台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    13,669
  • 產業
    上市 金融類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新金 (2887)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/21124.114.6421514.6514.60-9015,733-0.58% 大買/大賣/
2020/02/2015114.6649014.7414.65-33822,555-1.50% 大買/大賣/鉅額交易
2020/02/1911514.67683.214.6414.65-56823,766-2.39% 大買/大賣/鉅額交易
2020/02/186914.5079.214.5114.50-1013,411-0.08%
2020/02/1731414.4535.214.4714.5027812,1522.29% 大買/鉅額交易
2020/02/144814.453914.4614.4598,3600.11%
2020/02/1317714.45284.114.5014.45-10713,906-0.77% 大買/大賣/鉅額交易
2020/02/12172.114.4266.314.4514.4010510,9070.97% 大買/鉅額交易
2020/02/1161.214.44482.314.4714.40-42114,078-2.99% 大賣/鉅額交易
2020/02/10126.914.27128.414.3114.35-117,350-0.01% 大買/大賣/
2020/02/0785.114.3240.214.3714.304417,3640.26%
2020/02/0698.214.38164.114.4314.45-6513,534-0.49% 大賣/
2020/02/0551.114.272614.3014.352516,3450.15%
2020/02/0490.314.20174.214.2914.35-8323,654-0.35% 大賣/
2020/02/03608.513.93287.314.0114.1532137,6630.85% 大買/大賣/鉅額交易
2020/01/31552.214.17241.714.2414.1531030,4101.02% 大買/大賣/鉅額交易
2020/01/301,343.214.25704.914.2814.1063860,5281.05% 大買/大賣/鉅額交易
2020/01/20111.814.741,160.414.7414.70-1,04826,589-3.94% 大買/大賣/鉅額交易
2020/01/17337.414.60436.114.6414.65-9815,287-0.65% 大買/大賣/
2020/01/168.514.554314.5814.60-3414,851-0.23%
2020/01/1518714.4924514.5014.55-5815,674-0.37% 大買/大賣/
2020/01/14103.214.53741.814.5714.50-63812,179-5.24% 大買/大賣/鉅額交易
2020/01/1331714.5030714.5414.55910,4650.10% 大買/大賣/
2020/01/106814.408314.4214.45-158,214-0.18%
2020/01/0917414.3247.214.3914.351269,8331.29% 大買/鉅額交易
2020/01/0854914.3138.714.3114.3051011,2224.55% 大買/鉅額交易
2020/01/07322.414.3735.214.3914.402877,6343.76% 大買/鉅額交易
2020/01/06100.114.4065.414.4214.403410,7770.32%
2020/01/0326.814.528214.5414.55-5510,406-0.53%
2020/01/02262.914.46354.414.5014.55-9112,230-0.75% 大買/大賣/
2019/12/315114.505214.5414.50-18,989-0.01%
2019/12/304414.5893.914.5614.60-4912,046-0.41%
2019/12/273314.55291.314.5814.60-2587,674-3.37% 大賣/鉅額交易
2019/12/264314.51104.414.5014.55-615,448-1.13% 大賣/
2019/12/2553.414.5012.114.5414.55416,9960.59%
2019/12/242814.53281.614.5914.50-2537,944-3.19% 大賣/鉅額交易
2019/12/231114.57133.714.6014.60-12210,237-1.20% 大賣/鉅額交易
2019/12/20276.514.57717.414.6214.55-44025,277-1.74% 大買/大賣/鉅額交易
2019/12/193014.53700.114.5714.60-67016,641-4.03% 大賣/鉅額交易
2019/12/1844.314.49310.314.5414.55-26623,107-1.15% 大賣/鉅額交易
2019/12/171914.4014914.4414.50-13015,364-0.85% 大賣/鉅額交易
2019/12/1661.914.39147.114.4014.45-8516,354-0.52% 大賣/
2019/12/133214.3844214.3714.40-41016,145-2.54% 大賣/鉅額交易
2019/12/1233.614.30337.414.3414.30-30317,912-1.70% 大賣/鉅額交易
2019/12/1122114.3065.214.3014.301559,1061.71% 大買/鉅額交易
2019/12/102514.252314.2714.3027,6930.03%
2019/12/094614.28647.514.2614.30-6018,991-6.69% 大賣/鉅額交易
2019/12/0697.914.2724.114.2814.25737,2841.01%
2019/12/0521.214.3147.414.3514.35-268,791-0.30%
2019/12/046514.26112.114.2614.30-479,550-0.49% 大賣/
2019/12/037.414.273314.3114.35-259,999-0.26%
2019/12/027914.2572.514.2714.30611,6090.06%
2019/11/29152.314.282514.3014.2512714,5440.88% 大買/鉅額交易
2019/11/2846.114.3937.514.4114.3588,5360.10%
2019/11/2733.514.4158.114.4514.45-249,718-0.25%
2019/11/2627.814.40108.114.4414.40-8044,610-0.18% 大賣/
2019/11/257114.3182.214.3614.40-1111,131-0.10%
2019/11/224814.2513.214.3014.30348,6910.40%
2019/11/217914.26174.114.3014.25-9511,731-0.81% 大賣/
2019/11/2021.514.3549.514.3914.40-2810,289-0.27%
2019/11/1928.614.3620.914.3714.4078,5180.09%
2019/11/183114.3175.914.3714.40-449,017-0.50%
2019/11/1532414.35462.114.3514.30-13811,171-1.24% 大買/大賣/鉅額交易
2019/11/142014.3068.314.3114.30-489,660-0.50%
2019/11/1333.314.3421814.3514.30-18411,855-1.56% 大賣/鉅額交易
2019/11/1211914.35233.514.4014.40-11411,055-1.04% 大買/大賣/鉅額交易
2019/11/1148.114.38305.814.4414.35-25718,423-1.40% 大賣/鉅額交易
2019/11/0816514.47102.114.4814.506217,0600.37% 大買/大賣/
2019/11/07230.514.48659.914.4914.45-42929,043-1.48% 大買/大賣/鉅額交易
2019/11/0676.914.40205.114.4314.45-12818,464-0.69% 大賣/鉅額交易
2019/11/0591.614.3520014.3414.40-10818,720-0.58% 大賣/鉅額交易
2019/11/04108.914.22323.214.2614.30-21416,561-1.29% 大買/大賣/鉅額交易
2019/11/0111514.13137.114.1514.20-2213,077-0.17% 大買/大賣/
2019/10/3152214.1564914.2214.15-12738,602-0.33% 大買/大賣/鉅額交易
2019/10/3023014.05402.614.0914.10-17213,495-1.28% 大買/大賣/鉅額交易
2019/10/29109.314.02950.814.0914.05-84125,108-3.35% 大買/大賣/鉅額交易
