國票金 (2889)-新光券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
2,046張
產業
上市金融類股▲0.48%
729人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	14.50	6	14.48	14.45	-3.8	6,707	-0.06%
2025/01/21	2	14.35	3	14.40	14.30	-1	6,709	-0.01%
2025/01/20	0.1	14.40	0	0.00	14.30	0.1	6,738	0.00%
2025/01/17	0	14.35	0	0.00	14.35	0	6,804	0.00%
2025/01/16	1.3	14.37	5.3	14.43	14.30	-4	6,861	-0.06%
2025/01/15	11	14.41	2.4	14.45	14.45	8.6	6,920	0.12%
2025/01/14	6.1	14.25	5.5	14.25	14.25	0.6	6,997	0.01%
2025/01/13	18.9	14.33	9.5	14.30	14.25	9.4	7,033	0.13%
2025/01/10	4.3	14.64	2.2	14.60	14.60	2.1	7,018	0.03%
2025/01/09	25.9	14.78	0	0.00	14.70	25.9	7,252	0.36%
2025/01/08	14	14.79	47	14.92	15.00	-33	7,335	-0.45%
2025/01/07	7.5	14.74	8.1	14.90	14.80	-0.6	7,356	-0.01%
2025/01/06	0.7	14.78	3	14.85	14.85	-2.4	7,385	-0.03%
2025/01/03	16.4	14.78	0.3	14.70	14.65	16.1	7,425	0.22%
2025/01/02	26.2	14.80	20.7	14.94	14.95	5.4	7,488	0.07%
2024/12/31	36	14.95	0.8	14.98	14.95	35.2	7,478	0.47%
2024/12/30	0.3	15.23	74.7	15.33	15.35	-74.4	7,530	-0.99%
2024/12/27	13.2	15.18	15.7	15.23	15.20	-2.5	7,554	-0.03%
2024/12/26	1.4	15.12	15	15.16	15.10	-13.6	7,602	-0.18%
2024/12/25	3.1	15.15	1.6	15.17	15.15	1.5	7,639	0.02%
2024/12/24	7.1	15.18	47.7	15.17	15.25	-40.7	7,673	-0.53%
2024/12/23	1.9	15.20	45.2	15.49	15.25	-43.4	7,688	-0.56%
2024/12/20	14	15.45	5.2	15.47	15.20	8.8	7,546	0.12%
2024/12/19	45.6	15.53	106.3	15.51	15.50	-60.7	7,465	-0.81%	大賣/
2024/12/18	21.8	15.43	108.3	15.41	15.50	-86.5	7,475	-1.16%	大賣/
2024/12/17	0.2	15.00	11.3	15.15	15.20	-11.1	7,353	-0.15%
2024/12/16	12.3	15.07	44	15.12	15.10	-31.7	7,244	-0.44%
2024/12/13	5	15.00	25.7	15.00	15.05	-20.7	7,136	-0.29%
2024/12/12	2.2	14.95	17.3	15.00	15.00	-15.1	7,079	-0.21%
2024/12/11	0.7	14.83	11	14.80	15.00	-10.3	6,999	-0.15%
2024/12/10	880.2	14.95	1.3	14.90	14.95	878.9	6,959	12.63%	大買/鉅額交易
2024/12/09	0.1	14.90	13.2	14.98	14.95	-13.1	6,931	-0.19%
2024/12/06	1.1	14.85	73.1	14.92	15.00	-72	6,971	-1.03%
2024/12/05	30.1	14.65	38	14.82	14.90	-7.9	6,980	-0.11%
2024/12/04	103.1	14.67	109.7	14.78	14.80	-6.5	6,968	-0.09%	大買/大賣/
2024/12/03	17	14.70	95.6	14.84	14.85	-78.6	6,991	-1.12%
2024/12/02	44.5	14.78	62.1	14.71	14.70	-17.6	6,967	-0.25%
2024/11/29	5.2	14.36	7.2	14.71	14.80	-2	6,909	-0.03%
2024/11/28	125.1	14.45	154.7	14.55	14.70	-29.7	6,853	-0.43%	大買/大賣/
