遠東銀 (2845)-新光券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.50
漲跌
▼0.15
漲幅
-1.10%
成交量
9,061張
產業
上市金融類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	137.1	13.60	9.6	13.64	13.50	127.5	6,571	1.94%	大買/鉅額交易
2025/03/07	40.4	13.67	0.3	13.75	13.65	40.1	6,515	0.62%
2025/03/06	48.2	13.76	53.2	13.78	13.75	-5	6,508	-0.08%
2025/03/05	216.1	13.76	58	13.77	13.75	158.1	6,479	2.44%	大買/鉅額交易
2025/03/04	42.6	13.98	95.8	13.99	14.05	-53.2	6,208	-0.86%
2025/03/03	83.2	13.96	318.3	13.90	14.05	-235.1	6,159	-3.82%	大賣/鉅額交易
2025/02/27	34.2	13.79	16.2	13.80	13.80	18	5,991	0.30%
2025/02/26	20.4	13.78	7	13.77	13.75	13.4	6,170	0.22%
2025/02/25	5.1	13.77	2.3	13.81	13.75	2.8	6,102	0.05%
2025/02/24	15	13.79	101	13.80	13.80	-86.1	6,078	-1.42%	大賣/
2025/02/21	23	13.79	9.4	13.83	13.80	13.6	6,042	0.23%
2025/02/20	49	13.66	19	13.69	13.70	30	6,010	0.50%
2025/02/19	5	13.80	27.5	13.80	13.80	-22.5	5,894	-0.38%
2025/02/18	76.6	13.71	416.1	13.70	13.75	-339.6	5,888	-5.77%	大賣/鉅額交易
2025/02/17	25	13.74	109.1	13.74	13.70	-84.1	5,896	-1.43%	大賣/
2025/02/14	413.5	13.55	39.3	13.54	13.60	374.2	5,826	6.42%	大買/鉅額交易
2025/02/13	28	13.45	21	13.44	13.45	7	5,800	0.12%
2025/02/12	12	13.31	14.5	13.35	13.30	-2.5	5,772	-0.04%
2025/02/11	2.2	13.33	15	13.32	13.30	-12.8	5,809	-0.22%
2025/02/10	7.3	13.28	5	13.30	13.30	2.3	5,799	0.04%
2025/02/07	9.2	13.30	3.1	13.30	13.30	6.2	5,790	0.11%
2025/02/06	34.5	13.30	0.3	13.35	13.40	34.2	5,789	0.59%
2025/02/05	31.5	13.27	3	13.40	13.30	28.5	5,776	0.49%
2025/02/04	27.5	13.35	1	13.40	13.25	26.5	5,886	0.45%
2025/02/03	23.4	13.30	387.9	13.29	13.40	-364.5	5,901	-6.18%	大賣/鉅額交易
2025/01/22	10.7	13.40	64	13.40	13.45	-53.3	5,944	-0.90%
2025/01/20	18.1	13.20	14	13.20	13.20	4.1	6,038	0.07%
2025/01/17	38.6	13.22	5	13.20	13.25	33.6	6,109	0.55%
2025/01/16	8.1	13.21	73.5	13.22	13.25	-65.4	6,220	-1.05%
2025/01/15	35.1	13.12	21.1	13.16	13.20	14	6,288	0.22%
2025/01/14	48.1	13.10	18	13.12	13.10	30.1	6,374	0.47%
2025/01/13	234.2	13.01	15	13.08	13.00	219.2	6,475	3.38%	大買/鉅額交易
2025/01/10	78.8	13.23	20.1	13.21	13.25	58.7	6,508	0.90%
2025/01/09	21.2	13.35	32.1	13.37	13.30	-11	6,549	-0.17%
2025/01/08	10.8	13.32	67	13.35	13.35	-56.2	6,589	-0.85%
2025/01/07	10.1	13.30	2	13.33	13.35	8.1	6,665	0.12%
2025/01/06	0.1	13.35	117.5	13.30	13.35	-117.4	6,723	-1.75%	大賣/鉅額交易
2025/01/03	85.3	13.15	15.2	13.20	13.15	70.1	6,772	1.04%
