• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)
  • 股價
    61.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    77張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰特 (2882A)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.661.0000.0061.000.6890.71%
2025/01/2110.860.9000.0060.9010.89411.40%
2025/01/201360.9000.0061.00139813.22%
2025/01/171060.9000.0061.00109810.11%
2025/01/1610.260.9000.0060.9010.29710.45%
2025/01/13060.8000.0060.900960.01%
2025/01/081361.0000.0060.90139513.59%
2025/01/07761.000.260.9061.106.8957.16%
2025/01/03361.1000.0061.103953.14%
2025/01/02861.0400.0061.008958.37%
2024/12/31861.1900.0061.008938.57%
2024/12/30461.1000.0061.104954.18%
2024/12/27161.0000.0061.001951.05%
2024/12/2400.001660.9060.90-1694-16.88%
2024/12/160.160.8000.0061.100.1940.08%
2024/12/1000.000.161.1061.10-0.196-0.15%
2024/12/090.160.8000.0061.100.1960.10%
2024/12/0500.001.161.0061.10-1.196-1.17%
2024/12/04060.80161.0061.00-196-1.00%
2024/11/2800.000.161.1061.20-0.1101-0.09%
2024/11/2700.001.361.0861.20-1.3101-1.27%
2024/11/2600.00361.0061.10-3105-2.83%
2024/11/250.160.6000.0060.800.11040.05%
2024/11/203.260.5700.0060.603.21082.92%
2024/11/194.760.6000.0060.604.71134.12%
2024/11/130.160.3000.0060.600.11140.09%
2024/11/111.260.5900.0060.601.21111.05%
2024/11/08160.6000.0060.7011100.91%
2024/11/060.260.5000.0060.600.21090.18%
2024/11/050.260.6000.0060.700.21080.18%
2024/11/040.260.6000.0060.700.21090.16%
2024/10/300.660.6700.0060.800.61090.52%
2024/10/280.460.7000.0060.900.41120.36%
2024/10/250.160.60660.9060.90-5.9110-5.36%
2024/10/242.260.8700.0061.102.21052.08%
2024/10/1500.00161.1061.10-1108-0.92%
2024/10/0900.00160.9060.90-1108-0.92%
2024/10/0800.00260.7060.60-2106-1.88%
2024/10/07160.5000.0060.6011090.92%
2024/09/3000.00560.3060.50-5113-4.41%
2024/09/2700.00560.3060.30-5113-4.42%
2024/09/2500.00560.3060.30-5119-4.18%
2024/09/2400.005.160.3060.30-5.1119-4.23%
2024/09/20160.300.260.4060.300.81190.67%
2024/09/192160.30060.4060.302111817.65%
2024/09/1800.00260.3060.30-2119-1.68%
2024/09/130.260.1000.0060.300.21180.17%
2024/09/110.160.0000.0060.300.11170.08%
2024/09/100.160.1000.0060.200.11170.12%
2024/09/060.460.0000.0060.300.41180.34%
2024/09/040.160.0000.0060.300.11200.06%
2024/09/030.160.1000.0060.300.11190.07%
2024/08/3000.00260.3060.30-2119-1.67%
2024/08/290.260.0000.0060.300.21140.17%
2024/08/280.160.1000.0060.200.11140.09%
2024/08/270.160.1000.0060.300.11090.09%
2024/08/260.160.1000.0060.200.11070.09%
2024/08/231460.3000.0060.301410613.09%
2024/08/2100.00160.3060.20-1103-0.97%
2024/08/1900.001160.1960.10-1199-11.03%
2024/08/141.160.0800.0060.101.11011.08%
2024/08/0800.000.359.9060.00-0.3100-0.32%
2024/08/070.359.9000.0059.900.3990.30%
2024/08/0500.000.160.0059.90-0.195-0.10%
2024/08/022060.231060.2060.30109410.63%
2024/08/011060.3000.0060.30109111.02%
2024/07/3100.00260.2060.20-285-2.35%
2024/07/300.459.8500.0060.100.4810.49%
2024/07/29160.1000.0060.101781.28%
2024/07/230.160.0000.0059.900.1790.11%
2024/07/22059.9000.0060.100790.01%
2024/07/1900.00160.1060.10-180-1.25%
2024/07/18259.9000.0060.202792.51%
2024/07/17260.00060.0060.002782.51%
2024/07/1614.160.2000.0060.2014.17518.63%
2024/07/158.160.2000.0060.208.17111.39%
2024/07/120.160.1000.0060.300.1710.14%
2024/07/119.260.30160.3060.308.17211.23%