2019/10/2822.713.97247.814.0014.00-2256,641-3.39% 大賣/鉅額交易
2019/10/2565.913.955413.9914.00118,2730.14%
2019/10/2457.313.9588.413.9714.00-318,745-0.36%
2019/10/23127.713.9316.813.9113.951106,0711.83% 大買/鉅額交易
2019/10/2211.313.9645.813.9914.00-349,666-0.36%
2019/10/213213.9020.613.9013.95117,1820.16%
2019/10/1833.913.9194.913.9513.95-606,479-0.94%
2019/10/176213.9089.413.9413.95-276,766-0.40%
2019/10/1610313.9131.413.9413.95717,3670.97% 大買/
2019/10/1515313.883213.8813.901217,1931.68% 大買/鉅額交易
2019/10/141013.8872.813.8913.90-629,603-0.65%
2019/10/0921013.7652.813.8013.7515710,1101.56% 大買/鉅額交易
2019/10/0891.813.81255.113.8613.85-1638,778-1.86% 大賣/鉅額交易
2019/10/0794.513.817.513.7713.80869,2990.94%
2019/10/04125.413.781013.8013.751159,8551.17% 大買/鉅額交易
2019/10/03170.413.8025.313.8013.8014510,2531.42% 大買/鉅額交易
2019/10/028413.9273.313.9713.901011,3930.09%
2019/10/01115.413.9537.413.9814.007713,8830.56% 大買/
2019/09/2769.713.901713.8913.85529,1680.57%
2019/09/26197.613.9536.313.9913.951618,0112.01% 大買/鉅額交易
2019/09/2512013.915.213.9013.9511413,4780.85% 大買/鉅額交易
2019/09/2413514.0080.714.0014.055411,7970.46% 大買/
2019/09/2332.914.0536.714.0614.00-310,027-0.04%
2019/09/203414.08151.214.1014.10-11724,168-0.48% 大賣/鉅額交易
2019/09/1943.414.08237.314.0814.10-19315,278-1.27% 大賣/鉅額交易
2019/09/18141.114.055914.0714.108220,2450.41% 大買/
2019/09/1736.713.95165.713.9614.00-12920,573-0.63% 大賣/鉅額交易
2019/09/1640.513.8539.913.8813.85017,0540.00%
2019/09/12117.613.8791.513.9013.852618,1150.14% 大買/
2019/09/11145.113.85300.213.8913.90-15515,667-0.99% 大買/大賣/鉅額交易
2019/09/1083.613.86274.713.8613.90-19124,085-0.79% 大賣/鉅額交易
2019/09/0957.313.80318.513.8113.80-26116,576-1.58% 大賣/鉅額交易
2019/09/0613213.7371.513.7113.756019,2030.31% 大買/
2019/09/0575.513.5715413.6013.65-7815,470-0.51% 大賣/
2019/09/04109.113.4969.913.5413.503911,2540.35% 大買/
2019/09/0342.313.507113.5513.45-2816,068-0.18%
2019/09/0290.113.444313.4713.454722,0080.21%
2019/08/30344.113.3570.213.3613.4027346,7100.59% 大買/鉅額交易
2019/08/2955013.385313.3913.3549648,8371.02% 大買/鉅額交易
2019/08/283713.512613.5413.50108,8970.12%
2019/08/2731313.471513.5813.4529829,5911.01% 大買/鉅額交易
2019/08/26154.913.515713.5413.509713,5400.72% 大買/
2019/08/235513.631013.6513.65457,8380.57%
2019/08/223213.672213.6813.70107,9950.13%
2019/08/2183.313.6310.213.6413.657312,3900.59%
2019/08/2013513.67148.813.6813.65-139,415-0.15% 大買/大賣/
2019/08/1914213.625813.6513.658411,1400.75% 大買/
2019/08/169113.535713.5613.553420,2190.17%
2019/08/1511513.5051.813.5113.506313,2780.48% 大買/
2019/08/1423613.66148.413.6813.658712,9220.68% 大買/大賣/
2019/08/13315.513.6523.113.6513.6029216,6151.76% 大買/鉅額交易
2019/08/1267313.6825113.7113.7042237,1551.14% 大買/大賣/鉅額交易
2019/08/08243.214.30568.714.3314.30-32539,404-0.83% 大買/大賣/鉅額交易
2019/08/0715014.3040.314.3014.3510917,7630.62% 大買/鉅額交易
2019/08/0634814.1518814.2314.3516023,1500.69% 大買/大賣/鉅額交易
2019/08/05223.114.35236.714.3514.35-1317,816-0.08% 大買/大賣/
2019/08/02616.714.309914.3214.2551725,7722.01% 大買/鉅額交易
2019/08/01318.114.50216.314.4514.4510121,8000.47% 大買/大賣/鉅額交易
2019/07/319014.6478214.6514.60-69229,919-2.31% 大賣/鉅額交易
2019/07/3022214.651,35814.6514.60-1,13615,643-7.26% 大買/大賣/鉅額交易
2019/07/295614.61159.614.6814.70-1039,781-1.06% 大賣/鉅額交易
2019/07/2620914.6916414.7414.654410,8660.41% 大買/大賣/
2019/07/2524.514.6922314.7214.75-19816,592-1.20% 大賣/鉅額交易
2019/07/24271.714.6642614.7014.55-15415,047-1.03% 大買/大賣/鉅額交易
2019/07/2318314.70183.114.7514.65018,6950.00% 大買/大賣/
2019/07/22120.814.755014.7714.757012,6050.56% 大買/
2019/07/1910.514.70202.314.7414.70-19114,749-1.30% 大賣/鉅額交易
2019/07/1838.714.6646514.6714.65-42616,791-2.54% 大賣/鉅額交易
2019/07/1773.314.6022914.6114.65-15522,757-0.68% 大賣/鉅額交易
2019/07/162714.5364.114.5914.55-3711,470-0.32%
2019/07/156714.5681.714.5614.55-1412,817-0.11%
2019/07/1228814.62240.114.6014.554720,3330.24% 大買/大賣/
2019/07/114814.49405.114.4814.50-35713,651-2.62% 大賣/鉅額交易
2019/07/1038.514.3743.414.3714.40-49,839-0.05%
2019/07/0917514.3928914.3714.40-11411,709-0.97% 大買/大賣/鉅額交易
2019/07/0819814.39216.414.3914.40-1813,428-0.14% 大買/大賣/
2019/07/0521.114.3150.114.3314.30-295,124-0.57%
2019/07/0447.614.2910914.2914.35-618,709-0.71% 大賣/
2019/07/03304.514.253814.2614.3026610,2592.60% 大買/鉅額交易
2019/07/0267.314.2855.114.2914.25129,6450.13%