2025/01/02	27.3	13.15	1	13.20	13.15	26.3	6,966	0.38%
2024/12/31	32	13.20	4	13.22	13.20	28	6,972	0.40%
2024/12/30	18.6	13.27	63.6	13.32	13.25	-45	7,007	-0.64%
2024/12/27	35	13.25	10	13.30	13.20	25	7,025	0.36%
2024/12/26	62.5	13.20	37.1	13.35	13.20	25.4	7,037	0.36%
2024/12/25	86.1	13.21	22	13.28	13.15	64.1	7,000	0.92%
2024/12/24	136	13.29	1	13.35	13.20	135	6,941	1.94%	大買/鉅額交易
2024/12/23	27.8	13.36	39.5	13.36	13.35	-11.7	6,779	-0.17%
2024/12/20	27.4	13.15	17	13.21	13.20	10.4	6,540	0.16%
2024/12/19	286.7	13.24	40	13.30	13.15	246.7	6,383	3.86%	大買/鉅額交易
2024/12/18	29.7	13.48	5	13.50	13.55	24.7	6,239	0.40%
2024/12/17	158.5	13.42	0.2	13.50	13.55	158.3	6,218	2.55%	大買/鉅額交易
2024/12/16	0	13.70	3.2	13.60	13.55	-3.2	6,263	-0.05%
2024/12/13	47.2	13.59	3	13.57	13.55	44.2	6,263	0.71%
2024/12/12	48.7	13.63	9	13.65	13.70	39.7	6,309	0.63%
2024/12/11	35.1	13.63	202	13.65	13.55	-166.9	6,422	-2.60%	大賣/鉅額交易
2024/12/10	6.2	13.75	1.5	13.80	13.70	4.7	6,389	0.07%
2024/12/09	3.5	13.85	150.1	13.80	13.85	-146.6	6,440	-2.28%	大賣/鉅額交易
2024/12/06	19.4	13.78	12.7	13.78	13.85	6.8	6,491	0.10%
2024/12/05	7.1	13.89	45.8	13.89	13.85	-38.7	6,459	-0.60%
2024/12/04	44.2	13.87	71.4	13.89	13.85	-27.2	6,486	-0.42%
2024/12/03	62.5	13.74	37.9	13.74	13.75	24.6	6,555	0.37%
2024/12/02	32.5	13.68	122.5	13.70	13.70	-90	6,550	-1.37%	大賣/
2024/11/29	252	13.45	12.9	13.50	13.55	239.1	6,522	3.67%	大買/鉅額交易
2024/11/28	29	13.47	16.1	13.55	13.45	12.9	6,627	0.20%
2024/11/27	8	13.59	39.4	13.67	13.55	-31.4	6,700	-0.47%
2024/11/26	147.2	13.66	55.3	13.67	13.60	91.9	6,763	1.36%	大買/
2024/11/25	30.7	13.66	379.3	13.67	13.80	-348.7	7,116	-4.90%	大賣/鉅額交易
2024/11/22	10	13.40	16.2	13.40	13.40	-6.2	7,201	-0.09%
2024/11/21	4	13.35	13.5	13.31	13.40	-9.5	7,476	-0.13%
2024/11/20	9	13.34	52.3	13.39	13.40	-43.3	7,648	-0.57%
2024/11/19	10.3	13.23	31.1	13.32	13.35	-20.8	7,778	-0.27%
2024/11/18	9	13.27	87.5	13.25	13.30	-78.5	7,895	-0.99%
2024/11/15	25.1	13.17	58.2	13.23	13.20	-33.1	8,077	-0.41%
2024/11/14	50.2	13.10	46	13.11	13.10	4.2	8,525	0.05%
2024/11/13	4	13.11	20.5	13.20	13.20	-16.5	8,585	-0.19%
2024/11/12	25	13.16	4	13.20	13.20	21	8,705	0.24%
2024/11/11	17	13.21	4	13.29	13.30	13	8,708	0.15%
2024/11/08	29	13.29	2.5	13.33	13.35	26.5	8,804	0.30%
2024/11/07	4	13.24	43.1	13.25	13.35	-39.1	8,878	-0.44%
2024/11/06	10	13.25	1	13.30	13.20	9	8,964	0.10%
