• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2271.56.49101.46.496.50-29.97,545-0.40% 大賣/
2025/01/211456.501036.496.49427,3860.57% 大買/大賣/
2025/01/20166.26.401116.476.4755.27,3870.75% 大買/大賣/
2025/01/17656.47280.76.446.48-215.77,362-2.93% 大賣/鉅額交易
2025/01/16166.28556.266.26-397,121-0.55%
2025/01/1557.26.1571.46.166.18-14.27,143-0.20%
2025/01/1421.26.099.86.096.0911.57,2140.16%
2025/01/1382.56.01626.016.0420.57,9500.26%
2025/01/1092.46.13280.16.146.09-187.67,777-2.41% 大賣/鉅額交易
2025/01/0932.66.2610.56.286.2222.17,6670.29%
2025/01/080.56.27346.316.30-33.57,691-0.44%
2025/01/07114.76.3156.26.286.2558.57,7160.76% 大買/
2025/01/06676.29178.76.306.27-111.77,864-1.42% 大賣/鉅額交易
2025/01/0385.56.2324.36.246.2361.28,1320.75%
2025/01/02163.36.23176.256.21146.38,2071.78% 大買/鉅額交易
2024/12/3122.26.315.46.326.3116.88,2250.20%
2024/12/3047.76.321.96.326.3245.88,4460.54%
2024/12/277.46.37716.366.36-63.68,521-0.75%
2024/12/2626.3846.396.39-28,623-0.02%
2024/12/2587.16.4043.26.396.3843.98,7780.50%
2024/12/24536.44149.16.446.42-96.18,873-1.08% 大賣/
2024/12/2336.36.39124.96.426.40-88.69,056-0.98% 大賣/
2024/12/2053.36.34586.356.32-4.79,194-0.05%
2024/12/19726.350.56.376.3571.59,3660.76%
2024/12/18256.4314.66.416.4110.49,7010.11%
2024/12/17326.3900.006.403210,0030.32%
2024/12/1656.56.4053.56.416.37310,4300.03%
2024/12/13191.56.45173.76.436.4117.710,6330.17% 大買/大賣/
2024/12/1290.56.5667.76.536.5222.810,6540.21%
2024/12/1168.16.63706.656.60-1.910,777-0.02%
2024/12/1049.26.596.96.596.6042.311,2900.37%
2024/12/0989.16.60186.616.6271.111,4210.62%
2024/12/0626.46.6616.676.6525.411,4990.22%
2024/12/05186.625.86.666.6312.211,5990.11%
2024/12/04676.63676.646.66011,7930.00%
2024/12/037.46.5938.66.606.61-31.312,091-0.26%
2024/12/0252.16.57131.26.576.55-79.212,282-0.64% 大賣/
2024/11/2919.26.5944.66.586.60-25.412,376-0.21%
2024/11/2824.96.6516.666.6023.912,5010.19%
2024/11/2732.36.68211.56.676.65-179.312,670-1.41% 大賣/鉅額交易
2024/11/2641.86.7228.26.726.7113.612,9060.11%
2024/11/2516.16.7489.46.756.77-73.413,227-0.55%
2024/11/22405.26.76239.46.756.68165.814,0861.18% 大買/大賣/鉅額交易
2024/11/21696.983.57.016.9865.513,7430.48%
2024/11/2032.27.01627.017.01-29.813,981-0.21%
2024/11/19266.99837.007.03-5714,409-0.40%
2024/11/18135.16.94316.946.94104.114,6640.71% 大買/鉅額交易
2024/11/1527.16.96165.76.986.99-138.614,842-0.93% 大賣/鉅額交易
2024/11/1429.16.950.96.956.9528.215,1850.19%
2024/11/1332.56.953226.967.00-289.515,911-1.82% 大賣/鉅額交易
2024/11/12122.27.00517.056.9971.216,0500.44% 大買/
