台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    20,001
  • 產業
    上市 金融類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/078913.5840.213.6213.604819,5310.25%
2020/07/0639.113.59161.313.6013.65-12219,441-0.63% 大賣/鉅額交易
2020/07/0330.113.4737.713.5113.50-719,365-0.04%
2020/07/02117.513.502113.4713.459619,4660.50% 大買/
2020/07/01513.4561.813.5113.50-5619,807-0.29%
2020/06/301213.3726.613.4013.35-1419,927-0.07%
2020/06/29176.713.3343.513.3513.3013320,1450.66% 大買/鉅額交易
2020/06/2415.913.516213.5213.55-4620,258-0.23%
2020/06/231313.40192.413.4613.50-17920,667-0.87% 大賣/鉅額交易
2020/06/229013.352713.3913.406320,8800.30%
2020/06/1911513.261613.3713.209921,4700.46% 大買/
2020/06/184813.41513.4013.354321,6040.20%
2020/06/173813.474113.5213.60-221,816-0.01%
2020/06/1630.113.44163.413.4713.50-13323,010-0.58% 大賣/鉅額交易
2020/06/1566.513.18106.513.2713.20-3924,374-0.16% 大賣/
2020/06/1235013.13228.213.0813.2012125,1580.48% 大買/大賣/鉅額交易
2020/06/1116913.49130.213.4813.403825,6950.15% 大買/大賣/
2020/06/10136.413.61236.213.6513.70-9926,204-0.38% 大買/大賣/
2020/06/0991.713.538813.5413.50327,0710.01%
2020/06/0813513.515313.5613.608227,7720.30% 大買/
2020/06/0515513.4424.213.4613.4013027,9390.47% 大買/鉅額交易
2020/06/04113.113.5449.113.5313.556328,3370.23% 大買/
2020/06/0320713.4912513.5613.608128,6800.29% 大買/大賣/
2020/06/024713.317913.3113.30-3228,691-0.11%
2020/06/0187.513.1598.913.2013.20-1128,555-0.04%
2020/05/2920.512.75273.312.8213.00-25228,509-0.89% 大賣/鉅額交易
2020/05/2826.112.676712.6912.70-4028,082-0.15%
2020/05/27126.712.6923.212.6912.6510328,4430.36% 大買/鉅額交易
2020/05/264212.70107.212.6912.70-6528,615-0.23% 大賣/
2020/05/2512712.4569.212.5112.505728,6550.20% 大買/
2020/05/2219012.5427212.5712.50-8228,785-0.28% 大買/大賣/
2020/05/2126512.6411512.6612.6514928,6320.52% 大買/大賣/鉅額交易
2020/05/207012.595612.6412.651428,6280.05%
2020/05/195012.61351.112.6112.65-30128,739-1.05% 大賣/鉅額交易
2020/05/182412.4048.512.3812.45-2428,885-0.08%
2020/05/1535.912.35100.212.3512.35-6428,915-0.22%
2020/05/14290.512.3162.112.3012.3022828,9410.79% 大買/鉅額交易
2020/05/1314412.461012.4612.4513328,6670.47% 大買/鉅額交易
2020/05/12161.312.483012.5012.4513128,7070.46% 大買/鉅額交易
2020/05/1114212.61331.212.6312.60-18928,559-0.66% 大買/大賣/鉅額交易
2020/05/0872.212.35442.112.3512.35-36928,440-1.30% 大賣/鉅額交易
2020/05/0729612.255212.2712.3024428,5170.86% 大買/鉅額交易
2020/05/06117.112.301512.2712.2510228,5440.36% 大買/鉅額交易
2020/05/05139.512.3012812.3112.301128,5190.04% 大買/大賣/
2020/05/04437.112.2227112.2612.2516628,5240.58% 大買/大賣/鉅額交易
2020/04/3014612.67382.312.6512.75-23628,288-0.84% 大買/大賣/鉅額交易
2020/04/2913612.30985.412.2912.35-84928,319-3.00% 大買/大賣/鉅額交易
2020/04/2828612.064812.0912.0523828,4030.84% 大買/鉅額交易
2020/04/2761.211.95101.911.9712.00-4029,104-0.14% 大賣/
2020/04/2499.411.745711.7811.704229,2490.15%
2020/04/23112.211.797411.8711.803829,3110.13% 大買/
2020/04/229711.71442.211.6111.85-34529,305-1.18% 大賣/鉅額交易
2020/04/2150911.9219611.8111.7531329,3801.07% 大買/大賣/鉅額交易
2020/04/20668.212.16119.712.1912.2054829,0821.89% 大買/大賣/鉅額交易
2020/04/1740712.29598.112.3712.25-19129,055-0.66% 大買/大賣/鉅額交易
2020/04/161,05812.1534512.2312.2571328,8442.47% 大買/大賣/鉅額交易
2020/04/1514412.32253.212.3712.40-10928,574-0.38% 大買/大賣/鉅額交易
2020/04/149512.0661212.1212.20-51728,344-1.82% 大賣/鉅額交易
2020/04/1382011.9620811.9712.0061128,1112.18% 大買/大賣/鉅額交易
2020/04/1018212.1121012.1312.25-2827,918-0.10% 大買/大賣/
2020/04/0923311.87182.311.9011.955027,8180.18% 大買/大賣/
2020/04/08145.211.8011511.8111.803027,7790.11% 大買/大賣/
2020/04/07234.311.757911.7911.7015527,5640.56% 大買/鉅額交易
2020/04/06157.111.5516011.6411.70-227,415-0.01% 大買/大賣/
2020/04/01215.111.617811.6711.6013727,0040.51% 大買/鉅額交易
2020/03/31446.111.8528711.8511.7015926,7720.59% 大買/大賣/鉅額交易
2020/03/3023411.62259.311.6311.80-2526,379-0.10% 大買/大賣/
2020/03/2727711.8081011.8711.85-53326,118-2.04% 大買/大賣/鉅額交易
2020/03/2625411.6416211.7511.609225,6880.36% 大買/大賣/
2020/03/25756.611.7375311.7511.70325,5840.01% 大買/大賣/
2020/03/24597.210.9823211.0611.0536525,0661.46% 大買/大賣/鉅額交易
2020/03/23172.310.3544110.4210.50-26824,761-1.09% 大買/大賣/鉅額交易
2020/03/201,405.210.661,204.310.7310.8520024,4060.82% 大買/大賣/鉅額交易
2020/03/191,159.410.42726.710.5210.3043223,2661.86% 大買/大賣/鉅額交易
2020/03/18649.911.61422.511.6511.4022721,9431.04% 大買/大賣/鉅額交易
2020/03/17551.612.06685.612.0411.95-13421,157-0.63% 大買/大賣/鉅額交易
2020/03/16410.212.681,203.612.7612.55-79320,307-3.91% 大買/大賣/鉅額交易
2020/03/13580.212.61646.212.6613.15-6519,496-0.34% 大買/大賣/
2020/03/121,282.613.55745.713.5313.5053618,5032.90% 大買/大賣/鉅額交易
2020/03/11233.313.9060713.9913.90-37317,683-2.11% 大買/大賣/鉅額交易
2020/03/10207.713.73876.513.7413.95-66817,321-3.86% 大買/大賣/鉅額交易
2020/03/092,186.313.9255013.9113.851,63616,7889.75% 大買/大賣/鉅額交易
2020/03/0621614.07157.614.1214.055816,1940.36% 大買/大賣/
2020/03/0525614.197014.1714.2018615,8791.17% 大買/鉅額交易
2020/03/04310.314.1018014.1814.2013015,9290.82% 大買/大賣/鉅額交易
2020/03/03525.214.1414314.1514.2038215,6892.44% 大買/大賣/鉅額交易
2020/03/021,31514.0243414.0114.0088015,5035.68% 大買/大賣/鉅額交易