2024/11/27	4	14.25	87.9	14.44	14.45	-83.9	6,717	-1.25%
2024/11/26	28.3	14.18	24.5	14.26	14.30	3.8	6,565	0.06%
2024/11/25	31.2	14.11	23.2	14.23	14.25	8	6,473	0.12%
2024/11/22	21.5	14.25	1.1	14.25	14.25	20.4	6,448	0.32%
2024/11/21	15.7	14.22	4	14.39	14.35	11.7	6,454	0.18%
2024/11/20	9.7	14.26	2	14.30	14.25	7.7	6,439	0.12%
2024/11/19	0.1	14.45	13.1	14.50	14.50	-13.1	6,448	-0.20%
2024/11/18	34.6	14.14	35.1	14.43	14.50	-0.5	6,382	-0.01%
2024/11/15	1.8	14.23	0.8	14.35	14.15	1	6,312	0.02%
2024/11/14	59.2	14.22	6	14.25	14.20	53.2	6,293	0.84%
2024/11/13	43.1	14.27	8.5	14.29	14.25	34.6	6,263	0.55%
2024/11/12	7.1	14.36	3	14.35	14.60	4.1	6,246	0.07%
2024/11/11	30.3	14.32	2.3	14.33	14.40	28	6,214	0.45%
2024/11/08	102.7	14.49	40	14.57	14.60	62.7	6,180	1.01%	大買/
2024/11/07	27.1	14.63	10.1	14.64	14.70	17	6,183	0.28%
2024/11/06	3.8	14.71	1.1	14.71	14.75	2.7	6,205	0.04%
2024/11/05	43.4	14.70	37	14.79	14.80	6.4	6,278	0.10%
2024/11/04	14.5	14.82	7.2	14.85	14.80	7.3	6,410	0.11%
2024/11/01	6.1	14.76	71.4	14.85	15.00	-65.3	6,616	-0.99%
2024/10/30	47.1	14.76	1.5	14.72	14.75	45.6	6,636	0.69%
2024/10/29	40.7	14.75	14.5	14.77	14.75	26.2	6,673	0.39%
2024/10/28	4.5	14.93	2.5	14.91	14.85	2	6,707	0.03%
2024/10/25	47.2	14.98	3.8	15.04	14.90	43.4	6,810	0.64%
2024/10/24	6.1	15.00	13.1	15.02	15.15	-7	6,892	-0.10%
2024/10/23	15.2	15.14	78.9	15.18	15.05	-63.8	6,978	-0.91%
2024/10/22	38.5	15.32	3	15.25	15.25	35.5	7,019	0.51%
2024/10/21	7	15.40	30.3	15.49	15.55	-23.3	7,073	-0.33%
2024/10/18	1.6	15.59	15.7	15.60	15.55	-14.1	7,202	-0.20%
2024/10/17	16.3	15.55	12	15.54	15.65	4.3	7,294	0.06%
2024/10/16	9.3	15.40	16	15.48	15.55	-6.7	7,358	-0.09%
2024/10/15	21.7	15.45	15	15.47	15.60	6.7	7,375	0.09%
2024/10/14	0.1	15.30	37.2	15.36	15.45	-37.1	8,041	-0.46%
2024/10/11	24	15.19	9.1	15.15	15.20	14.9	8,304	0.18%
2024/10/09	13.3	15.37	8	15.40	15.45	5.3	8,575	0.06%
2024/10/08	11.6	15.28	25.7	15.43	15.55	-14.1	8,730	-0.16%
2024/10/07	0.5	15.33	15	15.38	15.50	-14.5	8,884	-0.16%
2024/10/04	0.8	15.13	39.1	15.19	15.20	-38.4	9,116	-0.42%
2024/10/01	29.3	15.00	2.1	15.00	15.15	27.2	9,059	0.30%
2024/09/30	5.2	15.10	10.4	15.14	15.15	-5.2	9,252	-0.06%
2024/09/27	10.1	15.15	11.2	15.19	15.20	-1.1	9,439	-0.01%
2024/09/26	2.6	15.01	6	15.05	15.10	-3.4	9,670	-0.03%