2024/11/1179.67.0122.97.027.0256.616,1540.35%
2024/11/0851.37.04607.087.07-8.716,281-0.05%
2024/11/0728.77.0376.47.057.04-47.716,436-0.29%
2024/11/0646.36.9922.56.996.9823.916,5210.14%
2024/11/0529.27.00197.006.9910.216,7600.06%
2024/11/0437.96.99107.67.027.02-69.717,149-0.41% 大賣/
2024/11/0146.66.858306.896.98-783.417,785-4.40% 大賣/鉅額交易
2024/10/3096.56.91886.896.888.517,9200.05%
2024/10/29195.86.943256.926.91-129.218,049-0.72% 大買/大賣/鉅額交易
2024/10/2864.27.01234.27.017.02-17018,040-0.94% 大賣/鉅額交易
2024/10/25934.17.0271.77.027.03862.418,2464.73% 大買/鉅額交易
2024/10/241,419.67.033457.047.041,074.718,5045.81% 大買/大賣/鉅額交易
2024/10/23149.77.06907.057.0559.718,8190.32% 大買/
2024/10/2245.17.081407.087.08-94.919,054-0.50% 大賣/
2024/10/2193.57.08590.17.077.08-496.619,703-2.52% 大賣/鉅額交易
2024/10/18633.27.14224.87.127.11408.520,2842.01% 大買/大賣/鉅額交易
2024/10/17437.4272.57.447.42-29.520,070-0.15%
2024/10/1610.57.35122.97.427.40-112.420,831-0.54% 大賣/鉅額交易
2024/10/1556.27.34197.337.3337.221,5780.17%
2024/10/14537.2974.57.297.29-21.522,616-0.09%
2024/10/11182.27.3156.77.307.27125.525,1170.50% 大買/鉅額交易
2024/10/0995.47.3757.67.367.3637.826,4790.14%
2024/10/0892.47.4823.57.477.4368.927,6330.25%
2024/10/07341.37.601777.507.58164.328,1500.58% 大買/大賣/鉅額交易
2024/10/04177.17.3559.77.417.33117.528,1700.42% 大買/鉅額交易
2024/10/0150.77.4921.37.487.4729.428,2480.10%
2024/09/30100.57.5887.77.567.5712.828,8880.04%
2024/09/2736.97.60256.47.607.59-219.429,344-0.75% 大賣/鉅額交易
2024/09/2651.27.64147.647.5937.229,3820.13%
2024/09/25163.17.66105.17.687.625829,3840.20% 大買/大賣/
2024/09/2451.27.6646.27.687.66529,4390.02%
2024/09/23204.57.78119.17.787.7485.429,3930.29% 大買/大賣/
2024/09/20370.97.79195.67.787.89175.329,2730.60% 大買/大賣/鉅額交易
2024/09/191577.845287.837.88-370.928,990-1.28% 大買/大賣/鉅額交易
2024/09/18318.27.80340.37.787.71-22.128,776-0.08% 大買/大賣/
2024/09/1682.97.48226.87.587.65-143.928,539-0.50% 大賣/鉅額交易
2024/09/1359.37.32657.327.31-5.728,767-0.02%
2024/09/12116.97.24191.37.247.24-74.428,827-0.26% 大買/大賣/
2024/09/11243.27.19440.87.207.24-197.628,823-0.69% 大買/大賣/鉅額交易
2024/09/10163.37.3945.57.447.39117.828,6340.41% 大買/鉅額交易
2024/09/09637.42187.447.434528,7500.16%
2024/09/06151.47.4868.77.497.5282.729,1160.28% 大買/
2024/09/05111.47.45827.457.4429.429,5900.10% 大買/
2024/09/04210.57.44358.87.437.43-148.330,222-0.49% 大買/大賣/鉅額交易
2024/09/033187.77514.57.757.70-196.530,511-0.64% 大買/大賣/鉅額交易
2024/09/0299.37.923307.897.86-230.730,474-0.76% 大賣/鉅額交易
2024/08/3077.27.941587.917.99-80.830,659-0.26% 大賣/