2020/02/27494.314.23342.814.2514.2015115,5770.97% 大買/大賣/鉅額交易
2020/02/26356.314.301514.3314.3534115,3322.23% 大買/鉅額交易
2020/02/25486.814.33186.514.3714.3530015,1571.98% 大買/大賣/鉅額交易
2020/02/24173.514.4714614.5014.452715,0480.18% 大買/大賣/
2020/02/21124.114.6421514.6514.60-9014,991-0.61% 大買/大賣/
2020/02/2015114.6649014.7414.65-33814,871-2.28% 大買/大賣/鉅額交易
2020/02/1911514.67683.214.6414.65-56814,645-3.88% 大買/大賣/鉅額交易
2020/02/186914.5079.214.5114.50-1014,435-0.07%
2020/02/1731414.4535.214.4714.5027814,3731.94% 大買/鉅額交易
2020/02/144814.453914.4614.45914,3680.06%
2020/02/1317714.45284.114.5014.45-10714,413-0.74% 大買/大賣/鉅額交易
2020/02/12172.114.4266.314.4514.4010514,4880.73% 大買/鉅額交易
2020/02/1161.214.44482.314.4714.40-42114,590-2.89% 大賣/鉅額交易
2020/02/10126.914.27128.414.3114.35-114,840-0.01% 大買/大賣/
2020/02/0785.114.3240.214.3714.304414,8580.30%
2020/02/0698.214.38164.114.4314.45-6514,881-0.44% 大賣/
2020/02/0551.114.272614.3014.352514,9310.17%
2020/02/0490.314.20174.214.2914.35-8314,877-0.56% 大賣/
2020/02/03608.513.93287.314.0114.1532115,1262.12% 大買/大賣/鉅額交易
2020/01/31552.214.17241.714.2414.1531014,7232.11% 大買/大賣/鉅額交易
2020/01/301,343.214.25704.914.2814.1063814,6354.36% 大買/大賣/鉅額交易
2020/01/20111.814.741,160.414.7414.70-1,04813,737-7.63% 大買/大賣/鉅額交易
2020/01/17337.414.60436.114.6414.65-9813,432-0.74% 大買/大賣/
2020/01/168.514.554314.5814.60-3413,323-0.26%
2020/01/1518714.4924514.5014.55-5813,176-0.44% 大買/大賣/
2020/01/14103.214.53741.814.5714.50-63813,076-4.88% 大買/大賣/鉅額交易
2020/01/1331714.5030714.5414.55912,9930.08% 大買/大賣/
2020/01/106814.408314.4214.45-1512,926-0.12%
2020/01/0917414.3247.214.3914.3512612,9020.98% 大買/鉅額交易
2020/01/0854914.3138.714.3114.3051012,8613.97% 大買/鉅額交易
2020/01/07322.414.3735.214.3914.4028712,7942.24% 大買/鉅額交易
2020/01/06100.114.4065.414.4214.403412,8270.27%
2020/01/0326.814.528214.5414.55-5512,816-0.43%
2020/01/02262.914.46354.414.5014.55-9112,789-0.72% 大買/大賣/
2019/12/315114.505214.5414.50-112,740-0.01%
2019/12/304414.5893.914.5614.60-4912,754-0.39%
2019/12/273314.55291.314.5814.60-25812,724-2.03% 大賣/鉅額交易
2019/12/264314.51104.414.5014.55-6112,786-0.48% 大賣/
2019/12/2553.414.5012.114.5414.554112,9270.32%
2019/12/242814.53281.614.5914.50-25312,963-1.96% 大賣/鉅額交易
2019/12/231114.57133.714.6014.60-12212,964-0.95% 大賣/鉅額交易
2019/12/20276.514.57717.414.6214.55-44013,018-3.39% 大買/大賣/鉅額交易
2019/12/193014.53700.114.5714.60-67012,793-5.24% 大賣/鉅額交易
2019/12/1844.314.49310.314.5414.55-26612,683-2.10% 大賣/鉅額交易
2019/12/171914.4014914.4414.50-13012,701-1.02% 大賣/鉅額交易
2019/12/1661.914.39147.114.4014.45-8512,699-0.67% 大賣/
2019/12/133214.3844214.3714.40-41012,764-3.21% 大賣/鉅額交易
2019/12/1233.614.30337.414.3414.30-30312,838-2.37% 大賣/鉅額交易
2019/12/1122114.3065.214.3014.3015512,8241.21% 大買/鉅額交易
2019/12/102514.252314.2714.30212,9740.02%
2019/12/094614.28647.514.2614.30-60113,107-4.59% 大賣/鉅額交易
2019/12/0697.914.2724.114.2814.257313,3580.55%
2019/12/0521.214.3147.414.3514.35-2613,513-0.19%
2019/12/046514.26112.114.2614.30-4713,687-0.34% 大賣/
2019/12/037.414.273314.3114.35-2513,785-0.19%
2019/12/027914.2572.514.2714.30613,8060.05%
2019/11/29152.314.282514.3014.2512713,8810.92% 大買/鉅額交易
2019/11/2846.114.3937.514.4114.35814,0050.06%
2019/11/2733.514.4158.114.4514.45-2414,641-0.17%
2019/11/2627.814.40108.114.4414.40-8015,293-0.52% 大賣/
2019/11/257114.3182.214.3614.40-1114,698-0.08%
2019/11/224814.2513.214.3014.303415,0060.23%
2019/11/217914.26174.114.3014.25-9515,087-0.63% 大賣/
2019/11/2021.514.3549.514.3914.40-2815,022-0.19%
2019/11/1928.614.3620.914.3714.40714,9830.05%
2019/11/183114.3175.914.3714.40-4415,048-0.30%
2019/11/1532414.35462.114.3514.30-13815,055-0.92% 大買/大賣/鉅額交易
2019/11/142014.3068.314.3114.30-4815,054-0.32%
2019/11/1333.314.3421814.3514.30-18415,230-1.21% 大賣/鉅額交易
2019/11/1211914.35233.514.4014.40-11415,254-0.75% 大買/大賣/鉅額交易
2019/11/1148.114.38305.814.4414.35-25715,285-1.69% 大賣/鉅額交易
2019/11/0816514.47102.114.4814.506215,2550.41% 大買/大賣/
2019/11/07230.514.48659.914.4914.45-42915,590-2.75% 大買/大賣/鉅額交易
2019/11/0676.914.40205.114.4314.45-12815,762-0.81% 大賣/鉅額交易
2019/11/0591.614.3520014.3414.40-10815,751-0.69% 大賣/鉅額交易
2019/11/04108.914.22323.214.2614.30-21415,825-1.35% 大買/大賣/鉅額交易
2019/11/0111514.13137.114.1514.20-2215,845-0.14% 大買/大賣/
2019/10/3152214.1564914.2214.15-12716,057-0.79% 大買/大賣/鉅額交易
2019/10/3023014.05402.614.0914.10-17215,777-1.09% 大買/大賣/鉅額交易
2019/10/29109.314.02950.814.0914.05-84116,051-5.24% 大買/大賣/鉅額交易
2019/10/2822.713.97247.814.0014.00-22515,893-1.42% 大賣/鉅額交易
2019/10/2565.913.955413.9914.001115,9450.07%
2019/10/2457.313.9588.413.9714.00-3115,989-0.19%
2019/10/23127.713.9316.813.9113.9511016,1190.69% 大買/鉅額交易
2019/10/2211.313.9645.813.9914.00-3416,269-0.21%
2019/10/213213.9020.613.9013.951116,4190.07%
2019/10/1833.913.9194.913.9513.95-6016,510-0.37%
2019/10/176213.9089.413.9413.95-2716,648-0.16%
2019/10/1610313.9131.413.9413.957116,8150.43% 大買/
2019/10/1515313.883213.8813.9012117,0710.71% 大買/鉅額交易
2019/10/141013.8872.813.8913.90-6217,143-0.37%
