國泰金乙特 (2882B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金乙特

(2882B)

股價
60.0
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金乙特 (2882B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	60.00	60.00	-1	116	-0.86%
2024/12/18	0.7	59.70	0	0.00	60.00	0.7	127	0.51%
2024/12/11	0	0.00	4	59.80	60.00	-4	137	-2.91%
2024/12/05	0	0.00	1	59.90	60.00	-1	140	-0.71%
2024/12/04	1	59.40	1	59.90	60.00	0	142	0.00%
2024/12/03	0	0.00	3	59.90	60.00	-3	145	-2.07%
2024/12/02	0	0.00	2	59.90	60.00	-2	143	-1.40%
2024/11/29	0	0.00	2	59.80	60.00	-2	145	-1.38%
2024/10/25	0	0.00	1	58.90	59.40	-1	143	-0.70%
2024/10/18	2	59.00	0	0.00	59.10	2	131	1.53%
2024/10/17	3	59.00	0	0.00	59.20	3	128	2.33%
2024/10/11	0	0.00	3	58.70	58.90	-3	122	-2.44%
2024/10/09	0	0.00	1	58.30	58.70	-1	123	-0.81%
2024/10/01	1	57.60	0	0.00	57.50	1	120	0.83%
2024/09/24	5	56.70	1	56.60	56.70	4	120	3.31%
2024/09/23	2	56.60	0	0.00	56.80	2	120	1.66%
2024/09/19	2.1	56.60	0	0.00	56.70	2.1	113	1.85%
2024/09/18	0.1	56.50	0	0.00	56.60	0.1	113	0.04%
2024/09/13	0.1	56.40	0	0.00	56.60	0.1	109	0.09%
2024/09/10	2	56.55	0	0.00	56.80	2	103	1.93%
2024/09/09	1	56.50	0	0.00	56.80	1	102	0.98%
2024/09/03	2	56.55	0	0.00	56.60	2	102	1.95%
2024/08/30	2	56.90	0	0.00	56.90	2	102	1.96%
2024/08/29	1	56.80	0	0.00	56.90	1	102	0.98%
2024/08/28	0.1	56.90	0	0.00	56.90	0.1	102	0.10%
2024/08/23	10	57.00	0	0.00	57.00	10	100	9.96%
2024/08/22	0	0.00	2	57.00	57.10	-2	101	-1.97%
2024/08/20	2	57.00	0	0.00	57.20	2	100	1.98%
2024/08/06	1	57.30	0	0.00	57.60	1	96	1.04%
2024/08/02	0	0.00	0.1	57.80	57.60	-0.1	92	-0.08%
2024/07/29	1	57.50	0	0.00	57.70	1	88	1.12%
2024/07/04	10	57.50	0	0.00	57.80	10	81	12.30%
2024/07/01	0	0.00	1	57.20	57.50	-1	78	-1.27%
2024/06/21	0	0.00	1	58.90	59.20	-1	66	-1.51%
2024/06/17	0	58.90	0	0.00	59.10	0	61	0.00%
2024/06/07	6	59.00	0	0.00	59.10	6	51	11.76%
2024/05/30	0	0.00	1	59.00	59.30	-1	47	-2.08%
2024/05/16	0	0.00	0	59.30	59.50	0	43	-0.09%
2024/04/26	0.3	58.80	0	0.00	59.20	0.3	45	0.59%
2024/04/24	0	0.00	0	58.80	59.40	0	45	-0.06%
2024/04/23	0	0.00	3	59.30	59.30	-3	44	-6.68%
2024/04/15	0	0.00	0.1	59.20	59.30	-0.1	41	-0.24%
2024/04/10	4	59.20	0	0.00	59.50	4	38	10.30%
2024/03/29	5	59.20	1	59.40	59.60	4	34	11.74%
2024/03/21	0	0.00	0.1	59.50	59.70	-0.1	30	-0.21%
2024/03/20	0	0.00	1	59.70	59.60	-1	30	-3.30%
2024/03/12	9	59.50	0	0.00	59.80	9	29	30.89%
2024/03/11	1	59.50	0	0.00	59.80	1	27	3.60%
2024/02/21	0	0.00	1	60.00	60.00	-1	27	-3.60%
2024/02/20	0	0.00	1	60.00	60.00	-1	26	-3.74%