2024/08/29293.57.90360.17.947.96-66.630,801-0.22% 大買/大賣/
2024/08/28135.28.0399.58.028.0035.731,2170.11% 大買/
2024/08/27200.48.06373.78.098.12-173.331,964-0.54% 大買/大賣/鉅額交易
2024/08/26310.28.12617.98.128.11-307.731,965-0.96% 大買/大賣/鉅額交易
2024/08/2362.47.8247.67.847.8314.831,8600.05%
2024/08/2295.77.9297.47.917.91-1.732,136-0.01%
2024/08/21246.87.89351.17.947.99-104.332,149-0.32% 大買/大賣/鉅額交易
2024/08/201807.80134.17.847.814632,0660.14% 大買/大賣/
2024/08/19115.17.83268.37.857.88-153.332,317-0.47% 大買/大賣/鉅額交易
2024/08/16738.68.00248.37.887.88490.332,7821.50% 大買/大賣/鉅額交易
2024/08/15943.18.011,022.37.957.90-79.233,341-0.24% 大買/大賣/
2024/08/14777.56163.47.627.60-86.434,523-0.25% 大賣/
2024/08/131517.34497.417.4410237,3590.27% 大買/鉅額交易
2024/08/12281.27.42100.27.417.4318138,4590.47% 大買/鉅額交易
2024/08/0990.17.32395.27.377.28-305.138,657-0.79% 大賣/鉅額交易
2024/08/0850.27.17647.167.17-13.838,679-0.04%
2024/08/071117.211217.227.22-1038,990-0.03% 大買/大賣/
2024/08/06409.27.03401.77.026.997.538,8670.02% 大買/大賣/
2024/08/05641.47.091,682.87.136.96-1,041.438,566-2.70% 大買/大賣/鉅額交易
2024/08/02216.17.65418.57.627.61-202.337,957-0.53% 大買/大賣/鉅額交易
2024/08/01217.77135.77.787.82-114.737,806-0.30% 大賣/鉅額交易
2024/07/314617.72777.787.7038437,7231.02% 大買/鉅額交易
2024/07/30209.57.6249.17.657.69160.437,7600.42% 大買/鉅額交易
2024/07/29233.97.83300.17.797.73-66.237,678-0.18% 大買/大賣/
2024/07/26224.37.85667.847.82158.337,5000.42% 大買/鉅額交易
2024/07/23277.17.98154.38.008.00122.837,4170.33% 大買/大賣/鉅額交易
2024/07/22506.67.90322.27.927.86184.437,4070.49% 大買/大賣/鉅額交易
2024/07/19918.18.124788.078.06440.136,8511.19% 大買/大賣/鉅額交易
2024/07/181,472.38.24219.88.288.351,252.536,4373.44% 大買/大賣/鉅額交易
2024/07/17264.48.361,379.48.508.35-1,11536,120-3.09% 大買/大賣/鉅額交易
2024/07/16512.28.15618.18.188.28-105.935,740-0.30% 大買/大賣/鉅額交易
2024/07/151,740.88.318148.328.22926.835,7122.60% 大買/大賣/鉅額交易
2024/07/121,645.48.562,654.48.628.55-1,00935,359-2.85% 大買/大賣/鉅額交易
2024/07/11769.78.26876.68.298.30-106.933,596-0.32% 大買/大賣/鉅額交易
2024/07/101,071.87.911,002.77.968.1069.134,1840.20% 大買/大賣/
2024/07/09579.27.621,059.97.627.62-480.734,522-1.39% 大買/大賣/鉅額交易
2024/07/08374.37.52147.97.517.49226.434,4160.66% 大買/大賣/鉅額交易
2024/07/05179.47.53600.87.607.60-421.434,182-1.23% 大買/大賣/鉅額交易
2024/07/04689.77.64521.27.707.56168.533,9340.50% 大買/大賣/鉅額交易
2024/07/03229.17.52632.87.497.50-403.733,209-1.22% 大買/大賣/鉅額交易
2024/07/021517.3166.17.327.3484.932,6860.26% 大買/
2024/07/01279.47.31487.347.27231.432,4980.71% 大買/鉅額交易