2019/07/01121.114.31130.114.3114.30-813,736-0.07% 大買/大賣/
2019/06/2845.114.355214.3414.30-610,808-0.06%
2019/06/272314.30247.314.3514.30-22418,137-1.24% 大賣/鉅額交易
2019/06/261914.286514.3314.25-4611,680-0.39%
2019/06/251414.31371.714.3314.35-35710,813-3.31% 大賣/鉅額交易
2019/06/241214.326914.3314.35-569,504-0.60%
2019/06/213114.32217.214.3314.35-18620,736-0.90% 大賣/鉅額交易
2019/06/202414.33141.314.3314.35-11716,465-0.71% 大賣/鉅額交易
2019/06/193214.20274.114.2614.30-24219,385-1.25% 大賣/鉅額交易
2019/06/187014.1031.814.1714.203813,7620.28%
2019/06/1715.414.1512614.1714.15-11011,090-1.00% 大賣/鉅額交易
2019/06/1448.614.1124314.1214.15-19412,106-1.61% 大賣/鉅額交易
2019/06/138814.003114.0514.055716,1500.35%
2019/06/129514.0421014.0414.05-11522,085-0.52% 大賣/鉅額交易
2019/06/11203.314.24526.514.2214.15-32321,191-1.53% 大買/大賣/鉅額交易
2019/06/10223.314.30409.214.3114.30-18526,362-0.71% 大買/大賣/鉅額交易
2019/06/0616214.26417.814.2614.25-25528,468-0.90% 大買/大賣/鉅額交易
2019/06/052914.15173.314.1614.20-14414,611-0.99% 大賣/鉅額交易
2019/06/0418.514.1223414.1614.10-21512,443-1.73% 大賣/鉅額交易
2019/06/032714.0621514.0714.15-18815,856-1.19% 大賣/鉅額交易
2019/05/3114614.02507.614.0714.10-36122,982-1.57% 大買/大賣/鉅額交易
2019/05/309113.958113.9714.00912,1950.08%
2019/05/2937.413.955913.9613.90-218,790-0.25%
2019/05/289813.963414.0613.906489,7230.07%
2019/05/279114.02181.914.0614.10-9018,921-0.48% 大賣/
2019/05/2439.513.90337.513.9714.00-29718,496-1.61% 大賣/鉅額交易
2019/05/234913.86148.213.9013.95-999,681-1.02% 大賣/
2019/05/2214513.89154.913.9113.85-912,027-0.08% 大買/大賣/
2019/05/213013.96632.913.9714.00-60220,984-2.87% 大賣/鉅額交易
2019/05/205113.787913.8013.85-2811,100-0.25%
2019/05/176313.756813.7713.75-411,515-0.04%
2019/05/1634513.74176.613.7613.7016816,5021.02% 大買/大賣/鉅額交易
2019/05/1511513.794913.8213.756614,0190.47% 大買/
2019/05/1430313.73272.513.7613.753024,6650.12% 大買/大賣/
2019/05/13231.313.8667.413.8813.8516314,9771.09% 大買/鉅額交易
2019/05/1010613.89142.213.9213.85-3613,092-0.28% 大買/大賣/
2019/05/09359.213.89535.813.9513.85-17621,726-0.81% 大買/大賣/鉅額交易
2019/05/0820113.91387.113.9514.05-18615,450-1.20% 大買/大賣/鉅額交易
2019/05/0725813.9033.913.9313.9522410,2902.18% 大買/鉅額交易
2019/05/0693713.88253.313.9413.8568329,3252.33% 大買/大賣/鉅額交易
2019/05/0346814.00402.914.0014.006523,7880.27% 大買/大賣/
2019/05/02164.114.0390.114.0714.107421,3760.35% 大買/
2019/04/3022414.01122.914.0214.0010114,5480.69% 大買/大賣/鉅額交易
2019/04/29170.513.9245113.9114.00-28026,574-1.06% 大買/大賣/鉅額交易
2019/04/261,016.113.841,626.213.8613.90-61051,771-1.18% 大買/大賣/鉅額交易
2019/04/2543814.124414.2014.1039422,5561.75% 大買/鉅額交易
2019/04/247614.1616714.1814.20-9114,942-0.61% 大賣/
2019/04/23178.914.159914.1614.157911,9630.67% 大買/
2019/04/2247314.166314.1914.1041028,1171.46% 大買/鉅額交易
2019/04/193114.2121.514.2314.2596,3240.15%
2019/04/1815014.16192.714.1914.20-4213,256-0.32% 大買/大賣/
2019/04/1734.414.224414.2214.20-99,806-0.10%
2019/04/1662.114.2029.114.2014.203210,7100.31%
2019/04/1548.414.241514.2614.203314,6020.23%
2019/04/12175.914.208914.2014.208618,6630.47% 大買/
2019/04/1157.514.25136.314.2714.25-7815,516-0.51% 大賣/
2019/04/109314.2013314.2214.25-3918,308-0.22% 大賣/
2019/04/092914.1629214.2314.25-2639,258-2.84% 大賣/鉅額交易
2019/04/088214.135714.1514.152513,5200.18%
2019/04/0321914.098714.0814.1013211,1731.18% 大買/鉅額交易
2019/04/0225814.05210.214.0614.10478,9380.54% 大買/大賣/
2019/04/01549.814.01122.514.0214.0042716,8012.54% 大買/大賣/鉅額交易
2019/03/29680.314.00207.714.0314.0547221,4182.21% 大買/大賣/鉅額交易
2019/03/28980.613.95114.313.9513.958669,2049.41% 大買/大賣/鉅額交易
2019/03/27227.413.9558.813.9713.9516815,3271.10% 大買/鉅額交易
2019/03/26283.613.93312.113.9614.00-2818,694-0.15% 大買/大賣/
2019/03/2533213.79185.113.8013.8514625,1540.58% 大買/大賣/鉅額交易
2019/03/2260713.9040613.8813.8520037,8750.53% 大買/大賣/鉅額交易
2019/03/2124913.9959.413.9814.0018911,7331.62% 大買/鉅額交易
2019/03/2010113.9617214.0014.00-7123,029-0.31% 大買/大賣/
2019/03/1924514.0118414.0214.006122,9570.27% 大買/大賣/
2019/03/1825813.9081.113.9013.9017614,7221.20% 大買/鉅額交易
2019/03/15134.313.8094.213.8113.854018,5130.22% 大買/
2019/03/14157.213.775913.7513.759812,0370.82% 大買/
2019/03/1359.113.76245.213.7913.75-18617,543-1.06% 大賣/鉅額交易
2019/03/12624.513.7112613.7313.7549826,3911.89% 大買/大賣/鉅額交易
2019/03/112,101.413.704513.7013.652,05674,3092.77% 大買/鉅額交易
2019/03/0833913.856913.8913.8527015,3831.76% 大買/鉅額交易
2019/03/07134.213.9553.613.9513.958012,6000.64% 大買/