2019/10/0921013.7652.813.8013.7515717,1960.91% 大買/鉅額交易
2019/10/0891.813.81255.113.8613.85-16317,366-0.94% 大賣/鉅額交易
2019/10/0794.513.817.513.7713.808617,4480.50%
2019/10/04125.413.781013.8013.7511517,4570.66% 大買/鉅額交易
2019/10/03170.413.8025.313.8013.8014517,4880.83% 大買/鉅額交易
2019/10/028413.9273.313.9713.901017,5410.06%
2019/10/01115.413.9537.413.9814.007717,4360.45% 大買/
2019/09/2769.713.901713.8913.855217,3500.30%
2019/09/26197.613.9536.313.9913.9516117,3680.93% 大買/鉅額交易
2019/09/2512013.915.213.9013.9511417,3950.66% 大買/鉅額交易
2019/09/2413514.0080.714.0014.055417,4000.31% 大買/
2019/09/2332.914.0536.714.0614.00-317,383-0.02%
2019/09/203414.08151.214.1014.10-11717,518-0.67% 大賣/鉅額交易
2019/09/1943.414.08237.314.0814.10-19317,310-1.12% 大賣/鉅額交易
2019/09/18141.114.055914.0714.108217,2360.48% 大買/
2019/09/1736.713.95165.713.9614.00-12917,057-0.76% 大賣/鉅額交易
2019/09/1640.513.8539.913.8813.85017,0590.00%
2019/09/12117.613.8791.513.9013.852617,0500.15% 大買/
2019/09/11145.113.85300.213.8913.90-15517,071-0.91% 大買/大賣/鉅額交易
2019/09/1083.613.86274.713.8613.90-19117,039-1.12% 大賣/鉅額交易
2019/09/0957.313.80318.513.8113.80-26116,822-1.55% 大賣/鉅額交易
2019/09/0613213.7371.513.7113.756016,7480.36% 大買/
2019/09/0575.513.5715413.6013.65-7816,697-0.47% 大賣/
2019/09/04109.113.4969.913.5413.503916,8070.23% 大買/
2019/09/0342.313.507113.5513.45-2816,973-0.17%
2019/09/0290.113.444313.4713.454717,1440.27%
2019/08/30344.113.3570.213.3613.4027317,2521.59% 大買/鉅額交易
2019/08/2955013.385313.3913.3549616,7172.97% 大買/鉅額交易
2019/08/283713.512613.5413.501016,1110.07%
2019/08/2731313.471513.5813.4529816,2271.84% 大買/鉅額交易
2019/08/26154.913.515713.5413.509716,1160.61% 大買/
2019/08/235513.631013.6513.654516,0940.28%
2019/08/223213.672213.6813.701016,1100.06%
2019/08/2183.313.6310.213.6413.657317,4720.42%
2019/08/2013513.67148.813.6813.65-1317,581-0.08% 大買/大賣/
2019/08/1914213.625813.6513.658417,7320.47% 大買/
2019/08/169113.535713.5613.553417,7080.19%
2019/08/1511513.5051.813.5113.506317,5710.36% 大買/
2019/08/1423613.66148.413.6813.658717,7000.49% 大買/大賣/
2019/08/13315.513.6523.113.6513.6029217,6691.66% 大買/鉅額交易
2019/08/1267313.6825113.7113.7042217,5842.40% 大買/大賣/鉅額交易
2019/08/08243.214.30568.714.3314.30-32517,240-1.89% 大買/大賣/鉅額交易
2019/08/0715014.3040.314.3014.3510916,8170.65% 大買/鉅額交易
2019/08/0634814.1518814.2314.3516016,9320.94% 大買/大賣/鉅額交易
2019/08/05223.114.35236.714.3514.35-1316,796-0.08% 大買/大賣/
2019/08/02616.714.309914.3214.2551716,7173.10% 大買/鉅額交易
2019/08/01318.114.50216.314.4514.4510116,6500.61% 大買/大賣/鉅額交易
2019/07/319014.6478214.6514.60-69216,544-4.18% 大賣/鉅額交易
2019/07/3022214.651,35814.6514.60-1,13616,217-7.00% 大買/大賣/鉅額交易
2019/07/295614.61159.614.6814.70-10316,445-0.63% 大賣/鉅額交易
2019/07/2620914.6916414.7414.654416,6780.27% 大買/大賣/
2019/07/2524.514.6922314.7214.75-19816,853-1.18% 大賣/鉅額交易
2019/07/24271.714.6642614.7014.55-15416,819-0.92% 大買/大賣/鉅額交易
2019/07/2318314.70183.114.7514.65017,0110.00% 大買/大賣/
2019/07/22120.814.755014.7714.757017,5630.40% 大買/
2019/07/1910.514.70202.314.7414.70-19117,729-1.08% 大賣/鉅額交易
2019/07/1838.714.6646514.6714.65-42617,732-2.40% 大賣/鉅額交易
2019/07/1773.314.6022914.6114.65-15517,651-0.88% 大賣/鉅額交易
2019/07/162714.5364.114.5914.55-3717,741-0.21%
2019/07/156714.5681.714.5614.55-1417,655-0.08%
2019/07/1228814.62240.114.6014.554717,6620.27% 大買/大賣/
2019/07/114814.49405.114.4814.50-35717,487-2.04% 大賣/鉅額交易
2019/07/1038.514.3743.414.3714.40-417,438-0.03%
2019/07/0917514.3928914.3714.40-11417,517-0.65% 大買/大賣/鉅額交易
2019/07/0819814.39216.414.3914.40-1817,633-0.10% 大買/大賣/
2019/07/0521.114.3150.114.3314.30-2917,668-0.16%
2019/07/0447.614.2910914.2914.35-6117,888-0.34% 大賣/
2019/07/03304.514.253814.2614.3026617,8971.49% 大買/鉅額交易
2019/07/0267.314.2855.114.2914.251217,9510.07%
2019/07/01121.114.31130.114.3114.30-817,976-0.05% 大買/大賣/
2019/06/2845.114.355214.3414.30-617,897-0.04%
2019/06/272314.30247.314.3514.30-22417,996-1.25% 大賣/鉅額交易
2019/06/261914.286514.3314.25-4618,051-0.25%
2019/06/251414.31371.714.3314.35-35718,010-1.99% 大賣/鉅額交易
2019/06/241214.326914.3314.35-5618,085-0.32%
2019/06/213114.32217.214.3314.35-18618,238-1.02% 大賣/鉅額交易
2019/06/202414.33141.314.3314.35-11718,312-0.64% 大賣/鉅額交易
2019/06/193214.20274.114.2614.30-24218,669-1.30% 大賣/鉅額交易
2019/06/187014.1031.814.1714.203818,5410.21%
2019/06/1715.414.1512614.1714.15-11018,696-0.59% 大賣/鉅額交易
2019/06/1448.614.1124314.1214.15-19418,893-1.03% 大賣/鉅額交易
2019/06/138814.003114.0514.055718,9370.30%
2019/06/129514.0421014.0414.05-11518,976-0.61% 大賣/鉅額交易
2019/06/11203.314.24526.514.2214.15-32318,809-1.72% 大買/大賣/鉅額交易
2019/06/10223.314.30409.214.3114.30-18518,748-0.99% 大買/大賣/鉅額交易
2019/06/0616214.26417.814.2614.25-25518,749-1.36% 大買/大賣/鉅額交易
2019/06/052914.15173.314.1614.20-14419,513-0.74% 大賣/鉅額交易
2019/06/0418.514.1223414.1614.10-21519,525-1.10% 大賣/鉅額交易
2019/06/032714.0621514.0714.15-18819,528-0.96% 大賣/鉅額交易
2019/05/3114614.02507.614.0714.10-36119,408-1.86% 大買/大賣/鉅額交易
2019/05/309113.958113.9714.00919,1390.05%