2024/01/17	0	0.00	1	59.90	59.90	-1	25	-3.89%
2024/01/10	0	0.00	1	59.80	59.80	-1	44	-2.23%
2023/11/27	0	0.00	10	59.65	59.70	-10	80	-12.36%
2023/11/24	0	0.00	10	59.60	59.70	-10	81	-12.31%
2023/11/22	0	0.00	1	59.60	59.70	-1	81	-1.23%
2023/11/06	0	0.00	0.2	59.40	59.80	-0.2	97	-0.16%
2023/09/28	1	59.80	0	0.00	60.00	1	76	1.31%
2023/09/11	1	59.90	0	0.00	60.00	1	68	1.46%
2023/07/27	0	0.00	22	58.60	58.70	-22	62	-35.04%
2023/07/14	2	58.50	0	0.00	58.50	2	62	3.18%
2023/07/11	0	0.00	2	58.40	58.70	-2	64	-3.10%
2023/07/10	0	0.00	6	58.47	58.50	-6	63	-9.39%
2023/07/07	0	0.00	6	58.37	58.50	-6	63	-9.39%
2023/07/06	0	0.00	12	58.40	58.40	-12	65	-18.41%
2023/07/05	0	0.00	2	58.40	58.50	-2	65	-3.08%
2023/07/04	0	0.00	4.1	58.40	58.50	-4.1	64	-6.32%
2023/07/03	0	0.00	10	58.46	58.50	-10	63	-15.64%
2023/06/05	0	0.00	1	59.50	59.50	-1	60	-1.66%
2023/05/23	0	0.00	4	59.60	59.40	-4	56	-7.14%
2023/05/05	0	0.00	2	59.90	59.90	-2	64	-3.08%
2023/05/04	0	0.00	2	59.90	59.90	-2	66	-3.02%
2023/04/28	0	0.00	3	59.90	60.00	-3	69	-4.30%
2023/04/24	0	0.00	2	59.75	59.70	-2	70	-2.86%
2023/04/18	0	0.00	1	59.80	59.80	-1	74	-1.34%
2023/04/14	0	0.00	2	59.80	59.80	-2	74	-2.68%
2023/04/10	0	0.00	0	59.70	59.80	0	88	0.00%
2023/03/24	0	0.00	2	59.80	59.80	-2	116	-1.71%
2023/03/23	0	0.00	2	59.70	59.80	-2	119	-1.67%
2023/03/22	0	0.00	2	59.60	59.70	-2	124	-1.60%
2023/03/17	0	0.00	11.6	59.47	59.60	-11.6	129	-8.96%
2023/02/22	0	0.00	18	59.61	59.70	-18	146	-12.31%
2023/02/21	0	0.00	16	59.72	59.80	-16	147	-10.85%
2023/02/20	0	0.00	4	59.48	59.70	-4	147	-2.72%
2023/02/17	3	58.00	0	0.00	59.00	3	146	2.05%
2023/02/16	0	0.00	25	57.90	58.00	-25	146	-17.11%
2023/02/14	0	0.00	10	57.80	57.90	-10	146	-6.84%
2023/02/13	0	0.00	2	58.00	57.90	-2	145	-1.38%
2023/02/10	0	0.00	2	57.20	57.60	-2	144	-1.38%
2023/01/17	40	57.20	0	0.00	57.20	40	126	31.62%
2023/01/12	2	56.30	0	0.00	56.40	2	124	1.61%
2023/01/03	1	54.90	0	0.00	55.00	1	117	0.85%
2022/12/30	30	54.34	0	0.00	54.60	30	117	25.55%
2022/12/26	1	54.20	0	0.00	54.20	1	93	1.07%
2022/12/06	0	0.00	1	55.40	55.40	-1	57	-1.74%
2022/12/05	0	0.00	29	55.58	55.80	-29	55	-52.25%
2022/12/01	30	55.51	0	0.00	55.60	30	52	57.69%
2022/11/11	0	0.00	10	55.12	55.40	-10	42	-23.78%
2022/11/10	0	0.00	30	55.08	55.40	-30	42	-70.20%
2022/10/14	40	57.40	0	0.00	57.50	40	47	83.42%
2022/09/26	0	0.00	5	59.30	59.50	-5	45	-11.06%
2022/09/19	0	0.00	2	59.80	59.80	-2	43	-4.59%
2022/09/12	0	0.00	2	60.00	59.90	-2	42	-4.72%
2022/09/06	0	0.00	1	60.10	60.10	-1	41	-2.44%