2019/03/0661.813.95706.613.9514.00-6448,634-7.47% 大賣/鉅額交易
2019/03/0563.313.9012.213.9013.90516,8570.74%
2019/03/0428013.84153.313.9113.9512625,6920.49% 大買/大賣/鉅額交易
2019/02/2713313.9278.213.9513.955422,5610.24% 大買/
2019/02/2622713.953813.9513.9518817,7771.06% 大買/鉅額交易
2019/02/2510613.9325.913.9614.008010,3870.77% 大買/
2019/02/2293.113.8994.613.9213.95-113,021-0.01%
2019/02/2114213.852813.8813.9011415,9100.72% 大買/鉅額交易
2019/02/20139.613.8748713.8613.90-34720,512-1.69% 大買/大賣/鉅額交易
2019/02/19227.613.7972.113.8013.8015512,7871.22% 大買/鉅額交易
2019/02/1821113.7412313.7613.808815,0400.59% 大買/大賣/
2019/02/15200.413.6816813.6913.703216,0270.20% 大買/大賣/
2019/02/1412213.65128.513.6513.65-69,953-0.07% 大買/大賣/
2019/02/13142.513.6215313.6313.60-1013,096-0.08% 大買/大賣/
2019/02/1253.513.6132.613.6413.652014,1500.15%
2019/02/1125713.618113.6413.6517619,5100.90% 大買/鉅額交易
2019/01/3027113.51118.313.5413.6015222,9410.67% 大買/大賣/鉅額交易
2019/01/2930713.453413.4413.5027313,7091.99% 大買/鉅額交易
2019/01/288813.466913.4913.451813,2200.14%
2019/01/2549.513.408413.4013.45-3416,205-0.21%
2019/01/24205.113.304413.3713.3016118,1350.89% 大買/鉅額交易
2019/01/235813.3928413.3613.40-2267,885-2.87% 大賣/鉅額交易
2019/01/22293.313.282113.2813.3027223,0111.18% 大買/鉅額交易
2019/01/21278.113.3310213.4013.3017620,9160.84% 大買/大賣/鉅額交易
2019/01/1817.113.367513.4013.40-577,041-0.82%
2019/01/172613.307013.3013.35-449,764-0.45%
2019/01/16217.113.32813.4513.3020920,0551.04% 大買/鉅額交易
2019/01/151313.4059013.4413.45-57714,305-4.03% 大賣/鉅額交易
2019/01/145213.335113.3413.3519,5070.01%
2019/01/11230.113.2216813.2713.306217,8610.35% 大買/大賣/
2019/01/1021513.27480.613.2913.35-26518,527-1.43% 大買/大賣/鉅額交易
2019/01/093613.4122013.4013.45-18419,264-0.96% 大賣/鉅額交易
2019/01/08204.513.2121213.2513.25-710,494-0.07% 大買/大賣/
2019/01/0711913.11214.313.2313.35-9518,809-0.51% 大買/大賣/
2019/01/0414212.9715713.0513.00-1513,883-0.11% 大買/大賣/
2019/01/034813.1035.813.1013.10128,2950.15%
2019/01/0217813.0712113.1013.105613,0510.44% 大買/大賣/
2018/12/289113.101113.1013.057914,9990.53%
2018/12/2747.213.065813.1013.10-1010,859-0.10%
2018/12/26921.813.01380.412.9912.9554120,4312.65% 大買/大賣/鉅額交易
2018/12/25495.913.05235.713.1013.0526021,9911.18% 大買/大賣/鉅額交易
2018/12/2428713.1625113.1913.203612,8280.28% 大買/大賣/
2018/12/22372.813.19268.113.2313.2010411,8630.88% 大買/大賣/鉅額交易
2018/12/21260.113.2121013.2513.255014,4340.35% 大買/大賣/
2018/12/20315.313.2629013.3013.252514,2390.18% 大買/大賣/
2018/12/1955.213.28513.2913.355015,1700.33%
2018/12/18532.913.2725713.3213.2527532,3580.85% 大買/大賣/鉅額交易
2018/12/17296.113.37219.513.4013.357610,5550.73% 大買/大賣/
2018/12/14138.613.4010513.4513.453314,8730.23% 大買/大賣/
2018/12/13231.813.407613.4813.4515519,1580.81% 大買/鉅額交易
2018/12/128313.3840.313.3613.404214,3790.30%
2018/12/11135.413.361113.4013.3512416,7270.74% 大買/鉅額交易
2018/12/1041213.381213.3813.3540022,3131.79% 大買/鉅額交易
2018/12/074113.482913.5213.501211,2290.11%
2018/12/0621513.452313.4713.4519218,7831.02% 大買/鉅額交易
2018/12/05755.113.533913.5313.5571620,7803.45% 大買/鉅額交易
2018/12/044213.6040.213.6513.65116,3340.01%
2018/12/0310113.6230.413.6613.657014,6300.48% 大買/
2018/11/30132.313.596113.6413.557121,8070.33% 大買/
2018/11/29261.813.5232.313.5813.5022926,5740.86% 大買/鉅額交易
2018/11/2831.113.555913.5413.55-2715,258-0.18%
2018/11/27144.813.4700.0013.4514417,6560.82% 大買/鉅額交易
2018/11/26197.113.502313.5913.5017423,1480.75% 大買/鉅額交易
2018/11/23486.113.515.813.4913.5048024,9081.93% 大買/鉅額交易
2018/11/22347.213.60113.6013.6034621,8841.58% 大買/鉅額交易
2018/11/2150.213.70110.113.7513.70-5916,847-0.36% 大賣/
2018/11/20173.513.772113.8413.7515219,8790.77% 大買/鉅額交易
2018/11/19102.213.877213.9313.953017,2650.17% 大買/
2018/11/161713.873513.9013.90-1816,157-0.11%
2018/11/152013.7921.213.7813.80-110,848-0.01%
2018/11/1486.613.6873.113.8013.801321,4480.06%
2018/11/1326813.67151.413.7313.7511621,1060.55% 大買/大賣/鉅額交易
2018/11/1214713.79213.8013.8014415,6870.92% 大買/鉅額交易
2018/11/0987.113.946014.0413.952719,8520.14%
2018/11/0847.514.00346.914.0414.05-29912,355-2.42% 大賣/鉅額交易
2018/11/0710513.9199.213.9213.95520,7500.03% 大買/
2018/11/0610213.86206.813.8613.85-10417,740-0.59% 大買/大賣/鉅額交易
2018/11/059513.7020613.7713.85-11114,965-0.74% 大賣/鉅額交易
2018/11/027613.68172.713.7313.75-969,956-0.97% 大賣/
2018/11/01228.913.662513.6713.702039,3892.17% 大買/鉅額交易
2018/10/319613.69140.113.7713.75-4423,997-0.18% 大賣/