2019/05/2937.413.955913.9613.90-2119,364-0.11%
2019/05/289813.963414.0613.906419,5930.33%
2019/05/279114.02181.914.0614.10-9018,394-0.49% 大賣/
2019/05/2439.513.90337.513.9714.00-29718,252-1.63% 大賣/鉅額交易
2019/05/234913.86148.213.9013.95-9918,161-0.55% 大賣/
2019/05/2214513.89154.913.9113.85-918,265-0.05% 大買/大賣/
2019/05/213013.96632.913.9714.00-60218,406-3.28% 大賣/鉅額交易
2019/05/205113.787913.8013.85-2818,269-0.15%
2019/05/176313.756813.7713.75-418,335-0.03%
2019/05/1634513.74176.613.7613.7016818,4100.91% 大買/大賣/鉅額交易
2019/05/1511513.794913.8213.756618,3010.36% 大買/
2019/05/1430313.73272.513.7613.753018,2860.17% 大買/大賣/
2019/05/13231.313.8667.413.8813.8516318,1110.91% 大買/鉅額交易
2019/05/1010613.89142.213.9213.85-3618,186-0.20% 大買/大賣/
2019/05/09359.213.89535.813.9513.85-17618,350-0.96% 大買/大賣/鉅額交易
2019/05/0820113.91387.113.9514.05-18618,217-1.02% 大買/大賣/鉅額交易
2019/05/0725813.9033.913.9313.9522418,1791.23% 大買/鉅額交易
2019/05/0693713.88253.313.9413.8568318,2783.74% 大買/大賣/鉅額交易
2019/05/0346814.00402.914.0014.006518,0920.36% 大買/大賣/
2019/05/02164.114.0390.114.0714.107417,8270.42% 大買/
2019/04/3022414.01122.914.0214.0010117,8540.57% 大買/大賣/鉅額交易
2019/04/29170.513.9245113.9114.00-28017,960-1.56% 大買/大賣/鉅額交易
2019/04/261,016.113.841,626.213.8613.90-61017,634-3.46% 大買/大賣/鉅額交易
2019/04/2543814.124414.2014.1039416,9342.33% 大買/鉅額交易
2019/04/247614.1616714.1814.20-9116,893-0.54% 大賣/
2019/04/23178.914.159914.1614.157916,8820.47% 大買/
2019/04/2247314.166314.1914.1041016,8412.43% 大買/鉅額交易
2019/04/193114.2121.514.2314.25916,6700.06%
2019/04/1815014.16192.714.1914.20-4216,873-0.25% 大買/大賣/
2019/04/1734.414.224414.2214.20-916,974-0.06%
2019/04/1662.114.2029.114.2014.203216,9850.19%
2019/04/1548.414.241514.2614.203317,1200.20%
2019/04/12175.914.208914.2014.208617,1080.51% 大買/
2019/04/1157.514.25136.314.2714.25-7816,935-0.47% 大賣/
2019/04/109314.2013314.2214.25-3916,894-0.24% 大賣/
2019/04/092914.1629214.2314.25-26316,839-1.56% 大賣/鉅額交易
2019/04/088214.135714.1514.152516,8660.15%
2019/04/0321914.098714.0814.1013216,9810.78% 大買/鉅額交易
2019/04/0225814.05210.214.0614.104717,1610.28% 大買/大賣/
2019/04/01549.814.01122.514.0214.0042717,2262.48% 大買/大賣/鉅額交易
2019/03/29680.314.00207.714.0314.0547217,1442.76% 大買/大賣/鉅額交易
2019/03/28980.613.95114.313.9513.9586617,0275.09% 大買/大賣/鉅額交易
2019/03/27227.413.9558.813.9713.9516817,1110.99% 大買/鉅額交易
2019/03/26283.613.93312.113.9614.00-2817,109-0.17% 大買/大賣/
2019/03/2533213.79185.113.8013.8514617,3360.85% 大買/大賣/鉅額交易
2019/03/2260713.9040613.8813.8520017,0931.18% 大買/大賣/鉅額交易
2019/03/2124913.9959.413.9814.0018916,7101.13% 大買/鉅額交易
2019/03/2010113.9617214.0014.00-7116,833-0.42% 大買/大賣/
2019/03/1924514.0118414.0214.006116,6890.37% 大買/大賣/
2019/03/1825813.9081.113.9013.9017616,5851.07% 大買/鉅額交易
2019/03/15134.313.8094.213.8113.854016,7120.24% 大買/
2019/03/14157.213.775913.7513.759816,5910.59% 大買/
2019/03/1359.113.76245.213.7913.75-18616,703-1.11% 大賣/鉅額交易
2019/03/12624.513.7112613.7313.7549816,7572.97% 大買/大賣/鉅額交易
2019/03/112,101.413.704513.7013.652,05616,58912.40% 大買/鉅額交易
2019/03/0833913.856913.8913.8527015,5951.73% 大買/鉅額交易
2019/03/07134.213.9553.613.9513.958015,7020.51% 大買/
2019/03/0661.813.95706.613.9514.00-64415,935-4.05% 大賣/鉅額交易
2019/03/0563.313.9012.213.9013.905116,0450.32%
2019/03/0428013.84153.313.9113.9512616,2250.78% 大買/大賣/鉅額交易
2019/02/2713313.9278.213.9513.955416,1830.34% 大買/
2019/02/2622713.953813.9513.9518816,2221.16% 大買/鉅額交易
2019/02/2510613.9325.913.9614.008016,2900.49% 大買/
2019/02/2293.113.8994.613.9213.95-116,398-0.01%
2019/02/2114213.852813.8813.9011416,5120.69% 大買/鉅額交易
2019/02/20139.613.8748713.8613.90-34716,535-2.10% 大買/大賣/鉅額交易
2019/02/19227.613.7972.113.8013.8015516,4620.94% 大買/鉅額交易
2019/02/1821113.7412313.7613.808816,4300.54% 大買/大賣/
2019/02/15200.413.6816813.6913.703216,5370.20% 大買/大賣/
2019/02/1412213.65128.513.6513.65-616,621-0.04% 大買/大賣/
2019/02/13142.513.6215313.6313.60-1016,717-0.06% 大買/大賣/
2019/02/1253.513.6132.613.6413.652016,8290.12%
2019/02/1125713.618113.6413.6517616,8001.05% 大買/鉅額交易
2019/01/3027113.51118.313.5413.6015216,8200.91% 大買/大賣/鉅額交易
2019/01/2930713.453413.4413.5027316,7331.63% 大買/鉅額交易
2019/01/288813.466913.4913.451816,7540.11%
2019/01/2549.513.408413.4013.45-3416,700-0.21%
2019/01/24205.113.304413.3713.3016116,5860.97% 大買/鉅額交易
2019/01/235813.3928413.3613.40-22616,684-1.35% 大賣/鉅額交易
2019/01/22293.313.282113.2813.3027216,6751.63% 大買/鉅額交易
2019/01/21278.113.3310213.4013.3017616,4571.07% 大買/大賣/鉅額交易
2019/01/1817.113.367513.4013.40-5716,398-0.35%
2019/01/172613.307013.3013.35-4416,659-0.26%
2019/01/16217.113.32813.4513.3020916,7791.25% 大買/鉅額交易
2019/01/151313.4059013.4413.45-57716,635-3.47% 大賣/鉅額交易
2019/01/145213.335113.3413.35116,5730.01%
2019/01/11230.113.2216813.2713.306216,7690.37% 大買/大賣/
2019/01/1021513.27480.613.2913.35-26516,581-1.60% 大買/大賣/鉅額交易
2019/01/093613.4122013.4013.45-18416,565-1.11% 大賣/鉅額交易
2019/01/08204.513.2121213.2513.25-716,487-0.05% 大買/大賣/
2019/01/0711913.11214.313.2313.35-9516,653-0.57% 大買/大賣/