2024/11/05	47	13.19	21.6	13.28	13.30	25.4	9,113	0.28%
2024/11/04	49	13.24	6	13.23	13.20	43	9,303	0.46%
2024/11/01	104.8	13.08	17.1	13.19	13.15	87.7	9,618	0.91%	大買/
2024/10/30	76.4	13.10	10	13.10	13.20	66.4	9,594	0.69%
2024/10/29	54.3	13.15	42.5	13.13	13.15	11.8	9,623	0.12%
2024/10/28	56.2	13.25	5	13.30	13.30	51.2	9,623	0.53%
2024/10/25	131	13.30	15.5	13.30	13.25	115.5	9,759	1.18%	大買/鉅額交易
2024/10/24	32.1	13.34	6.1	13.38	13.40	26	9,870	0.26%
2024/10/23	27.5	13.31	37.3	13.42	13.30	-9.8	10,025	-0.10%
2024/10/22	6.4	13.35	42.2	13.40	13.45	-35.8	10,096	-0.35%
2024/10/21	20.3	13.38	37.3	13.42	13.35	-17	10,313	-0.16%
2024/10/18	50.3	13.32	19.9	13.35	13.30	30.4	10,597	0.29%
2024/10/17	75.9	13.25	11.6	13.30	13.30	64.4	10,742	0.60%
2024/10/16	34.4	13.29	1.8	13.37	13.25	32.6	10,913	0.30%
2024/10/15	24.6	13.39	37.7	13.39	13.45	-13	10,951	-0.12%
2024/10/14	46.4	13.26	20.1	13.26	13.20	26.4	11,001	0.24%
2024/10/11	109.4	13.36	168	13.32	13.35	-58.6	11,031	-0.53%	大買/大賣/
2024/10/09	34.4	13.40	0.5	13.45	13.40	33.9	11,038	0.31%
2024/10/08	343.4	13.47	8.9	13.51	13.45	334.6	11,119	3.01%	大買/鉅額交易
2024/10/07	27.1	13.65	45.3	13.66	13.65	-18.2	10,962	-0.17%
2024/10/04	61.7	13.62	26	13.66	13.60	35.7	10,959	0.33%
2024/10/01	21.6	13.82	30.1	13.75	13.75	-8.4	10,895	-0.08%
2024/09/30	54.9	14.03	370	13.98	13.90	-315.1	10,894	-2.89%	大賣/鉅額交易
2024/09/27	5	14.06	281.4	14.03	14.00	-276.4	10,881	-2.54%	大賣/鉅額交易
2024/09/26	71.8	13.88	105	13.89	13.85	-33.2	10,834	-0.31%	大賣/
2024/09/25	51.2	13.80	30.5	13.88	13.80	20.7	10,800	0.19%
2024/09/24	3.1	13.70	0.5	13.75	13.80	2.6	10,745	0.02%
2024/09/23	4	13.70	2	13.70	13.70	2	10,786	0.02%
2024/09/20	16	13.72	0	0.00	13.70	16	10,772	0.15%
2024/09/19	56.1	13.68	0	13.60	13.75	56.1	10,680	0.53%
2024/09/18	69	13.61	2	13.60	13.55	67	10,593	0.63%
2024/09/16	51.1	13.70	8.8	13.64	13.70	42.3	10,595	0.40%
2024/09/13	106.5	13.61	5	13.66	13.60	101.5	10,613	0.96%	大買/鉅額交易
2024/09/12	159.4	13.76	5.6	13.65	13.75	153.8	10,608	1.45%	大買/鉅額交易
2024/09/11	103.2	13.80	23	13.77	13.70	80.2	10,544	0.76%	大買/
2024/09/10	20.1	13.77	63	13.66	13.80	-43	10,510	-0.41%
2024/09/09	56.7	13.54	10	13.57	13.65	46.7	10,425	0.45%
2024/09/06	38.1	13.74	0	0.00	13.75	38.1	10,356	0.37%
2024/09/05	8.3	13.78	11	13.77	13.70	-2.7	10,359	-0.03%
2024/09/04	171.5	13.66	63	13.69	13.60	108.5	10,322	1.05%	大買/鉅額交易
2024/09/03	94.5	14.06	29.2	14.03	14.00	65.3	10,151	0.64%