2024/09/25	87.2	14.95	116.7	15.05	15.10	-29.5	10,145	-0.29%	大賣/
2024/09/24	8.7	14.88	8.3	14.78	14.80	0.4	10,487	0.00%
2024/09/23	26.5	14.62	9.3	14.76	14.70	17.1	10,612	0.16%
2024/09/20	35.9	14.78	1.2	14.84	14.75	34.7	10,538	0.33%
2024/09/19	14.9	14.88	25.4	14.90	14.95	-10.5	10,357	-0.10%
2024/09/18	44.6	14.93	19.3	14.85	14.80	25.3	10,348	0.24%
2024/09/16	4.1	15.14	15.2	15.25	15.25	-11.1	10,529	-0.11%
2024/09/13	14.1	15.19	10	15.29	15.30	4.1	10,555	0.04%
2024/09/12	2	15.17	14.6	15.17	15.20	-12.6	10,586	-0.12%
2024/09/11	35.4	15.19	20.3	15.14	15.05	15.1	10,612	0.14%
2024/09/10	4.6	15.48	3	15.55	15.50	1.7	10,632	0.02%
2024/09/09	73.4	15.51	74.3	15.70	15.50	-0.9	10,659	-0.01%
2024/09/06	2.5	15.58	29.4	15.63	15.80	-27	10,598	-0.25%
2024/09/05	16.8	15.55	17.1	15.81	15.60	-0.3	10,907	0.00%
2024/09/04	63.1	15.62	29.6	15.61	15.40	33.5	11,314	0.30%
2024/09/03	40.7	15.81	35.9	15.90	15.80	4.8	11,642	0.04%
2024/09/02	24.4	15.75	108.8	15.86	15.95	-84.4	12,070	-0.70%	大賣/
2024/08/30	6.2	15.58	42.3	15.65	15.75	-36.1	12,515	-0.29%
2024/08/29	1.5	15.51	78.3	15.44	15.60	-76.8	13,043	-0.59%
2024/08/28	20.1	15.52	11.6	15.55	15.50	8.5	13,624	0.06%
2024/08/27	1.1	15.41	5.3	15.51	15.60	-4.2	14,271	-0.03%
2024/08/26	22	15.53	31.1	15.53	15.55	-9.1	14,716	-0.06%
2024/08/23	0.1	15.25	1.9	15.25	15.30	-1.8	15,216	-0.01%
2024/08/22	1.2	15.20	9.5	15.26	15.30	-8.3	15,265	-0.05%
2024/08/21	24.1	15.10	0.7	15.20	15.30	23.4	15,317	0.15%
2024/08/20	580.6	15.20	3	15.18	15.20	577.6	15,377	3.76%	大買/鉅額交易
2024/08/19	10.4	15.22	2.9	15.22	15.20	7.5	15,469	0.05%
2024/08/16	1	15.35	2.4	15.46	15.25	-1.4	15,526	-0.01%
2024/08/15	10.4	15.30	6	15.48	15.25	4.4	15,683	0.03%
2024/08/14	15.3	15.34	70.2	15.44	15.50	-54.9	15,876	-0.35%
2024/08/13	42.4	15.19	51.9	15.11	15.25	-9.5	15,940	-0.06%
2024/08/12	26.2	15.12	16	15.16	15.15	10.2	16,073	0.06%
2024/08/09	3.3	15.12	22.1	15.13	15.15	-18.9	16,183	-0.12%
2024/08/08	4.3	14.76	129.8	14.79	14.95	-125.4	16,217	-0.77%	大賣/鉅額交易
2024/08/07	11.1	14.47	61	14.66	14.65	-49.8	16,302	-0.31%
2024/08/06	29	14.08	170.6	14.09	14.40	-141.6	16,646	-0.85%	大賣/鉅額交易
2024/08/05	101.5	14.38	184.6	14.26	14.25	-83.1	16,800	-0.49%	大買/大賣/
2024/08/02	2.4	15.29	11.1	15.27	15.25	-8.7	16,747	-0.05%
2024/08/01	16	15.38	36	15.41	15.45	-20	16,924	-0.12%
2024/07/31	31.4	15.22	26.3	15.28	15.20	5.1	17,179	0.03%