2019/01/0414212.9715713.0513.00-1516,888-0.09% 大買/大賣/
2019/01/034813.1035.813.1013.101217,6120.07%
2019/01/0217813.0712113.1013.105617,6930.32% 大買/大賣/
2018/12/289113.101113.1013.057917,6710.45%
2018/12/2747.213.065813.1013.10-1017,784-0.06%
2018/12/26921.813.01380.412.9912.9554117,8903.03% 大買/大賣/鉅額交易
2018/12/25495.913.05235.713.1013.0526017,6531.47% 大買/大賣/鉅額交易
2018/12/2428713.1625113.1913.203617,5420.21% 大買/大賣/
2018/12/22372.813.19268.113.2313.2010417,5480.60% 大買/大賣/鉅額交易
2018/12/21260.113.2121013.2513.255017,5960.28% 大買/大賣/
2018/12/20315.313.2629013.3013.252517,7170.14% 大買/大賣/
2018/12/1955.213.28513.2913.355017,6290.28%
2018/12/18532.913.2725713.3213.2527517,6011.57% 大買/大賣/鉅額交易
2018/12/17296.113.37219.513.4013.357617,5990.44% 大買/大賣/
2018/12/14138.613.4010513.4513.453317,7400.19% 大買/大賣/
2018/12/13231.813.407613.4813.4515517,7570.88% 大買/鉅額交易
2018/12/128313.3840.313.3613.404217,6100.24%
2018/12/11135.413.361113.4013.3512417,4820.71% 大買/鉅額交易
2018/12/1041213.381213.3813.3540017,4292.29% 大買/鉅額交易
2018/12/074113.482913.5213.501217,1920.07%
2018/12/0621513.452313.4713.4519217,1791.12% 大買/鉅額交易
2018/12/05755.113.533913.5313.5571617,2214.16% 大買/鉅額交易
2018/12/044213.6040.213.6513.65117,2420.01%
2018/12/0310113.6230.413.6613.657017,4630.40% 大買/
2018/11/30132.313.596113.6413.557117,4440.41% 大買/
2018/11/29261.813.5232.313.5813.5022917,3631.32% 大買/鉅額交易
2018/11/2831.113.555913.5413.55-2717,095-0.16%
2018/11/27144.813.4700.0013.4514416,9870.85% 大買/鉅額交易
2018/11/26197.113.502313.5913.5017417,0201.02% 大買/鉅額交易
2018/11/23486.113.515.813.4913.5048016,8532.85% 大買/鉅額交易
2018/11/22347.213.60113.6013.6034616,6762.08% 大買/鉅額交易
2018/11/2150.213.70110.113.7513.70-5916,535-0.36% 大賣/
2018/11/20173.513.772113.8413.7515216,4260.93% 大買/鉅額交易
2018/11/19102.213.877213.9313.953016,7730.18% 大買/
2018/11/161713.873513.9013.90-1817,274-0.10%
2018/11/152013.7921.213.7813.80-118,376-0.01%
2018/11/1486.613.6873.113.8013.801319,3340.07%
2018/11/1326813.67151.413.7313.7511619,7030.59% 大買/大賣/鉅額交易
2018/11/1214713.79213.8013.8014419,7130.74% 大買/鉅額交易
2018/11/0987.113.946014.0413.952719,9460.14%
2018/11/0847.514.00346.914.0414.05-29920,046-1.49% 大賣/鉅額交易
2018/11/0710513.9199.213.9213.95520,1390.03% 大買/
2018/11/0610213.86206.813.8613.85-10420,262-0.52% 大買/大賣/鉅額交易
2018/11/059513.7020613.7713.85-11120,550-0.54% 大賣/鉅額交易
2018/11/027613.68172.713.7313.75-9620,877-0.46% 大賣/
2018/11/01228.913.662513.6713.7020321,1140.97% 大買/鉅額交易
2018/10/319613.69140.113.7713.75-4421,296-0.21% 大賣/
2018/10/307713.43136.613.4713.50-5921,577-0.28% 大賣/
2018/10/2990.113.32165.813.3413.35-7521,656-0.35% 大賣/
2018/10/26197.313.39432.113.3613.40-23421,831-1.08% 大買/大賣/鉅額交易
2018/10/25324.513.3942613.4113.40-10121,800-0.47% 大買/大賣/鉅額交易
2018/10/24114.613.61270.513.6013.65-15521,778-0.72% 大買/大賣/鉅額交易
2018/10/23127.813.7521313.7113.70-8521,699-0.39% 大買/大賣/
2018/10/2233.313.7813.413.8513.901921,7360.09%
2018/10/19123.813.77288.213.7613.75-16421,778-0.75% 大買/大賣/鉅額交易
2018/10/185913.911813.9013.904121,5900.19%
2018/10/1716313.9820613.9613.95-4321,692-0.20% 大買/大賣/
2018/10/16206.313.972514.0014.0018121,5730.84% 大買/鉅額交易
2018/10/15327.313.9935.713.9713.9529121,4621.36% 大買/鉅額交易
2018/10/12459.513.76508.813.8714.15-4921,219-0.23% 大買/大賣/
2018/10/111,011.913.98511.213.9913.9050020,8432.40% 大買/大賣/鉅額交易
2018/10/09129.314.381814.4314.4011120,0950.55% 大買/鉅額交易
2018/10/08125.514.4285.514.4114.404020,0940.20% 大買/
2018/10/05393.214.4611114.5014.4528220,0071.41% 大買/大賣/鉅額交易
2018/10/0436614.55191.814.5514.6017419,7910.88% 大買/大賣/鉅額交易
2018/10/033214.69144.114.7014.70-11219,607-0.57% 大賣/鉅額交易
2018/10/02165.514.77137.214.7714.752819,6420.14% 大買/大賣/
2018/10/0141.514.84105.514.8414.85-6419,487-0.33% 大賣/
2018/09/286514.7050.114.7414.751419,5160.08%
2018/09/2756.514.64277.414.7114.75-22019,372-1.14% 大賣/鉅額交易
2018/09/267014.6519.514.6414.655019,1140.26%
2018/09/254514.674614.7114.70019,2080.00%
2018/09/21124.814.59609.414.6814.70-48419,115-2.54% 大買/大賣/鉅額交易
2018/09/2098.814.52329.114.5814.60-23018,765-1.23% 大賣/鉅額交易
2018/09/1966.914.46170.314.4914.55-10318,727-0.55% 大賣/鉅額交易
2018/09/1850.414.3942.614.4214.45718,6520.04%
2018/09/1752614.3545.914.3614.4048018,6472.57% 大買/鉅額交易
2018/09/14164.914.42231.114.4514.35-6618,691-0.35% 大買/大賣/
2018/09/13100.314.33175.314.3114.35-7518,629-0.40% 大賣/
2018/09/128914.14140.214.1514.15-5118,675-0.27% 大賣/
2018/09/11254.514.0131.614.0314.1022218,7571.19% 大買/鉅額交易
2018/09/1042414.08159.614.0914.1026418,7651.41% 大買/大賣/鉅額交易
2018/09/0750414.1826.314.1614.1547718,8372.54% 大買/鉅額交易
2018/09/06253.614.26201.114.2714.255218,8610.28% 大買/大賣/
2018/09/0554614.34104.314.3314.3044118,7882.35% 大買/大賣/鉅額交易
2018/09/04415.214.40514.4014.4041018,8212.18% 大買/鉅額交易
2018/09/037714.425014.4614.452718,8740.14%
2018/08/317214.3932314.4514.45-25119,079-1.32% 大賣/鉅額交易
2018/08/30316.214.3913214.4514.3518419,0200.97% 大買/大賣/鉅額交易
2018/08/29124.314.416114.4514.506319,0440.33% 大買/
2018/08/2813114.451,04514.4514.45-91419,145-4.77% 大買/大賣/鉅額交易