2022/08/23	0	0.00	0	60.30	60.40	0	35	-0.12%
2022/08/16	2	60.10	0	0.00	60.10	2	34	5.80%
2022/08/15	10	60.10	0	0.00	60.10	10	33	29.84%
2022/08/12	10	60.10	0	0.00	60.10	10	32	30.98%
2022/08/11	0	0.00	1	60.10	60.20	-1	30	-3.25%
2022/08/10	15	60.10	0	0.00	60.40	15	29	50.96%
2022/07/29	2	60.10	3	60.50	60.50	-1	28	-3.47%
2022/07/25	0	0.00	2	60.50	60.50	-2	26	-7.53%
2022/07/20	3	60.40	0	0.00	60.60	3	27	10.87%
2022/07/19	0	0.00	4	60.60	60.60	-4	27	-14.35%
2022/07/15	0	0.00	2	60.60	60.70	-2	28	-7.03%
2022/07/08	0	0.00	1	61.00	60.90	-1	27	-3.60%
2022/06/20	0	0.00	10	62.20	62.30	-10	23	-42.14%
2022/06/08	0	0.00	0	62.00	62.40	0	23	-0.17%
2022/05/17	0	0.00	0	62.50	62.50	0	35	-0.12%
2022/05/12	0	0.00	2	62.50	62.50	-2	40	-4.93%
2022/05/11	0	0.00	2	62.60	62.60	-2	40	-4.96%
2022/05/03	0	0.00	3	62.40	62.70	-3	40	-7.43%
2022/04/21	0	0.00	5	62.80	62.80	-5	47	-10.49%
2022/04/20	0	0.00	1	62.80	62.80	-1	47	-2.12%
2022/04/13	0	62.50	0	0.00	62.80	0	46	0.06%
2022/03/23	0	0.00	0	62.50	62.80	0	49	-0.02%
2022/03/18	1	62.70	1	62.70	62.90	0	51	0.00%
2022/03/03	0	0.00	0.1	62.60	63.00	-0.1	55	-0.24%
2022/02/16	0.1	63.10	1	63.00	63.10	-0.9	56	-1.52%
2022/02/09	0	0.00	0.5	62.70	63.10	-0.5	50	-0.98%
2022/01/24	0	0.00	1	63.00	63.10	-1	62	-1.61%
2022/01/14	0	0.00	0	62.90	63.10	0	61	-0.06%
2022/01/07	0.1	62.70	0	0.00	63.20	0.1	55	0.13%
2021/12/30	0	0.00	11	63.02	63.50	-11	62	-17.47%
2021/12/27	0.1	62.60	0	0.00	63.00	0.1	62	0.20%
2021/10/29	0	0.00	1	61.90	62.10	-1	61	-1.64%
2021/10/20	0	0.00	1	62.10	62.10	-1	67	-1.48%
2021/10/19	5	62.10	0	0.00	62.10	5	65	7.60%
2021/10/18	0.2	62.00	0	0.00	62.10	0.2	66	0.30%
2021/08/27	0	0.00	7	62.00	62.10	-7	60	-11.64%
2021/08/23	0	0.00	0.1	61.30	61.70	-0.1	56	-0.24%
2021/08/11	0	61.20	0	0.00	61.80	0	50	0.08%
2021/08/05	11	61.20	2	61.40	61.50	9	51	17.62%
2021/08/02	5	61.30	0	0.00	61.40	5	48	10.40%
2021/07/30	5	61.20	0	0.00	61.40	5	47	10.51%
2021/07/29	0	0.00	2	61.30	61.40	-2	47	-4.20%
2021/07/28	5	61.20	0	0.00	61.30	5	47	10.58%
2021/07/22	0	0.00	1	63.20	63.00	-1	42	-2.34%
2021/07/21	0	0.00	2	63.10	63.20	-2	42	-4.66%
2021/07/20	0	0.00	2	63.20	63.20	-2	42	-4.76%
2021/07/13	0	0.00	1	63.30	63.30	-1	40	-2.46%
2021/07/07	0	0.00	1	62.90	63.00	-1	38	-2.58%
2021/06/30	0	0.00	1.2	62.81	63.00	-1.2	39	-3.08%
2021/06/25	0	0.00	1	62.20	62.30	-1	37	-2.70%
2021/06/15	1	62.00	1	62.20	62.20	0	31	0.00%
2021/05/31	0	0.00	0.1	61.80	62.10	-0.1	28	-0.42%
2021/05/26	0	0.00	1	61.90	61.90	-1	30	-3.32%