2024/09/02	34.1	14.21	19.6	14.26	14.20	14.5	10,111	0.14%
2024/08/30	92.2	14.19	26.1	14.27	14.15	66.2	10,089	0.66%
2024/08/29	187.6	14.27	25	14.30	14.25	162.5	10,019	1.62%	大買/鉅額交易
2024/08/28	128.6	14.52	31	14.61	14.45	97.6	9,952	0.98%	大買/
2024/08/27	144	14.68	28.2	14.73	14.60	115.8	9,918	1.17%	大買/鉅額交易
2024/08/26	485.5	15.89	97	15.96	15.95	388.5	9,615	4.04%	大買/鉅額交易
2024/08/23	70.3	15.78	25.4	15.83	15.80	44.9	9,340	0.48%
2024/08/22	38	15.83	22.3	15.82	15.80	15.8	9,084	0.17%
2024/08/21	312.2	15.80	54.4	15.85	15.80	257.8	8,918	2.89%	大買/鉅額交易
2024/08/20	105.1	15.85	12.9	15.81	15.80	92.2	8,790	1.05%	大買/
2024/08/19	87.8	15.74	10.1	15.75	15.75	77.8	8,686	0.90%
2024/08/16	216.3	15.72	121.8	15.81	15.75	94.5	8,527	1.11%	大買/大賣/
2024/08/15	47.1	15.92	26	15.96	15.85	21.1	8,110	0.26%
2024/08/14	33.4	15.88	108.7	15.87	15.85	-75.3	8,117	-0.93%	大賣/
2024/08/13	20.7	15.58	13	15.62	15.65	7.7	8,068	0.09%
2024/08/12	39.7	15.54	617.3	15.51	15.60	-577.7	8,113	-7.12%	大賣/鉅額交易
2024/08/09	27	15.22	37.1	15.25	15.15	-10.1	8,088	-0.12%
2024/08/08	89	14.74	73.5	14.94	14.90	15.4	8,028	0.19%
2024/08/07	33.1	14.70	108.1	14.82	15.00	-75	7,987	-0.94%	大賣/
2024/08/06	99.4	14.28	108.7	14.26	14.40	-9.3	7,926	-0.12%	大賣/
2024/08/05	972.6	14.32	114.2	14.25	14.30	858.5	7,761	11.06%	大買/大賣/鉅額交易
2024/08/02	113.4	15.23	54.9	15.21	15.20	58.5	7,490	0.78%	大買/
2024/08/01	27.4	15.50	24	15.51	15.55	3.4	7,449	0.05%
2024/07/31	17.6	15.33	41.2	15.41	15.40	-23.6	7,444	-0.32%
2024/07/30	172.2	15.22	74.7	15.27	15.30	97.5	7,414	1.31%	大買/
2024/07/29	85.8	15.43	53.2	15.54	15.35	32.6	7,302	0.45%
2024/07/26	126.4	15.46	49.6	15.41	15.45	76.8	7,150	1.07%	大買/
2024/07/23	75.7	15.69	30	15.67	15.75	45.7	7,160	0.64%
2024/07/22	97	15.44	145.3	15.37	15.40	-48.2	7,047	-0.68%	大賣/
2024/07/19	359.2	15.72	23.8	15.83	15.65	335.4	6,824	4.91%	大買/鉅額交易
2024/07/18	63.3	16.23	34.6	16.25	16.15	28.7	6,544	0.44%
2024/07/17	509.3	16.31	77.5	16.32	16.10	431.8	6,383	6.77%	大買/鉅額交易
2024/07/16	38.1	16.73	25.1	16.80	16.65	13	6,244	0.21%
2024/07/15	66.4	16.74	54	16.83	16.80	12.4	6,286	0.20%
2024/07/12	111.1	16.98	49.3	17.01	17.05	61.8	6,246	0.99%	大買/
2024/07/11	33	16.80	10.3	16.81	16.75	22.7	6,180	0.37%
2024/07/10	204.7	16.74	91.8	16.90	16.75	112.9	6,196	1.82%	大買/鉅額交易
2024/07/09	37.2	17.10	52.7	17.09	17.05	-15.5	6,049	-0.26%
2024/07/08	10.7	17.23	4	17.30	17.40	6.7	6,022	0.11%