2018/08/27173.814.368714.3614.408619,1450.45% 大買/
2018/08/241,76614.243714.2714.251,72919,1889.01% 大買/鉅額交易
2018/08/231,01014.3928214.3914.3572819,1213.81% 大買/大賣/鉅額交易
2018/08/222,13414.4923614.5114.551,89818,73810.13% 大買/大賣/鉅額交易
2018/08/211,32615.292,784.415.2615.35-1,45817,223-8.47% 大買/大賣/鉅額交易
2018/08/20156.515.14475.115.1315.10-31816,252-1.96% 大買/大賣/鉅額交易
2018/08/17293.115.0423315.0415.006015,6750.38% 大買/大賣/
2018/08/161,494.614.8897.114.8614.901,39715,4689.03% 大買/鉅額交易
2018/08/1582714.973515.0214.9579215,1535.23% 大買/鉅額交易
2018/08/14646.115.0410715.0115.0553914,9433.61% 大買/大賣/鉅額交易
2018/08/131,20214.9934015.0215.0086214,9415.77% 大買/大賣/鉅額交易
2018/08/1028015.01319.915.0515.10-3914,706-0.27% 大買/大賣/
2018/08/091,009.914.951515.0114.9099414,4396.89% 大買/鉅額交易
2018/08/08950.514.955114.9615.0089914,0356.41% 大買/鉅額交易
2018/08/0716214.936114.9314.9010113,9850.72% 大買/鉅額交易
2018/08/0650114.958.114.9514.9049213,8713.55% 大買/鉅額交易
2018/08/0326715.00135.515.0415.0513113,5400.97% 大買/大賣/鉅額交易
2018/08/02166.514.978115.0214.958513,5960.63% 大買/
2018/08/0110015.0044815.0515.05-34813,554-2.57% 大賣/鉅額交易
2018/07/3120914.9514114.9915.006813,5660.50% 大買/大賣/
2018/07/30117.214.935314.9815.006413,3630.48% 大買/
2018/07/2711714.9315314.9514.95-3613,338-0.27% 大買/大賣/
2018/07/2610214.89300.614.9014.90-19813,298-1.49% 大買/大賣/鉅額交易
2018/07/2523.514.8045.114.8514.80-2113,372-0.16%
2018/07/242814.77392.514.7914.85-36413,485-2.70% 大賣/鉅額交易
2018/07/233914.7018814.7014.70-14913,481-1.11% 大賣/鉅額交易
2018/07/2017314.6954.714.6714.7011813,4980.88% 大買/鉅額交易
2018/07/196.614.6133914.6414.60-33213,516-2.46% 大賣/鉅額交易
2018/07/183314.5919314.5714.65-16013,543-1.18% 大賣/鉅額交易
2018/07/17292.614.5314214.5214.5515013,5531.11% 大買/大賣/鉅額交易
2018/07/1626014.506014.5514.4520013,4641.49% 大買/鉅額交易
2018/07/135914.5513614.5614.60-7613,434-0.57% 大賣/
2018/07/1250.514.47164.114.4614.50-11313,436-0.85% 大賣/鉅額交易
2018/07/1115514.3411014.3514.404513,4620.33% 大買/大賣/
2018/07/1013314.4031.214.4314.4510113,4790.76% 大買/鉅額交易
2018/07/095714.2169.214.3414.30-1213,454-0.09%
2018/07/0620914.1719414.1614.151513,4560.11% 大買/大賣/
2018/07/053514.28214.2514.253313,3730.25%
2018/07/045114.2729.614.2714.302113,5040.16%
2018/07/0333014.3160.114.2814.2526913,6661.97% 大買/鉅額交易
2018/07/0214714.4110214.4514.404513,6850.33% 大買/大賣/
2018/06/2917514.4067.614.4014.4010713,7710.78% 大買/鉅額交易
2018/06/2817514.381314.4014.3516213,7091.18% 大買/鉅額交易
2018/06/27121.214.404414.4014.407713,6980.56% 大買/
2018/06/2614814.44179.914.4714.40-3113,809-0.23% 大買/大賣/
2018/06/255514.451714.4714.453813,8970.27%
2018/06/228414.4379.114.5014.40414,0530.03%
2018/06/213814.5018414.5114.50-14614,121-1.03% 大賣/鉅額交易
2018/06/2024014.45105.314.4414.5013414,3230.94% 大買/大賣/鉅額交易
2018/06/1941914.43114.5014.4041814,3232.92% 大買/鉅額交易
2018/06/156614.5187.814.5414.55-2114,339-0.15%
2018/06/14666.314.5579.214.5914.4558714,2234.13% 大買/鉅額交易
2018/06/13283.314.762114.8514.7526214,0651.86% 大買/鉅額交易
2018/06/1210614.80414.8014.7510214,3890.71% 大買/鉅額交易
2018/06/117714.8935.614.9314.854114,2570.29%
2018/06/0820814.91138.114.9314.956914,3400.49% 大買/大賣/
2018/06/0718214.9975.715.0015.0510614,2430.75% 大買/鉅額交易
2018/06/0618814.9852.214.9915.0013514,2280.95% 大買/鉅額交易
2018/06/052914.91310.714.9515.00-28114,115-2.00% 大賣/鉅額交易
2018/06/04104.314.824614.8714.905813,9030.42% 大買/
2018/06/0152.114.8011214.7914.80-5913,808-0.43% 大賣/
2018/05/3112114.6117.514.7214.7510313,7010.76% 大買/鉅額交易
2018/05/30297.314.5889.214.6614.5520813,2741.57% 大買/鉅額交易
2018/05/2985.814.7614414.7514.75-5813,122-0.44% 大賣/
2018/05/28135.314.79514.8114.8013013,1830.99% 大買/鉅額交易
2018/05/2568.314.80128.314.8414.80-5913,337-0.45% 大賣/
2018/05/2411614.751214.8114.8510413,4450.77% 大買/鉅額交易
2018/05/233214.80114.8514.803113,5570.23%
2018/05/225914.8512.614.8914.854613,6970.34%
2018/05/2121.714.83333.614.8514.90-31113,831-2.25% 大賣/鉅額交易
2018/05/184414.7814114.8014.80-9713,868-0.70% 大賣/
2018/05/175214.7856.914.7714.70-413,999-0.04%
2018/05/162014.6444414.6714.70-42414,038-3.02% 大賣/鉅額交易
2018/05/1517414.5798.214.6014.607514,6580.52% 大買/
2018/05/147014.596814.5614.60215,4870.01%
2018/05/11214.55167.414.5614.60-16515,514-1.07% 大賣/鉅額交易
2018/05/104214.467114.4814.45-2915,325-0.19%
2018/05/097714.4521.314.4714.505515,1610.37%
2018/05/085.214.462614.4614.45-2015,184-0.14%
2018/05/072714.374214.4014.45-1515,099-0.10%
2018/05/0410214.341014.3514.359215,1180.61% 大買/
2018/05/036714.4115.714.4014.355115,0800.34%
2018/05/0212514.4957.214.5214.506715,2170.45% 大買/
2018/04/3014914.414114.4214.4510815,1890.71% 大買/鉅額交易
2018/04/273414.2733.314.2914.35015,0860.00%
2018/04/2612314.2222.214.2814.2010015,0670.67% 大買/
2018/04/258514.2012814.2014.25-4315,036-0.29% 大賣/
2018/04/2416314.293214.2514.2513115,2980.86% 大買/鉅額交易
2018/04/2330114.3068.214.3214.4023215,4791.50% 大買/鉅額交易
2018/04/201014.20714.2914.30315,4800.02%
2018/04/199.314.2060.314.2714.30-5015,652-0.33%
2018/04/181514.1735.714.2014.20-2015,680-0.13%
2018/04/17148.314.141514.1814.2013315,7830.84% 大買/鉅額交易