2021/05/25	1	61.50	0	0.00	61.90	1	30	3.31%
2021/05/10	0	62.00	1	62.10	62.10	-1	27	-3.59%
2021/05/07	0	0.00	1	61.80	62.10	-1	27	-3.62%
2021/05/03	0	0.00	0	61.70	62.00	0	25	-0.01%
2021/04/27	0	0.00	0.1	61.80	62.00	-0.1	26	-0.19%
2021/04/16	0	0.00	1.4	62.15	62.20	-1.4	26	-5.46%
2021/04/06	0	0.00	2	62.20	62.20	-2	25	-7.78%
2021/04/01	0.3	61.90	0	0.00	62.30	0.3	25	1.27%
2021/03/31	0	0.00	1	62.10	62.30	-1	25	-3.99%
2021/03/26	0	0.00	1	61.90	62.10	-1	23	-4.26%
2021/03/25	0	0.00	1	62.00	62.10	-1	23	-4.30%
2021/03/17	0	0.00	2	62.00	62.20	-2	21	-9.35%
2021/03/10	0	0.00	1	62.20	62.30	-1	20	-4.97%
2021/03/04	0	0.00	2	62.00	62.40	-2	19	-10.17%
2021/02/26	0	0.00	1	62.30	62.30	-1	18	-5.49%
2021/02/22	0.1	62.00	0	0.00	62.40	0.1	20	0.29%
2021/02/19	0.1	61.90	1	62.30	62.40	-0.9	21	-4.34%
2021/02/18	1.1	61.80	1	62.40	62.40	0.1	21	0.55%
2021/01/29	0.1	62.00	0	0.00	62.40	0.1	19	0.31%
2021/01/27	5	62.28	0	0.00	62.40	5	19	25.66%
2021/01/25	0.2	61.90	1	62.30	62.40	-0.8	21	-3.61%
2021/01/22	1.5	61.87	1	62.30	62.40	0.5	22	2.08%
2021/01/21	0.7	62.00	0	0.00	62.40	0.7	22	3.09%
2021/01/19	0	0.00	0.4	62.20	62.40	-0.4	25	-1.44%
2021/01/18	0.1	62.00	1	62.30	62.40	-0.9	29	-3.09%
2021/01/15	1.4	62.02	1	62.30	62.40	0.4	31	1.35%
2021/01/14	0	0.00	0.1	62.00	62.40	-0.1	30	-0.16%
2021/01/13	1.1	61.94	0	0.00	62.40	1.1	31	3.68%
2021/01/12	0	61.90	0	0.00	62.40	0	31	0.13%
2021/01/11	0.8	61.90	0	0.00	62.40	0.8	31	2.49%
2021/01/08	0.2	61.88	3	62.37	62.00	-2.8	32	-8.68%
2021/01/06	0	62.00	0	0.00	62.50	0	30	0.13%
2021/01/05	0.1	62.28	0.1	62.10	62.60	0	29	-0.05%
2020/12/31	0	0.00	0	61.50	62.90	0	30	-0.03%
2020/12/22	0	61.60	0	0.00	62.40	0	34	0.00%
2020/12/15	0	0.00	2	62.55	62.60	-2	35	-5.62%
2020/12/07	0	0.00	1	62.70	62.80	-1	36	-2.76%
2020/11/11	0	0.00	0	61.70	62.50	0	40	-0.03%
2020/11/10	0	0.00	1	62.40	62.40	-1	40	-2.46%
2020/10/30	0	0.00	1	62.30	62.50	-1	50	-1.99%
2020/10/26	0	0.00	0.2	62.20	62.20	-0.2	49	-0.35%
2020/10/19	5	61.80	0	0.00	62.00	5	44	11.35%
2020/09/30	0	0.00	0.1	62.50	62.60	-0.1	46	-0.17%
2020/09/29	0	0.00	1	62.40	62.50	-1	46	-2.15%
2020/09/28	6	61.98	1	62.00	62.50	5	46	10.69%
2020/09/25	1	62.50	0	0.00	62.80	1	42	2.37%
2020/09/24	0	0.00	1	62.80	62.90	-1	42	-2.36%
2020/09/01	0	0.00	4	63.50	63.70	-4	80	-4.95%
2020/08/17	0	0.00	1	63.60	63.70	-1	81	-1.22%
2020/08/10	1	63.40	0	0.00	63.80	1	83	1.20%
2020/07/23	0	0.00	23	63.30	63.40	-23	77	-29.58%
2020/07/21	0	0.00	4	63.28	63.30	-4	74	-5.35%
2020/07/20	0	0.00	7	63.23	63.30	-7	74	-9.40%
