80	0	0.00	19.80	1	877	0.11%
2018/01/26	5	20.05	0	0.00	19.95	5	875	0.57%
2018/01/24	1	20.00	4	20.15	20.05	-3	882	-0.34%
2018/01/23	1	20.40	0	0.00	20.15	1	903	0.11%
2018/01/18	1	20.20	0	0.00	20.10	1	913	0.11%
2018/01/17	1	20.10	1	20.20	20.15	0	910	0.00%
2018/01/15	0	0.00	2	20.40	20.40	-2	902	-0.22%
2018/01/11	4	20.34	0	0.00	20.30	4	897	0.45%
2018/01/10	1	20.80	1	20.95	20.75	0	891	0.00%
2018/01/08	23	21.14	12	21.08	21.20	11	882	1.25%
2018/01/05	3	20.40	24	20.57	20.65	-21	865	-2.43%
2018/01/04	0	0.00	5	20.00	19.90	-5	854	-0.59%
2018/01/03	0	0.00	10	20.10	19.95	-10	856	-1.17%