2018/04/163114.2028.914.2014.25215,8840.01%
2018/04/131314.2515.614.2714.25-216,225-0.02%
2018/04/122514.2574.914.2614.30-4916,449-0.30%
2018/04/11124.214.2916.114.3014.3010816,7280.65% 大買/鉅額交易
2018/04/102214.187014.2314.30-4716,733-0.29%
2018/04/0915314.073114.1514.1012216,7260.73% 大買/鉅額交易
2018/04/0330314.083414.0914.1026916,9061.59% 大買/鉅額交易
2018/04/029714.231414.2514.208316,8560.49%
2018/03/3146814.25163.514.2514.2530416,8291.81% 大買/大賣/鉅額交易
2018/03/3022214.251.914.3014.3022016,9961.30% 大買/鉅額交易
2018/03/2918814.3110614.3014.308216,9020.49% 大買/大賣/
2018/03/2811914.428614.4214.353316,6530.20% 大買/
2018/03/271614.4188.614.4914.55-7216,650-0.44%
2018/03/265614.2915314.3014.35-9716,445-0.59% 大賣/
2018/03/2332014.2232614.2314.30-616,483-0.04% 大買/大賣/
2018/03/2235414.54144.714.5114.4520916,2641.29% 大買/大賣/鉅額交易
2018/03/211614.50150.114.5014.55-13416,201-0.83% 大賣/鉅額交易
2018/03/202014.4817.514.4814.50216,3770.02%
2018/03/19240.114.46365.414.4914.50-12516,415-0.76% 大買/大賣/鉅額交易
2018/03/1615814.3236214.3714.35-20416,305-1.25% 大買/大賣/鉅額交易
2018/03/1554.214.3941414.4014.40-35916,103-2.23% 大賣/鉅額交易
2018/03/14158.314.31338.514.3414.40-18016,117-1.12% 大買/大賣/鉅額交易
2018/03/1326214.1046.214.1414.2021516,0751.34% 大買/鉅額交易
2018/03/1217914.0425014.0414.10-7016,091-0.44% 大買/大賣/
2018/03/0960.213.939413.9513.90-3316,094-0.21%
2018/03/0813013.941513.9413.9511516,2480.71% 大買/鉅額交易
2018/03/0734.613.9518413.9513.95-14916,395-0.91% 大賣/鉅額交易
2018/03/0626.213.9760.113.9614.00-3316,793-0.20%
2018/03/0521113.991514.0013.9519517,2971.13% 大買/鉅額交易
2018/03/0242814.001314.0314.0041517,2912.40% 大買/鉅額交易
2018/03/014114.101514.1414.152617,2530.15%
2018/02/276014.118214.2014.20-2217,216-0.13%
2018/02/26161.314.127614.1514.108517,0840.50% 大買/
2018/02/2369.814.1714314.1414.20-7316,978-0.43% 大賣/
2018/02/2213213.88813.9513.9012417,3470.71% 大買/鉅額交易
2018/02/2119713.90209.613.9314.00-1217,795-0.07% 大買/大賣/
2018/02/1267.413.7295.313.7713.70-2717,653-0.16%
2018/02/09101.613.4822913.5513.60-12717,554-0.73% 大買/大賣/鉅額交易
2018/02/0812013.67170.113.7113.65-5017,330-0.29% 大買/大賣/
2018/02/07519.213.7111113.8313.5040817,1542.38% 大買/大賣/鉅額交易
2018/02/0688613.741,098.213.7213.45-21216,510-1.29% 大買/大賣/鉅額交易
2018/02/05170.314.33224.314.3514.30-5315,559-0.35% 大買/大賣/
2018/02/0212614.582014.5714.6010615,3680.69% 大買/鉅額交易
2018/02/011214.66714.7014.70415,4620.03%
2018/01/312914.5747714.4714.70-44815,511-2.89% 大賣/鉅額交易
2018/01/302614.6641.214.6814.60-1515,320-0.10%
2018/01/296.114.743914.7814.75-3215,281-0.22%
2018/01/2628.114.7511014.7614.75-8115,180-0.54% 大賣/
2018/01/253314.6951.514.7014.80-1815,167-0.12%
2018/01/24269.214.70336.214.6614.70-6714,936-0.45% 大買/大賣/
2018/01/2329.214.7334.814.7214.75-514,840-0.04%
2018/01/22312.214.7420.614.7714.8029114,7711.97% 大買/鉅額交易
2018/01/19414.7313.714.7014.80-914,703-0.07%
2018/01/1821014.79116.614.7714.759314,6340.64% 大買/大賣/
2018/01/175914.558314.6014.65-2414,314-0.17%
2018/01/1662.814.5171.114.5414.60-814,070-0.06%
2018/01/154114.50145.314.5014.55-10413,970-0.75% 大賣/鉅額交易
2018/01/1247.914.5435.814.5414.551213,8940.09%
2018/01/1110.314.505714.5014.55-4613,779-0.34%
2018/01/1036.514.5067.314.5114.55-3013,873-0.22%
2018/01/0936.514.49603.214.4814.50-56613,695-4.14% 大賣/鉅額交易
2018/01/08317.414.36212.114.3214.4010513,5080.78% 大買/大賣/鉅額交易
2018/01/0577.314.1023414.1514.20-15613,336-1.17% 大賣/鉅額交易
2018/01/04183.314.048214.0114.0510113,5320.75% 大買/鉅額交易
2018/01/0318514.05166.214.0614.101813,6340.14% 大買/大賣/
2018/01/0235013.89334.213.9914.001513,5210.12% 大買/大賣/
2017/12/292213.8411.613.8313.851013,1780.08%
2017/12/2881.213.8048.513.8413.803213,1000.25%
2017/12/2719.613.79102.713.8013.85-8313,003-0.64% 大賣/
2017/12/26413.75300.213.7513.75-29612,760-2.32% 大賣/鉅額交易
2017/12/25413.752.113.7213.75112,7180.02%
2017/12/221513.712613.7213.75-1112,806-0.09%
2017/12/212013.702213.7013.70-112,650-0.02%
2017/12/2010413.702213.7513.708212,6800.65% 大買/
2017/12/193.913.7062.113.7113.75-5812,650-0.46%
2017/12/181913.7018713.7013.70-16812,651-1.33% 大賣/鉅額交易
2017/12/15713.6679.113.6513.70-7212,622-0.57%
2017/12/141413.6216313.6713.70-14912,234-1.22% 大賣/鉅額交易
2017/12/131713.535013.5313.60-3312,020-0.27%
2017/12/122813.51313.5013.502511,9920.21%
2017/12/1179.413.5600.0013.507912,0590.66%
2017/12/0817413.505513.5213.5511912,0380.99% 大買/鉅額交易
2017/12/07106.713.5122.213.5013.508411,9510.71% 大買/
2017/12/0625.513.63408.513.6813.65-38211,874-3.23% 大賣/鉅額交易
2017/12/0569.513.7459.313.7313.751011,7530.09%
2017/12/042913.5480.113.6413.70-5111,666-0.44%
2017/12/0112113.521013.5513.5511111,6390.95% 大買/鉅額交易
2017/11/304213.53121.313.5913.50-7911,325-0.70% 大賣/
2017/11/2912413.5546.313.6013.607710,9110.71% 大買/
2017/11/282513.522313.5713.55210,8650.02%
2017/11/273813.533513.5913.50310,8160.03%
2017/11/244313.5914.413.6113.552810,8840.26%
2017/11/2315113.65124.313.6613.652610,9800.24% 大買/大賣/
2017/11/2226313.76211.813.7513.755111,0180.47% 大買/大賣/
2017/11/2123113.46804.613.5013.60-57310,577-5.42% 大買/大賣/鉅額交易