2020/07/17	0	0.00	1	63.10	63.30	-1	74	-1.34%
2020/07/09	0	0.00	17	63.20	63.20	-17	73	-22.99%
2020/07/02	0	0.00	0.1	62.50	62.80	-0.1	75	-0.17%
2020/07/01	39	62.12	0	0.00	62.50	39	75	51.52%
2020/06/30	0	0.00	3.3	63.92	64.10	-3.3	69	-4.69%
2020/06/18	1	64.00	0	0.00	64.20	1	63	1.57%
2020/06/17	0	0.00	0.2	64.00	64.10	-0.2	72	-0.27%
2020/06/12	0	0.00	1	63.90	64.00	-1	91	-1.10%
2020/06/11	0.4	63.70	0	0.00	64.00	0.4	94	0.43%
2020/06/10	0.6	63.50	1	63.90	64.00	-0.4	99	-0.40%
2020/06/09	0.3	63.40	1	63.70	63.80	-0.7	105	-0.71%
2020/06/08	0.6	63.10	1	63.50	63.70	-0.4	109	-0.37%
2020/06/05	0.6	63.40	0	0.00	63.70	0.6	112	0.53%
2020/06/03	0	0.00	5	63.70	63.70	-5	125	-3.99%
2020/06/02	0.5	63.20	2	63.55	63.60	-1.5	135	-1.07%
2020/06/01	0	0.00	1	63.40	63.40	-1	144	-0.69%
2020/05/29	2	63.10	2	63.40	63.40	0	144	0.00%
2020/05/28	5	63.00	0	0.00	63.40	5	156	3.20%
2020/05/19	0	0.00	1	63.50	63.50	-1	199	-0.50%
2020/05/07	0	0.00	2	63.15	63.20	-2	240	-0.83%
2020/05/06	0	0.00	1	63.00	63.00	-1	245	-0.41%
2020/04/30	20	62.80	0	0.00	62.80	20	257	7.77%
2020/04/16	0	0.00	1	62.00	62.10	-1	273	-0.37%
2020/04/08	0	0.00	9	61.20	61.40	-9	278	-3.23%
2020/04/07	1	60.90	8	61.09	61.20	-7	277	-2.52%
2020/04/01	0	0.00	1	60.90	61.20	-1	277	-0.36%
2020/03/30	0	0.00	8	60.68	60.80	-8	276	-2.90%
2020/03/27	0	0.00	1	60.40	61.00	-1	273	-0.37%
2020/03/26	1	60.10	0	0.00	60.40	1	274	0.36%
2020/03/25	0	0.00	1	61.10	60.60	-1	272	-0.37%
2020/03/24	1	60.40	2	60.45	60.50	-1	267	-0.37%
2020/03/23	0	0.00	3	59.77	60.00	-3	265	-1.13%
2020/03/20	15	60.40	2	60.50	60.40	13	257	5.05%
2020/03/19	10	60.05	18	60.73	59.90	-8	255	-3.13%
2020/03/18	0	0.00	9	61.98	62.00	-9	246	-3.65%
2020/03/17	12	61.27	2	61.40	61.40	10	237	4.21%
2020/03/16	12	62.43	6	62.83	63.10	6	238	2.52%
2020/03/13	4	63.63	1	63.50	63.70	3	253	1.18%
2020/03/12	2	64.10	0	0.00	64.60	2	241	0.83%
2020/03/10	0	0.00	2	64.75	64.80	-2	239	-0.83%
2020/03/09	0	0.00	2	64.70	64.80	-2	238	-0.84%
2020/02/27	0	0.00	198	64.70	64.70	-198	189	-104.61%	大賣/鉅額交易
2020/02/20	0	0.00	1	64.50	64.70	-1	157	-0.63%
2020/02/19	0	0.00	0	64.50	64.60	0	152	-0.03%
2020/02/18	0	0.00	1	64.50	64.60	-1	149	-0.67%
2020/02/14	0	0.00	1	64.50	64.60	-1	141	-0.71%
2020/02/07	3	64.40	0	0.00	64.60	3	115	2.60%
2020/02/06	0	0.00	2	64.40	64.50	-2	111	-1.80%
2020/01/31	3	64.00	1	64.20	64.20	2	97	2.05%
2020/01/30	10	64.00	0	0.00	64.10	10	97	10.21%
2020/01/20	175	64.15	0	0.00	64.20	175	96	181.57%	大買/鉅額交易
2020/01/16	0.5	64.00	0	0.00	64.20	0.5	94	0.53%