2018/10/307713.43136.613.4713.50-597,352-0.81% 大賣/
2018/10/2990.113.32165.813.3413.35-759,912-0.76% 大賣/
2018/10/26197.313.39432.113.3613.40-23417,373-1.35% 大買/大賣/鉅額交易
2018/10/25324.513.3942613.4113.40-10122,702-0.45% 大買/大賣/鉅額交易
2018/10/24114.613.61270.513.6013.65-15516,977-0.92% 大買/大賣/鉅額交易
2018/10/23127.813.7521313.7113.70-8511,391-0.75% 大買/大賣/
2018/10/2233.313.7813.413.8513.901910,6010.19%
2018/10/19123.813.77288.213.7613.75-16421,256-0.77% 大買/大賣/鉅額交易
2018/10/185913.911813.9013.90416,5920.62%
2018/10/1716313.9820613.9613.95-4317,587-0.24% 大買/大賣/
2018/10/16206.313.972514.0014.0018114,5871.24% 大買/鉅額交易
2018/10/15327.313.9935.713.9713.9529120,4331.43% 大買/鉅額交易
2018/10/12459.513.76508.813.8714.15-4932,909-0.15% 大買/大賣/
2018/10/111,011.913.98511.213.9913.9050057,3030.87% 大買/大賣/鉅額交易
2018/10/09129.314.381814.4314.4011113,1870.84% 大買/鉅額交易
2018/10/08125.514.4285.514.4114.404011,7450.34% 大買/
2018/10/05393.214.4611114.5014.4528221,7531.30% 大買/大賣/鉅額交易
2018/10/0436614.55191.814.5514.6017417,2481.01% 大買/大賣/鉅額交易
2018/10/033214.69144.114.7014.70-1126,201-1.81% 大賣/鉅額交易
2018/10/02165.514.77137.214.7714.752815,3070.18% 大買/大賣/
2018/10/0141.514.84105.514.8414.85-6413,211-0.48% 大賣/
2018/09/286514.7050.114.7414.751414,7210.10%
2018/09/2756.514.64277.414.7114.75-22021,700-1.02% 大賣/鉅額交易
2018/09/267014.6519.514.6414.65508,9540.56%
2018/09/254514.674614.7114.70013,500-0.01%
2018/09/21124.814.59609.414.6814.70-48432,233-1.50% 大買/大賣/鉅額交易
2018/09/2098.814.52329.114.5814.60-23018,995-1.21% 大賣/鉅額交易
2018/09/1966.914.46170.314.4914.55-10315,936-0.65% 大賣/鉅額交易
2018/09/1850.414.3942.614.4214.45710,2990.08%
2018/09/1752614.3545.914.3614.404806,7237.14% 大買/鉅額交易
2018/09/14164.914.42231.114.4514.35-6613,562-0.49% 大買/大賣/
2018/09/13100.314.33175.314.3114.35-758,084-0.93% 大賣/
2018/09/128914.14140.214.1514.15-5110,407-0.49% 大賣/
2018/09/11254.514.0131.614.0314.1022221,3521.04% 大買/鉅額交易
2018/09/1042414.08159.614.0914.1026421,9881.20% 大買/大賣/鉅額交易
2018/09/0750414.1826.314.1614.1547729,6201.61% 大買/鉅額交易
2018/09/06253.614.26201.114.2714.255213,4850.39% 大買/大賣/
2018/09/0554614.34104.314.3314.3044116,9612.60% 大買/大賣/鉅額交易
2018/09/04415.214.40514.4014.4041010,4883.91% 大買/鉅額交易
2018/09/037714.425014.4614.45278,7940.31%
2018/08/317214.3932314.4514.45-25119,633-1.28% 大賣/鉅額交易
2018/08/30316.214.3913214.4514.3518413,0921.41% 大買/大賣/鉅額交易
2018/08/29124.314.416114.4514.506314,3360.44% 大買/
2018/08/2813114.451,04514.4514.45-91413,427-6.81% 大買/大賣/鉅額交易
2018/08/27173.814.368714.3614.408610,2730.84% 大買/
2018/08/241,76614.243714.2714.251,72940,7244.25% 大買/鉅額交易
2018/08/231,01014.3928214.3914.3572847,2981.54% 大買/大賣/鉅額交易
2018/08/222,13414.4923614.5114.551,89882,3072.31% 大買/大賣/鉅額交易
2018/08/211,32615.292,784.415.2615.35-1,45868,285-2.14% 大買/大賣/鉅額交易
2018/08/20156.515.14475.115.1315.10-31843,618-0.73% 大買/大賣/鉅額交易
2018/08/17293.115.0423315.0415.006021,7200.28% 大買/大賣/
2018/08/161,494.614.8897.114.8614.901,39729,6664.71% 大買/鉅額交易
2018/08/1582714.973515.0214.9579225,8073.07% 大買/鉅額交易
2018/08/14646.115.0410715.0115.0553917,9443.00% 大買/大賣/鉅額交易
2018/08/131,20214.9934015.0215.0086228,1333.06% 大買/大賣/鉅額交易
2018/08/1028015.01319.915.0515.10-3935,004-0.11% 大買/大賣/
2018/08/091,009.914.951515.0114.9099434,6362.87% 大買/鉅額交易
2018/08/08950.514.955114.9615.0089924,1643.72% 大買/鉅額交易
2018/08/0716214.936114.9314.9010120,2960.50% 大買/鉅額交易
2018/08/0650114.958.114.9514.9049240,8591.21% 大買/鉅額交易
2018/08/0326715.00135.515.0415.0513112,0651.09% 大買/大賣/鉅額交易
2018/08/02166.514.978115.0214.958520,4540.42% 大買/
2018/08/0110015.0044815.0515.05-34815,505-2.24% 大賣/鉅額交易
2018/07/3120914.9514114.9915.006821,3620.32% 大買/大賣/
2018/07/30117.214.935314.9815.006412,2210.52% 大買/
2018/07/2711714.9315314.9514.95-3613,620-0.26% 大買/大賣/
2018/07/2610214.89300.614.9014.90-19813,121-1.51% 大買/大賣/鉅額交易
2018/07/2523.514.8045.114.8514.80-219,973-0.22%
2018/07/242814.77392.514.7914.85-36412,718-2.87% 大賣/鉅額交易
2018/07/233914.7018814.7014.70-14910,423-1.43% 大賣/鉅額交易
2018/07/2017314.6954.714.6714.701187,9431.49% 大買/鉅額交易
2018/07/196.614.6133914.6414.60-3325,837-5.70% 大賣/鉅額交易
2018/07/183314.5919314.5714.65-16010,378-1.54% 大賣/鉅額交易
2018/07/17292.614.5314214.5214.5515012,4111.21% 大買/大賣/鉅額交易
2018/07/1626014.506014.5514.4520013,1631.52% 大買/鉅額交易
2018/07/135914.5513614.5614.60-766,485-1.19% 大賣/
2018/07/1250.514.47164.114.4614.50-1138,785-1.29% 大賣/鉅額交易