2024/07/05	27.7	17.23	12.7	17.25	17.20	15	6,012	0.25%
2024/07/04	20.5	17.21	4.4	17.23	17.25	16.1	6,036	0.27%
2024/07/03	16.3	16.99	51.7	17.03	17.10	-35.4	6,065	-0.58%
2024/07/02	7.2	16.85	0	0.00	16.90	7.2	6,037	0.12%
2024/07/01	12.2	16.78	39	16.81	16.90	-26.7	6,049	-0.44%
2024/06/28	12.8	16.64	0.2	16.65	16.60	12.5	6,010	0.21%
2024/06/27	5	16.51	25	16.51	16.60	-20	6,007	-0.33%
2024/06/26	9.1	16.68	20	16.65	16.65	-10.9	6,011	-0.18%
2024/06/25	1.7	16.74	105.3	16.65	16.75	-103.6	6,015	-1.72%	大賣/鉅額交易
2024/06/24	29.5	16.40	98.2	16.42	16.60	-68.7	6,033	-1.14%
2024/06/21	16.1	16.29	123.6	16.24	16.55	-107.5	6,010	-1.79%	大賣/鉅額交易
2024/06/20	3.7	16.07	13	16.08	16.15	-9.3	5,871	-0.16%
2024/06/19	15.9	15.93	25.1	15.89	15.95	-9.2	5,830	-0.16%
2024/06/18	6.9	15.75	267.3	15.75	15.80	-260.4	5,802	-4.49%	大賣/鉅額交易
2024/06/17	4	15.67	3.7	15.62	15.70	0.3	5,862	0.01%
2024/06/14	13.1	15.58	1	15.65	15.55	12.1	5,969	0.20%
2024/06/13	2.2	15.56	28	15.63	15.65	-25.8	6,093	-0.42%
2024/06/12	31	15.53	71.2	15.50	15.60	-40.2	6,388	-0.63%
2024/06/11	77.4	15.55	246	15.55	15.50	-168.6	6,607	-2.55%	大賣/鉅額交易
2024/06/07	101.1	15.65	30.9	15.67	15.70	70.2	6,756	1.04%	大買/
2024/06/06	123.2	15.59	1	15.60	15.65	122.2	6,862	1.78%	大買/鉅額交易
2024/06/05	22.2	15.55	6.2	15.60	15.55	16	6,956	0.23%
2024/06/04	27.4	15.51	50	15.56	15.50	-22.6	7,143	-0.32%
2024/06/03	5	15.70	12.7	15.72	15.70	-7.6	7,409	-0.10%
2024/05/31	4.3	15.71	9.2	15.73	15.75	-4.9	8,356	-0.06%
2024/05/30	4.1	15.65	16	15.66	15.75	-11.9	8,690	-0.14%
2024/05/29	56.2	15.67	9.7	15.72	15.75	46.5	8,625	0.54%
2024/05/28	17.8	15.71	1	15.70	15.80	16.8	8,578	0.20%
2024/05/27	95.1	15.70	21	15.72	15.70	74.1	8,597	0.86%
2024/05/24	1	15.70	11.7	15.70	15.75	-10.7	8,614	-0.12%
2024/05/23	16.5	15.68	7.2	15.70	15.75	9.3	8,620	0.11%
2024/05/22	5	15.73	24.9	15.75	15.85	-19.9	8,580	-0.23%
2024/05/21	20.6	15.68	4.2	15.75	15.75	16.5	8,554	0.19%
2024/05/20	9	15.80	272.4	15.83	15.90	-263.3	8,472	-3.11%	大賣/鉅額交易
2024/05/17	22.2	15.69	10.1	15.70	15.65	12.1	8,369	0.14%
2024/05/16	22.7	15.74	281.2	15.71	15.75	-258.5	8,292	-3.12%	大賣/鉅額交易
2024/05/15	11.2	15.58	42	15.58	15.60	-30.8	8,180	-0.38%
2024/05/14	8.5	15.51	12	15.52	15.50	-3.5	8,114	-0.04%
2024/05/13	25	15.56	57.4	15.59	15.65	-32.4	8,056	-0.40%
2024/05/10	27.9	15.49	8.2	15.47	15.60	19.7	7,994	0.25%
2024/05/09	14.4	15.46	26.2	15.57	15.40	-11.8	7,878	-0.15%