2024/06/28140.97.23458.97.347.34-31832,423-0.98% 大買/大賣/鉅額交易
2024/06/2777.27.15827.217.15-4.832,211-0.01%
2024/06/26264.77.201127.177.16152.732,0830.48% 大買/大賣/鉅額交易
2024/06/25877.18257.207.206231,9800.19%
2024/06/2496.47.20807.227.1816.431,8770.05%
2024/06/21145.17.2341.57.247.25103.631,7980.33% 大買/鉅額交易
2024/06/20643.87.20966.67.197.20-322.831,618-1.02% 大買/大賣/鉅額交易
2024/06/19241.17.3394.37.357.31146.931,1320.47% 大買/鉅額交易
2024/06/18303.17.39139.37.417.39163.830,9310.53% 大買/大賣/鉅額交易
2024/06/17451.67.36370.17.347.3381.530,8270.26% 大買/大賣/
2024/06/14264.17.49151.17.547.5211330,5010.37% 大買/大賣/鉅額交易
2024/06/13654.77.53780.97.537.52-126.330,296-0.42% 大買/大賣/鉅額交易
2024/06/12380.67.601,457.47.667.76-1,076.830,140-3.57% 大買/大賣/鉅額交易
2024/06/111,612.37.81339.87.827.821,272.529,6584.29% 大買/大賣/鉅額交易
2024/06/07302.67.42931.57.567.53-628.928,871-2.18% 大買/大賣/鉅額交易
2024/06/06209.77.29125.47.307.2684.328,3870.30% 大買/大賣/
2024/06/056147.27200.47.267.22413.628,2711.46% 大買/大賣/鉅額交易
2024/06/04101.47.38417.77.397.39-316.327,985-1.13% 大買/大賣/鉅額交易
2024/06/035347.40141.17.417.38392.827,7711.41% 大買/大賣/鉅額交易
2024/05/31680.37.48739.77.447.60-59.427,156-0.22% 大買/大賣/
2024/05/30695.17.13709.37.147.09-14.226,132-0.05% 大買/大賣/
2024/05/29932.67.36799.37.347.24133.325,8210.52% 大買/大賣/鉅額交易
2024/05/28320.17.07387.77.107.22-67.724,995-0.27% 大買/大賣/
2024/05/27382.46.97716.86.996.95-334.424,580-1.36% 大買/大賣/鉅額交易
2024/05/24753.66.93895.76.917.04-142.124,310-0.58% 大買/大賣/鉅額交易
2024/05/23381.26.90485.86.896.88-104.623,930-0.44% 大買/大賣/鉅額交易
2024/05/22651.87.0991.17.137.02560.723,4662.39% 大買/鉅額交易
2024/05/21492.97.15680.67.077.22-187.722,824-0.82% 大買/大賣/鉅額交易
2024/05/201,592.57.331,418.57.267.23174.121,9280.79% 大買/大賣/鉅額交易
2024/05/171,869.66.871,960.37.007.21-90.819,987-0.45% 大買/大賣/
2024/05/16483.76.193,188.56.526.56-2,704.817,219-15.71% 大買/大賣/鉅額交易
2024/05/1567.25.98420.95.995.97-353.716,057-2.20% 大賣/鉅額交易
2024/05/14336.95.9167.25.915.90269.715,7531.71% 大買/鉅額交易
2024/05/13341.25.987375.946.00-395.815,565-2.54% 大買/大賣/鉅額交易
2024/05/10185.45.844145.855.86-228.615,151-1.51% 大買/大賣/鉅額交易
2024/05/0997.75.79190.85.785.78-93.115,061-0.62% 大賣/
2024/05/08242.15.7999.95.765.75142.215,1760.94% 大買/鉅額交易
2024/05/07164.15.7746.95.795.75117.215,3370.76% 大買/鉅額交易
2024/05/06230.55.801555.845.8175.515,4050.49% 大買/大賣/
2024/05/03635.25.86195.85.835.79439.415,3412.86% 大買/大賣/鉅額交易
2024/05/02445.35.80643.75.825.83-198.415,176-1.31% 大買/大賣/鉅額交易
2024/04/30343.35.75563.65.725.73-220.315,019-1.47% 大買/大賣/鉅額交易
2024/04/29257.25.66219.45.685.7137.814,8530.25% 大買/大賣/