2024/07/30	22.8	14.94	114.8	15.11	15.20	-92.1	17,482	-0.53%	大賣/
2024/07/29	19.4	15.25	86.5	15.20	15.30	-67.1	17,636	-0.38%
2024/07/26	35.6	14.97	62.4	15.00	15.00	-26.8	17,636	-0.15%
2024/07/23	28.7	14.98	21.7	15.15	15.20	7	18,046	0.04%
2024/07/22	35.8	14.78	123.6	14.86	15.00	-87.7	18,043	-0.49%	大賣/
2024/07/19	94.8	15.00	25.4	15.05	15.00	69.4	17,931	0.39%
2024/07/18	36.7	15.22	103.2	15.34	15.45	-66.5	17,783	-0.37%	大賣/
2024/07/17	121.5	15.28	171.1	15.23	15.25	-49.6	17,769	-0.28%	大買/大賣/
2024/07/16	235	15.50	197	15.44	15.50	38	17,772	0.21%	大買/大賣/
2024/07/15	178.3	15.61	110.8	15.72	15.75	67.5	17,673	0.38%	大買/大賣/
2024/07/12	203.2	17.07	113.6	17.09	17.05	89.6	17,205	0.52%	大買/大賣/
2024/07/11	86.7	17.18	125.7	17.24	17.10	-39	17,015	-0.23%	大賣/
2024/07/10	33.2	17.02	186.9	17.09	17.10	-153.7	16,810	-0.91%	大賣/鉅額交易
2024/07/09	38.5	16.93	94.3	17.03	17.00	-55.8	16,619	-0.34%
2024/07/08	23.9	17.11	160.5	17.10	17.15	-136.6	16,396	-0.83%	大賣/鉅額交易
2024/07/05	40.4	16.93	46.7	16.94	16.95	-6.3	16,112	-0.04%
2024/07/04	70	16.95	53.2	16.98	16.95	16.8	16,094	0.10%
2024/07/03	54.5	16.86	113.7	16.90	16.90	-59.1	15,969	-0.37%	大賣/
2024/07/02	159.7	16.65	176	16.67	16.80	-16.2	15,744	-0.10%	大買/大賣/
2024/07/01	84	16.60	278.9	16.48	16.50	-194.9	15,480	-1.26%	大賣/鉅額交易
2024/06/28	274.8	16.13	430.9	16.10	16.10	-156.1	14,967	-1.04%	大買/大賣/鉅額交易
2024/06/27	21.3	15.55	33.1	15.71	15.75	-11.8	14,602	-0.08%
2024/06/26	72.4	15.70	30.4	15.70	15.70	42	14,503	0.29%
2024/06/25	8.4	15.67	16	15.78	15.80	-7.6	14,523	-0.05%
2024/06/24	24.1	15.75	31.1	15.76	15.70	-7	14,571	-0.05%
2024/06/21	20.2	15.87	105.5	15.87	15.90	-85.3	14,575	-0.59%	大賣/
2024/06/20	8.5	15.63	38.2	15.65	15.70	-29.8	14,386	-0.21%
2024/06/19	25.2	15.52	53.7	15.59	15.60	-28.5	14,426	-0.20%
2024/06/18	0.1	15.45	25.4	15.52	15.55	-25.2	14,425	-0.17%
2024/06/17	12.8	15.47	47.2	15.49	15.50	-34.3	14,510	-0.24%
2024/06/14	46.9	15.37	33	15.38	15.35	13.9	14,476	0.10%
2024/06/13	18.9	15.48	61.1	15.55	15.55	-42.2	14,637	-0.29%
2024/06/12	66.6	15.36	119.8	15.48	15.65	-53.2	15,037	-0.35%	大賣/
2024/06/11	60.6	15.58	82.3	15.64	15.50	-21.7	15,846	-0.14%
2024/06/07	47.1	15.52	101.7	15.52	15.55	-54.6	15,452	-0.35%	大賣/
2024/06/06	20	15.28	152.3	15.29	15.25	-132.3	14,982	-0.88%	大賣/鉅額交易
2024/06/05	20.2	14.99	33.4	15.10	15.05	-13.2	14,520	-0.09%