2018/07/1115514.3411014.3514.40456,2240.72% 大買/大賣/
2018/07/1013314.4031.214.4314.451018,2901.23% 大買/鉅額交易
2018/07/095714.2169.214.3414.30-126,026-0.20%
2018/07/0620914.1719414.1614.151514,9650.10% 大買/大賣/
2018/07/053514.28214.2514.25336,0390.55%
2018/07/045114.2729.614.2714.30216,2320.34%
2018/07/0333014.3160.114.2814.2526914,5781.85% 大買/鉅額交易
2018/07/0214714.4110214.4514.40457,9320.57% 大買/大賣/
2018/06/2917514.4067.614.4014.4010711,2680.95% 大買/鉅額交易
2018/06/2817514.381314.4014.3516216,6620.97% 大買/鉅額交易
2018/06/27121.214.404414.4014.407711,4790.67% 大買/
2018/06/2614814.44179.914.4714.40-319,999-0.32% 大買/大賣/
2018/06/255514.451714.4714.45389,3370.41%
2018/06/228414.4379.114.5014.4049,8570.05%
2018/06/213814.5018414.5114.50-14610,817-1.35% 大賣/鉅額交易
2018/06/2024014.45105.314.4414.5013415,3680.88% 大買/大賣/鉅額交易
2018/06/1941914.43114.5014.4041821,8371.91% 大買/鉅額交易
2018/06/156614.5187.814.5414.55-2126,284-0.08%
2018/06/14666.314.5579.214.5914.4558731,0541.89% 大買/鉅額交易
2018/06/13283.314.762114.8514.752629,1072.88% 大買/鉅額交易
2018/06/1210614.80414.8014.7510218,9290.54% 大買/鉅額交易
2018/06/117714.8935.614.9314.854113,6510.30%
2018/06/0820814.91138.114.9314.956921,1510.33% 大買/大賣/
2018/06/0718214.9975.715.0015.0510616,0640.66% 大買/鉅額交易
2018/06/0618814.9852.214.9915.0013514,5110.94% 大買/鉅額交易
2018/06/052914.91310.714.9515.00-28120,413-1.38% 大賣/鉅額交易
2018/06/04104.314.824614.8714.905813,4010.43% 大買/
2018/06/0152.114.8011214.7914.80-5912,957-0.46% 大賣/
2018/05/3112114.6117.514.7214.7510336,6670.28% 大買/鉅額交易
2018/05/30297.314.5889.214.6614.5520824,2650.86% 大買/鉅額交易
2018/05/2985.814.7614414.7514.75-587,746-0.75% 大賣/
2018/05/28135.314.79514.8114.801309,4231.38% 大買/鉅額交易
2018/05/2568.314.80128.314.8414.80-598,929-0.67% 大賣/
2018/05/2411614.751214.8114.851049,2901.12% 大買/鉅額交易
2018/05/233214.80114.8514.80317,9070.39%
2018/05/225914.8512.614.8914.85468,9990.52%
2018/05/2121.714.83333.614.8514.90-31113,418-2.32% 大賣/鉅額交易
2018/05/184414.7814114.8014.80-9713,997-0.69% 大賣/
2018/05/175214.7856.914.7714.70-414,903-0.03%
2018/05/162014.6444414.6714.70-42415,052-2.82% 大賣/鉅額交易
2018/05/1517414.5798.214.6014.607516,4690.46% 大買/
2018/05/147014.596814.5614.60213,4850.01%
2018/05/11214.55167.414.5614.60-16520,957-0.79% 大賣/鉅額交易
2018/05/104214.467114.4814.45-2915,413-0.19%
2018/05/097714.4521.314.4714.505517,9400.31%
2018/05/085.214.462614.4614.45-2016,229-0.13%
2018/05/072714.374214.4014.45-159,195-0.16%
2018/05/0410214.341014.3514.359210,6990.86% 大買/
2018/05/036714.4115.714.4014.355111,2250.46%
2018/05/0212514.4957.214.5214.506717,5400.39% 大買/
2018/04/3014914.414114.4214.4510816,7990.64% 大買/鉅額交易
2018/04/273414.2733.314.2914.35012,4350.01%
2018/04/2612314.2222.214.2814.2010011,4940.88% 大買/
2018/04/258514.2012814.2014.25-438,983-0.48% 大賣/
2018/04/2416314.293214.2514.251317,4741.75% 大買/鉅額交易
2018/04/2330114.3068.214.3214.4023210,9562.13% 大買/鉅額交易
2018/04/201014.20714.2914.3037,0930.04%
2018/04/199.314.2060.314.2714.30-5011,361-0.45%
2018/04/181514.1735.714.2014.20-206,574-0.31%
2018/04/17148.314.141514.1814.2013310,3821.28% 大買/鉅額交易
2018/04/163114.2028.914.2014.2527,2600.03%
2018/04/131314.2515.614.2714.25-26,767-0.04%
2018/04/122514.2574.914.2614.30-496,157-0.81%
2018/04/11124.214.2916.114.3014.301089,9541.09% 大買/鉅額交易
2018/04/102214.187014.2314.30-4713,903-0.35%
2018/04/0915314.073114.1514.1012215,9560.76% 大買/鉅額交易
2018/04/0330314.083414.0914.1026915,7061.71% 大買/鉅額交易
2018/04/029714.231414.2514.208313,1320.63%
2018/03/3146814.25163.514.2514.253047,5604.03% 大買/大賣/鉅額交易
2018/03/3022214.251.914.3014.3022015,9701.38% 大買/鉅額交易
2018/03/2918814.3110614.3014.308218,1700.45% 大買/大賣/
2018/03/2811914.428614.4214.353315,2350.22% 大買/
2018/03/271614.4188.614.4914.55-7218,722-0.39%
2018/03/265614.2915314.3014.35-9713,963-0.69% 大賣/
2018/03/2332014.2232614.2314.30-622,899-0.03% 大買/大賣/
2018/03/2235414.54144.714.5114.4520915,4071.36% 大買/大賣/鉅額交易
2018/03/211614.50150.114.5014.55-13422,748-0.59% 大賣/鉅額交易
2018/03/202014.4817.514.4814.50219,3340.01%
2018/03/19240.114.46365.414.4914.50-12521,592-0.58% 大買/大賣/鉅額交易
2018/03/1615814.3236214.3714.35-20428,553-0.71% 大買/大賣/鉅額交易
2018/03/1554.214.3941414.4014.40-35911,002-3.27% 大賣/鉅額交易
2018/03/14158.314.31338.514.3414.40-18018,619-0.97% 大買/大賣/鉅額交易
2018/03/1326214.1046.214.1414.2021515,3461.41% 大買/鉅額交易