2024/05/08	84.1	15.55	49.1	15.55	15.55	35	7,825	0.45%
2024/05/07	27.6	15.65	93.1	15.72	15.70	-65.5	7,790	-0.84%
2024/05/06	26.3	15.70	117.3	15.71	15.75	-91	7,698	-1.18%	大賣/
2024/05/03	35	15.55	262.2	15.60	15.55	-227.2	7,626	-2.98%	大賣/鉅額交易
2024/05/02	17.3	15.43	19.1	15.42	15.45	-1.9	7,558	-0.02%
2024/04/30	31.7	15.38	106	15.37	15.35	-74.3	7,489	-0.99%	大賣/
2024/04/29	130	15.33	739.5	15.20	15.35	-609.5	7,405	-8.23%	大買/大賣/鉅額交易
2024/04/26	60.1	14.73	50	14.78	14.80	10.1	7,157	0.14%
2024/04/25	54.1	14.72	13.3	14.74	14.70	40.9	7,084	0.58%
2024/04/24	133	14.80	693.4	14.76	14.90	-560.4	7,012	-7.99%	大買/大賣/鉅額交易
2024/04/23	74	14.70	69.4	14.75	14.85	4.6	6,988	0.07%
2024/04/22	9.6	14.57	143.1	14.64	14.75	-133.5	6,920	-1.93%	大賣/鉅額交易
2024/04/19	121.1	14.14	120.2	14.41	14.50	1	6,755	0.01%	大買/大賣/
2024/04/18	8.5	14.29	63	14.34	14.45	-54.5	6,575	-0.83%
2024/04/17	4.2	14.28	14.5	14.31	14.25	-10.3	6,588	-0.16%
2024/04/16	184.3	14.19	186.2	14.24	14.25	-1.9	6,511	-0.03%	大買/大賣/
2024/04/15	56.5	14.47	18.3	14.47	14.45	38.2	6,414	0.60%
2024/04/12	47.5	14.44	2	14.45	14.45	45.5	6,369	0.71%
2024/04/11	56	14.52	332	14.52	14.55	-276	6,317	-4.37%	大賣/鉅額交易
2024/04/10	2.1	14.55	14.9	14.53	14.55	-12.8	6,261	-0.20%
2024/04/09	10.5	14.45	11.6	14.45	14.45	-1.1	6,262	-0.02%
2024/04/08	28.1	14.26	26.5	14.29	14.30	1.6	6,186	0.03%
2024/04/03	28	14.29	8.1	14.25	14.25	19.9	6,137	0.32%
2024/04/02	0	14.45	83.2	14.38	14.40	-83.1	6,076	-1.37%
2024/04/01	19.2	14.41	16.5	14.40	14.40	2.7	6,074	0.04%
2024/03/29	55.4	14.34	29	14.36	14.40	26.3	6,066	0.43%
2024/03/28	32.2	14.31	22	14.32	14.25	10.2	6,010	0.17%
2024/03/27	5.3	14.31	49.3	14.29	14.30	-44	6,011	-0.73%
2024/03/26	9.4	14.19	133.2	14.24	14.20	-123.8	5,969	-2.07%	大賣/鉅額交易
2024/03/25	16.1	14.20	39.2	14.23	14.20	-23.1	6,031	-0.38%
2024/03/22	3	14.20	11	14.25	14.20	-8	6,086	-0.13%
2024/03/21	106.5	14.20	36.3	14.17	14.15	70.2	6,075	1.16%	大買/
2024/03/20	119.3	14.06	59.6	14.11	14.05	59.7	6,073	0.98%	大買/
2024/03/19	51.4	14.17	31	14.17	14.15	20.4	6,017	0.34%
2024/03/18	74.4	14.20	728.5	14.25	14.25	-654.1	5,951	-10.99%	大賣/鉅額交易
2024/03/15	81.9	14.25	84.8	14.30	14.35	-2.8	5,846	-0.05%
2024/03/14	235.7	14.56	39.2	14.57	14.60	196.5	5,547	3.54%	大買/鉅額交易
2024/03/13	177.2	14.43	92.5	14.42	14.50	84.6	5,368	1.58%	大買/
2024/03/12	226.5	14.18	41.7	14.15	14.20	184.8	5,227	3.53%	大買/鉅額交易