2024/06/04	104.8	14.77	61	14.90	14.85	43.8	14,127	0.31%	大買/
2024/06/03	101.8	15.00	24.6	15.03	14.95	77.1	13,694	0.56%	大買/
2024/05/31	208.7	15.20	35.2	15.24	15.05	173.5	13,109	1.32%	大買/鉅額交易
2024/05/30	45.1	15.37	9	15.52	15.30	36.1	12,538	0.29%
2024/05/29	239.3	15.54	385.8	15.51	15.40	-146.4	12,088	-1.21%	大買/大賣/鉅額交易
2024/05/28	26.4	15.41	35.5	15.48	15.40	-9.1	11,532	-0.08%
2024/05/27	1.4	15.38	8.9	15.45	15.50	-7.6	11,591	-0.07%
2024/05/24	33	15.40	91.2	15.38	15.45	-58.2	11,562	-0.50%
2024/05/23	18.6	15.50	22.2	15.50	15.50	-3.6	11,473	-0.03%
2024/05/22	82.6	15.64	12.2	15.65	15.60	70.4	11,394	0.62%
2024/05/21	40.9	15.63	54	15.68	15.70	-13.1	11,339	-0.12%
2024/05/20	14.3	15.87	231	15.91	15.95	-216.7	11,172	-1.94%	大賣/鉅額交易
2024/05/17	20.8	15.58	18.4	15.68	15.70	2.4	10,940	0.02%
2024/05/16	0.2	15.51	104.7	15.60	15.65	-104.5	10,845	-0.96%	大賣/鉅額交易
2024/05/15	4.4	15.45	50.6	15.55	15.50	-46.2	10,675	-0.43%
2024/05/14	6.7	15.41	27.5	15.42	15.35	-20.8	10,581	-0.20%
2024/05/13	18.7	15.45	44.6	15.53	15.60	-25.9	10,589	-0.24%
2024/05/10	67.5	15.57	320.2	15.47	15.60	-252.6	10,480	-2.41%	大賣/鉅額交易
2024/05/09	209.9	15.14	155.6	15.13	15.00	54.3	10,040	0.54%	大買/大賣/
2024/05/08	46.2	15.48	125.7	15.54	15.50	-79.4	9,710	-0.82%	大賣/
2024/05/07	54	15.59	145.8	15.56	15.55	-91.8	9,512	-0.97%	大賣/
2024/05/06	55	15.39	219.4	15.34	15.50	-164.4	9,243	-1.78%	大賣/鉅額交易
2024/05/03	84.9	15.11	598.4	15.12	15.10	-513.5	8,927	-5.75%	大賣/鉅額交易
2024/05/02	186.3	14.65	70.5	14.69	14.70	115.8	8,541	1.36%	大買/鉅額交易
2024/04/30	118.2	14.52	43.2	14.51	14.55	75	8,276	0.91%	大買/
2024/04/29	268.6	14.32	591.4	14.40	14.60	-322.8	8,157	-3.96%	大買/大賣/鉅額交易
2024/04/26	10.4	13.90	104.1	13.91	13.95	-93.7	7,611	-1.23%	大賣/
2024/04/25	12.9	13.95	12.7	13.92	13.95	0.2	7,551	0.00%
2024/04/24	7.2	13.96	87.5	13.99	14.00	-80.3	7,536	-1.06%
2024/04/23	176.1	13.99	118.5	14.00	14.00	57.6	7,511	0.77%	大買/大賣/
2024/04/22	16	13.84	278.6	13.85	13.90	-262.6	7,454	-3.52%	大賣/鉅額交易
2024/04/19	54.9	13.48	49	13.41	13.60	5.9	7,294	0.08%
2024/04/18	69	13.48	35.4	13.46	13.45	33.6	7,120	0.47%
2024/04/17	297.5	13.52	117	13.62	13.50	180.5	6,808	2.65%	大買/大賣/鉅額交易
2024/04/16	118.1	13.64	133.3	13.65	13.60	-15.2	6,670	-0.23%	大買/大賣/
2024/04/15	39.8	13.79	25.2	13.76	13.80	14.6	6,568	0.22%
2024/04/12	104.8	13.83	62.8	13.85	13.85	42	6,556	0.64%	大買/