2020/01/13	0	0.00	3	64.13	64.20	-3	92	-3.25%
2020/01/08	0	0.00	1	64.10	64.10	-1	93	-1.07%
2020/01/03	0	0.00	5	63.90	64.00	-5	91	-5.45%
2019/12/31	3	63.90	5	63.94	64.00	-2	92	-2.16%
2019/12/30	0	0.00	3	63.90	64.00	-3	93	-3.21%
2019/12/25	0	0.00	1	63.90	64.00	-1	97	-1.03%
2019/12/24	0	0.00	4	63.93	64.00	-4	99	-4.01%
2019/12/23	0	0.00	2	64.00	63.90	-2	99	-2.00%
2019/12/09	4	63.70	0	0.00	63.80	4	76	5.25%
2019/12/05	1	63.70	1	63.70	63.80	0	73	0.00%
2019/11/28	4	63.65	0	0.00	63.70	4	76	5.22%
2019/11/25	0	0.00	1	63.70	63.80	-1	76	-1.31%
2019/11/21	14	63.70	0	0.00	63.80	14	91	15.37%
2019/11/20	10	63.79	0	0.00	63.80	10	94	10.53%
2019/11/15	1.9	63.70	0	0.00	63.80	1.9	108	1.76%
2019/11/08	0	0.00	50	63.70	63.80	-50	119	-41.98%
2019/11/04	0	0.00	0.6	63.60	63.80	-0.6	124	-0.46%
2019/10/31	0	0.00	5	63.80	63.90	-5	128	-3.89%
2019/10/29	0	0.00	4.4	63.77	63.80	-4.4	126	-3.47%
2019/10/23	1	63.90	0	0.00	63.90	1	121	0.83%
2019/10/14	0.8	63.70	1	63.80	63.90	-0.3	122	-0.20%
2019/10/09	0.2	63.50	1	63.70	63.80	-0.8	124	-0.63%
2019/10/08	0	0.00	1	63.60	63.70	-1	124	-0.80%
2019/10/07	1	63.40	0	0.00	63.70	1	124	0.80%
2019/10/02	3	63.40	0	0.00	63.60	3	122	2.45%
2019/09/25	0	0.00	1	63.40	63.50	-1	118	-0.84%
2019/09/20	0	0.00	0	63.40	63.40	0	131	-0.01%
2019/09/12	8	63.40	0	0.00	63.50	8	178	4.48%
2019/09/10	0.7	63.40	1	63.40	63.40	-0.3	186	-0.16%
2019/09/02	0	0.00	1	63.20	63.30	-1	214	-0.47%
2019/08/30	12	63.30	0	0.00	63.30	12	213	5.62%
2019/08/28	0	0.00	1	63.50	63.50	-1	215	-0.46%
2019/08/27	0.5	63.10	0	0.00	63.50	0.5	212	0.22%
2019/08/22	15	63.00	2	63.05	63.10	13	198	6.54%
2019/08/21	10	62.85	3.1	62.79	63.00	6.9	195	3.52%
2019/08/20	0	62.60	3	62.73	62.80	-3	190	-1.57%
2019/08/19	0	0.00	1	62.40	62.60	-1	186	-0.54%
2019/08/16	5	62.20	0	0.00	62.30	5	203	2.46%
2019/08/15	2.6	62.00	0	0.00	62.20	2.6	211	1.23%
2019/08/14	3	62.10	0	0.00	62.20	3	212	1.41%
2019/08/13	2	62.00	0	0.00	62.10	2	218	0.92%
2019/08/12	0.6	61.80	0	0.00	62.10	0.6	236	0.25%
2019/08/08	0.5	61.90	0	0.00	62.00	0.5	249	0.18%
2019/08/07	0.6	61.90	0	0.00	62.00	0.6	266	0.22%
2019/08/02	7	61.77	0	0.00	62.00	7	293	2.39%
2019/08/01	18	61.86	0	0.00	62.00	18	293	6.13%
2019/07/31	5	62.00	0	0.00	62.00	5	294	1.70%
2019/07/30	1	62.00	0	0.00	62.00	1	296	0.33%
2019/07/26	0	0.00	1	62.00	62.10	-1	298	-0.34%
2019/07/22	0	0.00	1	61.90	62.00	-1	299	-0.33%
2019/07/18	0	0.00	1	62.00	62.00	-1	305	-0.33%
2019/07/16	0	0.00	1	61.90	62.00	-1	304	-0.33%
2019/07/12	0.5	61.70	1	61.90	61.90	-0.5	306	-0.17%