2018/03/1217914.0425014.0414.10-7015,168-0.47% 大買/大賣/
2018/03/0960.213.939413.9513.90-337,734-0.44%
2018/03/0813013.941513.9413.951157,6861.50% 大買/鉅額交易
2018/03/0734.613.9518413.9513.95-1497,691-1.94% 大賣/鉅額交易
2018/03/0626.213.9760.113.9614.00-336,520-0.52%
2018/03/0521113.991514.0013.9519511,0881.77% 大買/鉅額交易
2018/03/0242814.001314.0314.0041515,1112.75% 大買/鉅額交易
2018/03/014114.101514.1414.152611,4290.23%
2018/02/276014.118214.2014.20-2218,635-0.12%
2018/02/26161.314.127614.1514.108515,4540.55% 大買/
2018/02/2369.814.1714314.1414.20-7315,999-0.46% 大賣/
2018/02/2213213.88813.9513.9012416,3190.76% 大買/鉅額交易
2018/02/2119713.90209.613.9314.00-1217,044-0.07% 大買/大賣/
2018/02/1267.413.7295.313.7713.70-2715,642-0.18%
2018/02/09101.613.4822913.5513.60-12721,820-0.58% 大買/大賣/鉅額交易
2018/02/0812013.67170.113.7113.65-5017,281-0.29% 大買/大賣/
2018/02/07519.213.7111113.8313.5040852,2350.78% 大買/大賣/鉅額交易
2018/02/0688613.741,098.213.7213.45-21266,193-0.32% 大買/大賣/鉅額交易
2018/02/05170.314.33224.314.3514.30-5315,133-0.36% 大買/大賣/
2018/02/0212614.582014.5714.601069,6201.10% 大買/鉅額交易
2018/02/011214.66714.7014.7045,5420.09%
2018/01/312914.5747714.4714.70-44819,311-2.32% 大賣/鉅額交易
2018/01/302614.6641.214.6814.60-1511,146-0.14%
2018/01/296.114.743914.7814.75-3210,360-0.32%
2018/01/2628.114.7511014.7614.75-818,401-0.97% 大賣/
2018/01/253314.6951.514.7014.80-1819,454-0.10%
2018/01/24269.214.70336.214.6614.70-6715,841-0.42% 大買/大賣/
2018/01/2329.214.7334.814.7214.75-510,645-0.05%
2018/01/22312.214.7420.614.7714.8029111,2992.58% 大買/鉅額交易
2018/01/19414.7313.714.7014.80-99,636-0.10%
2018/01/1821014.79116.614.7714.759324,6710.38% 大買/大賣/
2018/01/175914.558314.6014.65-2418,333-0.13%
2018/01/1662.814.5171.114.5414.60-811,016-0.08%
2018/01/154114.50145.314.5014.55-10417,422-0.60% 大賣/鉅額交易
2018/01/1247.914.5435.814.5414.551213,0610.09%
2018/01/1110.314.505714.5014.55-4612,731-0.37%
2018/01/1036.514.5067.314.5114.55-3016,419-0.19%
2018/01/0936.514.49603.214.4814.50-56627,755-2.04% 大賣/鉅額交易
2018/01/08317.414.36212.114.3214.4010520,1990.52% 大買/大賣/鉅額交易
2018/01/0577.314.1023414.1514.20-15622,874-0.69% 大賣/鉅額交易
2018/01/04183.314.048214.0114.0510110,2920.98% 大買/鉅額交易
2018/01/0318514.05166.214.0614.101813,4530.14% 大買/大賣/
2018/01/0235013.89334.213.9914.001526,7630.06% 大買/大賣/
2017/12/292213.8411.613.8313.851012,7380.08%
2017/12/2881.213.8048.513.8413.803211,4780.28%
2017/12/2719.613.79102.713.8013.85-8317,560-0.47% 大賣/
2017/12/26413.75300.213.7513.75-29610,366-2.86% 大賣/鉅額交易
2017/12/25413.752.113.7213.7513,1960.06%
2017/12/221513.712613.7213.75-1115,073-0.07%
2017/12/212013.702213.7013.70-16,402-0.03%
2017/12/2010413.702213.7513.708216,2600.50% 大買/
2017/12/193.913.7062.113.7113.75-589,784-0.59%
2017/12/181913.7018713.7013.70-16811,600-1.45% 大賣/鉅額交易
2017/12/15713.6679.113.6513.70-7233,327-0.22%
2017/12/141413.6216313.6713.70-14921,588-0.69% 大賣/鉅額交易
2017/12/131713.535013.5313.60-3315,025-0.22%
2017/12/122813.51313.5013.502516,4270.15%
2017/12/1179.413.5600.0013.507911,8450.67%
2017/12/0817413.505513.5213.5511916,1020.74% 大買/鉅額交易
2017/12/07106.713.5122.213.5013.508416,2950.52% 大買/
2017/12/0625.513.63408.513.6813.65-38215,340-2.50% 大賣/鉅額交易
2017/12/0569.513.7459.313.7313.751016,9560.06%
2017/12/042913.5480.113.6413.70-5116,503-0.31%
2017/12/0112113.521013.5513.5511131,5650.35% 大買/鉅額交易
2017/11/304213.53121.313.5913.50-7936,800-0.22% 大賣/
2017/11/2912413.5546.313.6013.607710,7700.72% 大買/
2017/11/282513.522313.5713.55212,8540.02%
2017/11/273813.533513.5913.5039,1740.03%
2017/11/244313.5914.413.6113.552810,7350.27%
2017/11/2315113.65124.313.6613.65269,0820.29% 大買/大賣/
2017/11/2226313.76211.813.7513.755138,1100.13% 大買/大賣/
2017/11/2123113.46804.613.5013.60-57343,206-1.33% 大買/大賣/鉅額交易
2017/11/204013.25348.513.2813.25-3088,467-3.64% 大賣/鉅額交易
2017/11/1769.213.236913.2913.2009,7280.00%
2017/11/16316.513.256413.2413.202528,3973.01% 大買/鉅額交易
2017/11/1526.913.281613.3313.25106,7180.16%
2017/11/1425613.3035013.3413.35-9413,601-0.69% 大買/大賣/
2017/11/1315.313.3013413.3313.30-1189,086-1.31% 大賣/鉅額交易
2017/11/1010.513.306.413.3213.3043,7290.11%
2017/11/09114.813.26238.413.3413.35-12315,234-0.81% 大買/大賣/鉅額交易
2017/11/089.313.3130913.3313.30-2998,484-3.53% 大賣/鉅額交易
2017/11/076013.25109.313.3013.30-497,820-0.63% 大賣/
2017/11/0627013.217.413.2613.302628,8282.97% 大買/鉅額交易
2017/11/03613.2500.0013.2564,3310.14%