2024/04/11	9.4	13.91	53.9	13.91	13.90	-44.5	6,530	-0.68%
2024/04/10	20.1	13.95	74.7	13.95	13.95	-54.6	6,542	-0.84%
2024/04/09	19.9	13.98	176.2	13.97	14.00	-156.3	6,541	-2.39%	大賣/鉅額交易
2024/04/08	14.8	13.80	92	13.83	13.90	-77.2	6,433	-1.20%
2024/04/03	44.8	13.81	7.2	13.85	13.80	37.7	6,464	0.58%
2024/04/02	61.1	13.85	76.1	13.90	13.90	-15	6,504	-0.23%
2024/04/01	21.3	13.94	51.2	13.97	13.90	-29.9	6,695	-0.45%
2024/03/29	32.5	13.84	80.4	13.89	13.90	-47.9	6,883	-0.70%
2024/03/28	105.2	13.88	69.8	13.89	13.90	35.4	6,807	0.52%	大買/
2024/03/27	55.2	13.84	19.4	13.82	13.85	35.9	6,739	0.53%
2024/03/26	27.8	13.71	38	13.73	13.70	-10.2	6,665	-0.15%
2024/03/25	163.4	13.80	25.9	13.78	13.70	137.5	6,601	2.08%	大買/鉅額交易
2024/03/22	39.5	13.66	104.3	13.66	13.70	-64.8	6,517	-0.99%	大賣/
2024/03/21	43	13.59	110	13.59	13.60	-67.1	6,420	-1.04%	大賣/
2024/03/20	119.7	13.52	12.4	13.55	13.50	107.3	6,353	1.69%	大買/鉅額交易
2024/03/19	79.3	13.61	50.1	13.64	13.60	29.2	6,277	0.46%
2024/03/18	391.6	13.68	158.8	13.68	13.65	232.8	6,245	3.73%	大買/大賣/鉅額交易
2024/03/15	358.6	13.71	410.9	13.85	13.90	-52.4	6,083	-0.86%	大買/大賣/
2024/03/14	943.5	13.86	536.9	13.82	13.80	406.6	5,660	7.18%	大買/大賣/鉅額交易
2024/03/13	138.3	12.67	98.9	12.71	12.75	39.4	4,501	0.88%	大買/
2024/03/12	24	12.65	48.2	12.65	12.70	-24.2	4,516	-0.54%
2024/03/11	44.1	12.65	91.1	12.59	12.65	-47	4,513	-1.04%
2024/03/08	32.1	12.52	21	12.56	12.50	11.1	4,500	0.25%
2024/03/07	69.7	12.62	452.9	12.60	12.60	-383.2	4,443	-8.62%	大賣/鉅額交易
2024/03/06	26.4	12.40	84.4	12.40	12.40	-58	4,321	-1.34%
2024/03/05	13	12.29	699.3	12.35	12.35	-686.3	4,310	-15.92%	大賣/鉅額交易
2024/03/04	19.1	12.21	27	12.22	12.20	-7.9	4,251	-0.19%
2024/03/01	18.1	12.23	3.4	12.26	12.25	14.7	4,298	0.34%
2024/02/29	163	12.26	59.6	12.33	12.30	103.4	4,317	2.39%	大買/鉅額交易
2024/02/27	37.4	12.13	9	12.15	12.10	28.4	4,208	0.67%
2024/02/26	20.1	12.10	27	12.10	12.10	-6.9	4,199	-0.16%
2024/02/23	12.6	12.11	17.9	12.14	12.10	-5.4	4,204	-0.13%
2024/02/22	7.6	12.15	8.2	12.15	12.15	-0.6	4,229	-0.02%
2024/02/21	4.1	12.20	5	12.20	12.15	-0.9	4,223	-0.02%
2024/02/20	18	12.24	29.9	12.21	12.20	-11.9	4,216	-0.28%
2024/02/19	0.6	12.19	177.6	12.24	12.30	-177	4,232	-4.18%	大賣/鉅額交易
2024/02/16	41	12.15	1	12.20	12.15	39.9	4,211	0.95%
2024/02/15	52.1	12.20	14.1	12.20	12.20	38	4,204	0.90%
2024/02/05	166	12.22	29.8	12.27	12.25	136.2	4,176	3.26%	大買/鉅額交易