2024/04/26276.25.74344.55.745.71-68.314,586-0.47% 大買/大賣/
2024/04/25121.15.8066.25.805.8054.914,3450.38% 大買/
2024/04/24241.65.778235.765.84-581.414,272-4.07% 大買/大賣/鉅額交易
2024/04/23925.761435.755.72-5114,144-0.36% 大賣/
2024/04/225885.77901.35.745.74-313.314,094-2.22% 大買/大賣/鉅額交易
2024/04/191,539.75.566795.555.60860.713,7066.28% 大買/大賣/鉅額交易
2024/04/182,346.75.82654.45.865.801,692.312,90013.12% 大買/大賣/鉅額交易
2024/04/17488.55.981,514.86.016.03-1,026.312,180-8.43% 大買/大賣/鉅額交易
2024/04/163,238.26.101,4946.006.141,744.211,46315.22% 大買/大賣/鉅額交易
2024/04/152,227.45.62896.95.625.881,330.59,39414.16% 大買/大賣/鉅額交易
2024/04/122125.35483.75.335.35-271.77,591-3.58% 大買/大賣/鉅額交易
2024/04/11994.91194.904.87807,1051.13%
2024/04/1088.34.93534.954.9235.37,1870.49%
2024/04/0986.54.911294.894.91-42.57,201-0.59% 大賣/
2024/04/0885.44.821044.844.85-18.67,175-0.26% 大賣/
2024/04/0304.84234.824.82-237,247-0.32%
2024/04/0213.14.81294.834.84-15.97,301-0.22%
2024/04/0174.80114.824.81-47,318-0.05%
2024/03/2964.84120.14.834.84-114.17,322-1.56% 大賣/鉅額交易
2024/03/281064.83354.834.83717,3580.96% 大買/
2024/03/27194.8082.54.804.81-63.57,361-0.86%
2024/03/2675.14.79154.794.8060.17,3780.81%
2024/03/25237.54.805.64.814.81231.97,3393.16% 大買/鉅額交易
2024/03/22814.81231.34.834.81-150.27,354-2.04% 大賣/鉅額交易
2024/03/21384.8314.844.84377,4480.50%
2024/03/201264.8224.834.811247,5561.64% 大買/鉅額交易
2024/03/1954.24.86304.854.8524.27,5970.32%
2024/03/18144.89164.884.88-27,867-0.03%
2024/03/15444.9320.94.944.9123.17,8740.29%
2024/03/141104.94104.944.931007,6071.31% 大買/
2024/03/13158.24.9440.94.934.94117.27,6181.54% 大買/鉅額交易
2024/03/121064.96554.944.96517,6010.67% 大買/
2024/03/1111.34.87204.884.88-8.77,637-0.11%
2024/03/0841.64.88511.64.884.86-4707,615-6.17% 大賣/鉅額交易
2024/03/0756.54.88244.884.8932.57,6380.43%
2024/03/0667.44.90524.934.8915.47,5990.20%
2024/03/051664.90204.914.901467,7531.88% 大買/鉅額交易
2024/03/04410.44.92104.934.92400.37,8225.12% 大買/鉅額交易
2024/03/0123.54.9354.934.9318.57,8930.23%
2024/02/2974.95134.954.95-67,899-0.08%
2024/02/2718.64.95104.964.958.67,8600.11%
2024/02/26154.96154.964.9807,8760.00%
2024/02/23324.99234.994.9897,8950.11%
2024/02/2216.14.97854.974.97-68.97,933-0.87%
2024/02/21236.54.99904.984.98146.57,9041.85% 大買/鉅額交易
2024/02/2044.65.01355.035.039.67,8710.12%
2024/02/19109.55.042175.055.04-107.57,825-1.37% 大買/大賣/鉅額交易
2024/02/1630.54.94644.924.96-33.57,596-0.44%
2024/02/15194.8627.54.854.85-8.57,461-0.11%
2024/02/0510.64.8600.004.8710.67,4170.14%
三商壽 相關文章