2017/11/02483.613.2512.413.2413.254717,5986.20% 大買/鉅額交易
2017/11/0129.713.25313.2513.25265,5630.48%
2017/10/3118.913.24213.2513.201610,1330.17%
2017/10/30212.413.301913.2713.301936,4612.99% 大買/鉅額交易
2017/10/2711913.3025.113.3113.30937,2541.29% 大買/
2017/10/264013.30413.2913.25365,4750.66%
2017/10/2542.713.300.413.3013.35425,4970.77%
2017/10/2414.913.310.413.3513.35143,6690.39%
2017/10/2310.113.30413.3513.3565,0290.12%
2017/10/2000.000.613.3013.30012,8500.00%
2017/10/1957.513.3000.0013.30576,1730.93%
2017/10/1827.413.316213.3513.35-3418,369-0.19%
2017/10/17186.713.4016.213.4413.451705,7612.96% 大買/鉅額交易
2017/10/1631.613.3648.813.4013.45-1716,497-0.10%
2017/10/1315713.4090.413.4013.40669,9030.67% 大買/
2017/10/122813.3926813.3713.40-24034,635-0.69% 大賣/鉅額交易
2017/10/112913.218613.2513.30-5716,374-0.35%
2017/10/067213.1514.513.1813.20576,6940.86%
2017/10/05365.513.151613.1313.153496,1565.68% 大買/鉅額交易
2017/10/0320.613.1021.513.1013.1008,059-0.01%
2017/10/0220.713.102013.0813.0505,6960.01%
2017/09/3019.113.073613.0613.05-162,957-0.57%
2017/09/2914.113.051613.0813.05-17,838-0.02%
2017/09/2836.913.081513.1113.10218,4790.26%
2017/09/2722.313.1391.213.1513.10-685,728-1.20%
2017/09/266.713.1228.913.1413.10-228,233-0.27%
2017/09/2583.713.13135.113.1413.10-5114,413-0.36% 大賣/
2017/09/2244.513.2054.213.2413.15-99,834-0.10%
2017/09/21155.413.222.713.2613.251529,8921.54% 大買/鉅額交易
2017/09/202213.2138.913.2713.30-1610,018-0.17%
2017/09/1950.113.270.213.3013.25498,7490.57%
2017/09/1838.913.3554.313.3613.40-1513,341-0.11%
2017/09/1514.613.285713.2613.30-4220,448-0.21%
2017/09/1413.113.17213.1513.151110,6060.10%
2017/09/1340.313.237.813.2313.203210,8590.30%
2017/09/127.313.27123.613.2513.30-11611,845-0.98% 大賣/鉅額交易
2017/09/1186.213.20232.513.2213.25-1468,015-1.83% 大賣/鉅額交易
2017/09/082313.19184.513.2113.25-16112,347-1.31% 大賣/鉅額交易
2017/09/0752.713.17153.813.1613.20-10114,695-0.69% 大賣/鉅額交易
2017/09/0686.113.20145.613.2013.15-5912,718-0.47% 大賣/
2017/09/052113.2511813.2613.35-9711,830-0.82% 大賣/
2017/09/0420713.26221.613.3013.25-147,720-0.19% 大買/大賣/
2017/09/0113713.381913.3913.401189,8491.20% 大買/鉅額交易
2017/08/3111613.349713.3413.401913,2420.14% 大買/
2017/08/307613.35913.3713.406716,4780.41%
2017/08/2925913.305213.4013.3020711,3861.82% 大買/鉅額交易
2017/08/282613.30233.613.3013.40-20711,647-1.78% 大賣/鉅額交易
2017/08/2514113.352713.3813.3511410,1971.12% 大買/鉅額交易
2017/08/242313.2848.313.3013.40-2529,979-0.08%
2017/08/2356.913.0729.213.0913.052717,7840.16%
2017/08/222612.9550713.0013.00-4809,807-4.90% 大賣/鉅額交易
2017/08/213712.9871.413.0012.95-348,762-0.39%
2017/08/1890.112.97523.113.0012.95-43315,314-2.83% 大賣/鉅額交易
2017/08/17410.113.0170.413.0413.0533923,4471.45% 大買/鉅額交易
2017/08/161,062.412.9214212.9212.9592077,1531.19% 大買/大賣/鉅額交易
2017/08/151,20813.9557413.9613.9063473,7620.86% 大買/大賣/鉅額交易
2017/08/1424914.06675.414.0914.00-42634,647-1.23% 大買/大賣/鉅額交易
2017/08/1170.414.07289.614.0814.15-21923,925-0.92% 大賣/鉅額交易
2017/08/10296.514.1113414.1314.0516235,7110.46% 大買/大賣/鉅額交易
2017/08/0985.614.344914.3614.353625,5830.14%
2017/08/082214.4013.714.4214.40814,5960.06%
2017/08/075714.4058.114.4214.40-119,724-0.01%
2017/08/045714.3015514.3314.40-9816,156-0.61% 大賣/
2017/08/033314.29160.814.2914.30-12713,918-0.92% 大賣/鉅額交易
2017/08/0214214.3010614.3014.353620,0540.18% 大買/大賣/
2017/08/0122.214.242914.2314.20-613,507-0.05%
2017/07/31145.114.1570.714.1514.207413,0590.57% 大買/
2017/07/287814.164.314.2014.15736,0471.22%
2017/07/272714.2594.314.2014.25-678,278-0.81%
2017/07/267.114.161414.1614.15-610,354-0.07%
2017/07/251.214.1921814.1514.20-21613,036-1.66% 大賣/鉅額交易
2017/07/241314.0738.214.1014.15-2517,234-0.15%
2017/07/21300.314.0510614.1014.0519413,8671.40% 大買/大賣/鉅額交易
2017/07/20100.414.1827114.1914.10-17019,253-0.89% 大賣/鉅額交易
2017/07/197414.29225.814.2814.25-15117,287-0.88% 大賣/鉅額交易
2017/07/1812214.29127.514.3014.25-516,168-0.03% 大買/大賣/
2017/07/17287.114.30384.714.2714.35-9726,760-0.36% 大買/大賣/
2017/07/1482.614.161414.1914.15687,5930.90%
2017/07/1335114.16258.714.1514.209226,2840.35% 大買/大賣/
2017/07/12103.414.002714.0014.007612,2200.63% 大買/
2017/07/1116813.9682.614.0014.058524,4700.35% 大買/
2017/07/10278.513.9400.0013.9027824,4601.14% 大買/鉅額交易
2017/07/0721.313.9139413.9213.95-37212,062-3.09% 大賣/鉅額交易
2017/07/06713.911,141.213.9713.95-1,13424,168-4.69% 大賣/鉅額交易
台新金 相關文章