2019/07/11	0	0.00	1	61.90	61.90	-1	305	-0.33%
2019/07/09	1	61.80	0	0.00	61.90	1	309	0.32%
2019/07/08	0	0.00	0.1	61.90	61.90	-0.1	313	-0.03%
2019/07/02	4	61.60	0	0.00	61.80	4	332	1.20%
2019/07/01	0	0.00	1	61.60	61.70	-1	361	-0.28%
2019/06/27	0	0.00	5	62.20	62.30	-5	372	-1.34%
2019/06/25	0	0.00	16	62.20	62.30	-16	356	-4.48%
2019/06/24	0	0.00	4	62.40	62.40	-4	351	-1.14%
2019/06/21	0	0.00	0.1	62.30	62.40	-0.1	345	-0.03%
2019/06/20	0.6	62.30	1	62.50	62.40	-0.4	332	-0.12%
2019/06/19	0.6	62.20	4	62.40	62.50	-3.4	324	-1.05%
2019/06/12	0.3	62.50	0	0.00	62.60	0.3	295	0.10%
2019/06/11	0.7	62.50	0	0.00	62.60	0.7	289	0.24%
2019/05/31	0	0.00	2	62.60	62.80	-2	280	-0.71%
2019/05/30	0	0.00	1	62.50	62.80	-1	276	-0.36%
2019/05/28	0	0.00	2	62.75	62.90	-2	276	-0.72%
2019/05/23	0	0.00	1	62.70	62.70	-1	280	-0.36%
2019/05/22	3	62.50	2	62.60	62.70	1	267	0.37%
2019/05/20	0	0.00	1	62.80	62.80	-1	266	-0.38%
2019/05/16	10.6	62.59	0	0.00	62.70	10.6	247	4.28%
2019/05/15	14	62.70	0	0.00	62.90	14	236	5.91%
2019/05/14	10	62.60	0	0.00	62.90	10	222	4.50%
2019/05/13	0.5	62.60	0	0.00	62.90	0.5	212	0.23%
2019/05/10	10	62.80	1	62.80	62.90	9	205	4.38%
2019/05/09	0	0.00	1	62.90	62.90	-1	202	-0.49%
2019/05/08	0	0.00	1	62.80	62.90	-1	201	-0.50%
2019/05/03	0	0.00	1	63.00	63.00	-1	221	-0.45%
2019/04/30	0	0.00	1	62.90	63.00	-1	229	-0.44%
2019/04/26	0	0.00	1	63.00	63.00	-1	245	-0.41%
2019/04/25	0.5	62.60	0	0.00	62.80	0.5	246	0.20%
2019/04/22	0	0.00	1	62.70	62.80	-1	250	-0.40%
2019/04/18	0	0.00	20	62.70	62.80	-20	253	-7.90%
2019/04/17	0	0.00	10	62.60	62.70	-10	250	-3.99%
2019/04/16	0	0.00	3	62.57	62.70	-3	251	-1.19%
2019/04/15	0	0.00	1	62.70	62.70	-1	250	-0.40%
2019/04/12	0	0.00	1.2	62.69	62.70	-1.2	251	-0.46%
2019/04/09	0.6	62.40	0	0.00	62.70	0.6	252	0.24%
2019/04/03	0.7	62.30	0	0.00	62.60	0.7	236	0.30%
2019/04/02	0	0.00	9	62.60	62.60	-9	207	-4.34%
2019/04/01	0	0.00	1	62.50	62.60	-1	191	-0.52%
2019/03/28	0.9	62.30	3	62.60	62.60	-2.1	182	-1.15%
2019/03/26	0	0.00	1	62.60	62.60	-1	183	-0.55%
2019/03/25	0	0.00	2	62.60	62.60	-2	184	-1.08%
2019/03/22	0	0.00	1	62.60	62.60	-1	187	-0.53%
2019/03/21	2	62.30	0	0.00	62.50	2	187	1.07%
2019/03/19	3	62.30	1	62.40	62.40	2	189	1.06%
2019/03/12	0.6	62.00	0	0.00	62.30	0.6	190	0.31%
2019/03/08	0	0.00	0.1	62.20	62.30	-0.1	187	-0.07%
2019/03/05	0	0.00	1	62.30	62.30	-1	187	-0.53%
2019/03/04	0	0.00	1	62.30	62.30	-1	188	-0.53%
2019/02/27	0	0.00	1	62.20	62.20	-1	188	-0.53%
2019/02/26	0	0.00	1	62.10	62.10	-1	189	-0.53%