2017/11/204013.25348.513.2813.25-30810,027-3.08% 大賣/鉅額交易
2017/11/1769.213.236913.2913.20010,3850.00%
2017/11/16316.513.256413.2413.2025210,5202.40% 大買/鉅額交易
2017/11/1526.913.281613.3313.251010,5430.10%
2017/11/1425613.3035013.3413.35-9410,577-0.89% 大買/大賣/
2017/11/1315.313.3013413.3313.30-11810,606-1.12% 大賣/鉅額交易
2017/11/1010.513.306.413.3213.30410,8450.04%
2017/11/09114.813.26238.413.3413.35-12312,069-1.02% 大買/大賣/鉅額交易
2017/11/089.313.3130913.3313.30-29913,044-2.30% 大賣/鉅額交易
2017/11/076013.25109.313.3013.30-4913,480-0.37% 大賣/
2017/11/0627013.217.413.2613.3026213,7491.91% 大買/鉅額交易
2017/11/03613.2500.0013.25614,1970.04%
2017/11/02483.613.2512.413.2413.2547114,5513.24% 大買/鉅額交易
2017/11/0129.713.25313.2513.252614,6680.18%
2017/10/3118.913.24213.2513.201614,9040.11%
2017/10/30212.413.301913.2713.3019315,0041.29% 大買/鉅額交易
2017/10/2711913.3025.113.3113.309315,1280.62% 大買/
2017/10/264013.30413.2913.253615,3420.23%
2017/10/2542.713.300.413.3013.354215,4750.27%
2017/10/2414.913.310.413.3513.351415,6020.09%
2017/10/2310.113.30413.3513.35615,6410.04%
2017/10/2000.000.613.3013.30015,6950.00%
2017/10/1957.513.3000.0013.305715,6540.37%
2017/10/1827.413.316213.3513.35-3415,768-0.22%
2017/10/17186.713.4016.213.4413.4517015,7491.08% 大買/鉅額交易
2017/10/1631.613.3648.813.4013.45-1715,884-0.11%
2017/10/1315713.4090.413.4013.406615,9300.42% 大買/
2017/10/122813.3926813.3713.40-24016,053-1.49% 大賣/鉅額交易
2017/10/112913.218613.2513.30-5715,745-0.36%
2017/10/067213.1514.513.1813.205715,9190.36%
2017/10/05365.513.151613.1313.1534915,9342.19% 大買/鉅額交易
2017/10/0320.613.1021.513.1013.10016,269-0.01%
2017/10/0220.713.102013.0813.05016,3380.00%
2017/09/3019.113.073613.0613.05-1616,651-0.10%
2017/09/2914.113.051613.0813.05-117,010-0.01%
2017/09/2836.913.081513.1113.102117,0800.13%
2017/09/2722.313.1391.213.1513.10-6817,336-0.40%
2017/09/266.713.1228.913.1413.10-2217,559-0.13%
2017/09/2583.713.13135.113.1413.10-5117,653-0.29% 大賣/
2017/09/2244.513.2054.213.2413.15-917,800-0.05%
2017/09/21155.413.222.713.2613.2515217,8640.85% 大買/鉅額交易
2017/09/202213.2138.913.2713.30-1617,908-0.09%
2017/09/1950.113.270.213.3013.254918,1370.28%
2017/09/1838.913.3554.313.3613.40-1518,400-0.08%
2017/09/1514.613.285713.2613.30-4218,730-0.23%
2017/09/1413.113.17213.1513.151118,5620.06%
2017/09/1340.313.237.813.2313.203218,9060.17%
2017/09/127.313.27123.613.2513.30-11619,004-0.61% 大賣/鉅額交易
2017/09/1186.213.20232.513.2213.25-14619,110-0.77% 大賣/鉅額交易
2017/09/082313.19184.513.2113.25-16119,388-0.83% 大賣/鉅額交易
2017/09/0752.713.17153.813.1613.20-10119,578-0.52% 大賣/鉅額交易
2017/09/0686.113.20145.613.2013.15-5919,667-0.30% 大賣/
2017/09/052113.2511813.2613.35-9719,898-0.49% 大賣/
2017/09/0420713.26221.613.3013.25-1419,932-0.07% 大買/大賣/
2017/09/0113713.381913.3913.4011820,1260.59% 大買/鉅額交易
2017/08/3111613.349713.3413.401920,3100.09% 大買/
2017/08/307613.35913.3713.406720,3630.33%
2017/08/2925913.305213.4013.3020720,5241.01% 大買/鉅額交易
2017/08/282613.30233.613.3013.40-20720,801-1.00% 大賣/鉅額交易
2017/08/2514113.352713.3813.3511421,2150.54% 大買/鉅額交易
2017/08/242313.2848.313.3013.40-2521,131-0.12%
2017/08/2356.913.0729.213.0913.052721,0760.13%
2017/08/222612.9550713.0013.00-48021,308-2.26% 大賣/鉅額交易
2017/08/213712.9871.413.0012.95-3422,310-0.15%
2017/08/1890.112.97523.113.0012.95-43322,650-1.91% 大賣/鉅額交易
2017/08/17410.113.0170.413.0413.0533922,6781.50% 大買/鉅額交易
2017/08/161,062.412.9214212.9212.9592022,6064.07% 大買/大賣/鉅額交易
2017/08/151,20813.9557413.9613.9063421,5052.95% 大買/大賣/鉅額交易
2017/08/1424914.06675.414.0914.00-42620,469-2.08% 大買/大賣/鉅額交易
2017/08/1170.414.07289.614.0814.15-21920,197-1.09% 大賣/鉅額交易
2017/08/10296.514.1113414.1314.0516220,3010.80% 大買/大賣/鉅額交易
2017/08/0985.614.344914.3614.353620,7300.18%
2017/08/082214.4013.714.4214.40820,7850.04%
2017/08/075714.4058.114.4214.40-121,108-0.01%
2017/08/045714.3015514.3314.40-9821,009-0.47% 大賣/
2017/08/033314.29160.814.2914.30-12721,121-0.60% 大賣/鉅額交易
2017/08/0214214.3010614.3014.353621,0630.17% 大買/大賣/
2017/08/0122.214.242914.2314.20-620,975-0.03%
2017/07/31145.114.1570.714.1514.207420,9900.35% 大買/
2017/07/287814.164.314.2014.157320,9680.35%
2017/07/272714.2594.314.2014.25-6721,028-0.32%
2017/07/267.114.161414.1614.15-621,121-0.03%
2017/07/251.214.1921814.1514.20-21621,303-1.02% 大賣/鉅額交易
2017/07/241314.0738.214.1014.15-2521,322-0.12%
2017/07/21300.314.0510614.1014.0519421,1470.92% 大買/大賣/鉅額交易
2017/07/20100.414.1827114.1914.10-17021,171-0.81% 大賣/鉅額交易
2017/07/197414.29225.814.2814.25-15121,276-0.71% 大賣/鉅額交易
2017/07/1812214.29127.514.3014.25-521,313-0.03% 大買/大賣/
2017/07/17287.114.30384.714.2714.35-9721,171-0.46% 大買/大賣/
2017/07/1482.614.161414.1914.156820,9210.33%
2017/07/1335114.16258.714.1514.209221,0890.44% 大買/大賣/
2017/07/12103.414.002714.0014.007620,7510.37% 大買/
2017/07/1116813.9682.614.0014.058520,7120.41% 大買/
2017/07/10278.513.9400.0013.9027820,5981.35% 大買/鉅額交易
2017/07/0721.313.9139413.9213.95-37220,432-1.82% 大賣/鉅額交易
2017/07/06713.911,141.213.9713.95-1,13420,390-5.56% 大賣/鉅額交易
台新金 相關文章