2024/07/091.460.00260.3060.20-0.674-0.80%
2024/07/080.160.0000.0060.300.1720.14%
2024/07/050.460.00960.2860.20-8.668-12.44%
2024/07/040.759.5000.0060.100.7671.04%
2024/07/030.159.7000.0060.000.1680.14%
2024/07/0200.00260.0059.90-268-2.92%
2024/07/01159.704459.6559.70-4367-63.45%
2024/06/28161.0000.0061.101611.62%
2024/06/27461.001161.0061.00-762-11.29%
2024/06/261.261.1700.0061.201.2621.92%
2024/06/252.561.2800.0061.302.5633.96%
2024/06/240.561.3712.661.6061.40-1262-19.26%
2024/06/210.761.284061.6961.60-39.363-62.40%
2024/06/2000.00561.7061.50-564-7.80%
2024/06/180.361.302061.5061.50-19.771-27.64%
2024/06/170.261.1000.0061.400.2730.27%
2024/06/14161.301761.3661.30-1675-21.16%
2024/06/1200.00161.0061.00-176-1.31%
2024/06/110.960.6000.0060.800.9761.12%
2024/06/0700.003260.8060.80-3276-41.63%
2024/06/0600.00660.8060.80-678-7.61%
2024/06/050.160.5000.0060.700.1790.12%
2024/06/040.160.5000.0060.700.1810.12%
2024/06/030.160.40160.7060.70-0.983-1.08%
2024/05/310.160.5000.0060.600.1860.11%
2024/05/2900.00160.6060.50-187-1.14%
2024/05/282.260.4900.0060.502.2872.50%
2024/05/27560.5000.0060.505875.73%
2024/05/24560.5000.0060.605865.77%
2024/05/160.160.4000.0060.400.1860.12%
2024/05/1500.000.160.4060.40-0.187-0.11%
2024/05/1300.00160.6060.40-189-1.12%
2024/05/07460.4300.0060.404934.27%
2024/05/021060.5000.0060.50101009.99%
2024/04/290.260.4000.0060.500.21020.19%
2024/04/2500.000.260.5060.40-0.2101-0.24%
2024/04/240.160.40160.5060.50-0.9101-0.86%
2024/04/23160.2000.0060.5011020.98%
2024/04/19560.4000.0060.5051044.81%
2024/04/16560.5000.0060.5051044.84%
2024/04/1200.001.260.4960.50-1.2102-1.15%
2024/04/1100.00160.5060.50-1101-0.99%
2024/04/0900.00260.4060.40-2105-1.89%
2024/04/08460.2000.0060.3041043.81%
2024/04/0300.00160.4060.30-1106-0.94%
2024/04/0200.00160.3060.30-1108-0.92%
2024/04/010.460.00160.3060.30-0.6110-0.55%
2024/03/2920.360.2000.0060.2020.311018.44%
2024/03/2812.160.2000.0060.2012.111010.96%
2024/03/270.360.0000.0060.200.31100.27%
2024/03/250.160.2000.0060.300.11110.09%
2024/03/220.260.00360.3060.30-2.8111-2.50%
2024/03/210.860.00360.2060.20-2.2109-2.05%
2024/03/200.160.000.560.1060.10-0.4108-0.37%
2024/03/199.260.0800.0060.109.21078.53%
2024/03/180.860.0000.0060.100.81070.78%
2024/03/150.259.9000.0060.000.21080.18%
2024/03/130.160.1000.0060.100.11110.10%
2024/03/120.160.1000.0060.300.11110.09%
2024/03/110.660.002060.2060.30-19.4108-17.86%
2024/03/070.160.001.160.1860.30-1108-0.95%
2024/03/06160.2000.0060.2011080.92%
2024/03/0500.00060.2060.200106-0.01%
2024/02/2900.007.160.1060.20-7.1104-6.79%
2024/02/260.260.0000.0060.300.21040.17%
2024/02/23160.400.460.4060.300.61050.56%
2024/02/21060.00260.3060.40-2102-1.96%
2024/02/2000.001160.3060.30-11101-10.82%
2024/02/190.160.00160.2060.20-0.9100-0.90%
2024/02/160.259.9000.0060.200.2980.20%
2024/02/150.260.0000.0060.100.2980.20%
2024/02/0500.00960.1060.10-997-9.27%
《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩 新聞－2020/01/06
【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。 宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文
個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩 新聞－2019/12/27
【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文
故宮南院奇幻嘉年華 宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16
宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文
國泰特 相關文章
國泰特 相關影音