2019/02/22	0	0.00	2	61.80	61.90	-2	188	-1.06%
2019/02/20	3	61.80	0	0.00	61.80	3	177	1.69%
2019/02/19	1	61.70	0	0.00	61.80	1	175	0.57%
2019/02/13	1	61.80	2	61.80	61.70	-1	153	-0.65%
2019/02/12	2	61.75	0	0.00	61.70	2	148	1.35%
2019/02/11	0	0.00	1	61.80	61.80	-1	143	-0.70%
2019/01/30	5	61.60	0	0.00	61.70	5	141	3.54%
2019/01/28	34	61.50	0	0.00	61.60	34	140	24.15%
2019/01/25	4	61.50	0	61.50	61.60	4	134	2.96%
2019/01/24	4	61.60	0	0.00	61.60	4	121	3.28%
2019/01/22	2	61.60	0	0.00	61.70	2	118	1.69%
2019/01/21	1	61.60	0	0.00	61.70	1	114	0.87%
2019/01/18	0	0.00	0	61.80	61.70	0	105	-0.04%
2019/01/15	2	61.70	0	0.00	61.80	2	91	2.19%
2019/01/14	1	61.70	3	61.70	61.80	-2	94	-2.13%
2019/01/11	3	61.60	0	0.00	61.70	3	94	3.18%
2019/01/10	2	61.70	0	0.00	61.70	2	93	2.14%
2019/01/08	1	61.70	0	61.60	61.80	1	91	1.07%
2019/01/02	0	0.00	4	61.90	61.90	-4	99	-4.04%
2018/12/28	4	61.65	0	0.00	61.90	4	97	4.12%
2018/12/27	15	61.80	0	0.00	61.90	15	94	15.80%
2018/12/14	0	0.00	1	61.80	61.80	-1	124	-0.80%
2018/12/12	0	0.00	1	61.60	61.60	-1	133	-0.75%
2018/12/11	0	0.00	2	61.50	61.50	-2	137	-1.45%
2018/12/10	0	0.00	26	61.42	61.50	-26	142	-18.23%
2018/12/06	0	0.00	1	61.50	61.50	-1	152	-0.66%
2018/12/04	0.5	61.20	3	61.40	61.50	-2.5	162	-1.54%
2018/12/03	0	0.00	1	61.50	61.50	-1	166	-0.60%
2018/11/30	0.5	55.90	0	0.00	61.50	0.5	173	0.29%
2018/11/21	1	61.30	0	0.00	61.30	1	236	0.42%
2018/11/20	0	0.00	1	61.20	61.30	-1	253	-0.39%
2018/11/08	0	0.00	0.5	61.50	61.30	-0.5	343	-0.15%
2018/11/05	0	0.00	2	61.25	61.30	-2	336	-0.59%
2018/11/02	1	61.10	0	0.00	61.20	1	335	0.30%
2018/11/01	0.5	61.00	1	61.30	61.30	-0.5	333	-0.15%
2018/10/30	2	61.25	0	0.00	61.30	2	342	0.58%
2018/10/29	1	61.30	0	0.00	61.20	1	342	0.29%
2018/10/26	0	0.00	1	61.30	61.30	-1	348	-0.29%
2018/10/25	0	0.00	4	61.23	61.30	-4	350	-1.14%
2018/10/23	0	0.00	1	61.20	61.20	-1	361	-0.28%
2018/10/19	0	0.00	1	61.30	61.30	-1	367	-0.27%
2018/10/18	0	0.00	1	61.30	61.40	-1	371	-0.27%
2018/10/17	0	0.00	0	61.30	61.30	0	375	-0.01%
2018/10/15	0	0.00	1	61.20	61.30	-1	388	-0.26%
2018/10/12	0	0.00	2	61.20	61.30	-2	396	-0.50%
2018/10/11	0	0.00	2	61.10	61.20	-2	399	-0.50%
2018/10/09	1	61.10	2	61.20	61.20	-1	394	-0.25%
2018/10/08	0	0.00	2	61.10	61.20	-2	401	-0.50%
2018/10/05	1	61.10	0	0.00	61.10	1	407	0.25%
2018/10/04	0	0.00	2	61.20	61.20	-2	413	-0.48%
2018/10/03	0	0.00	9	61.04	61.10	-9	417	-2.17%
2018/10/01	0	0.00	1	60.90	61.00	-1	421	-0.24%

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

國泰金乙特相關文章

國泰金乙特相關影音