特力 (2908)-新光券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.55
漲跌
▼0.10
漲幅
-0.48%
成交量
220張
產業
上市貿易百貨類股▼0.09%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	5	20.47	3	20.55	20.65	2	228	0.88%
2024/04/12	1	20.55	1	20.65	20.65	0	228	0.00%
2024/04/09	3	20.60	3	20.70	20.70	0	229	0.00%
2024/04/03	3.1	20.65	1	20.65	20.65	2.1	229	0.89%
2024/04/02	3	20.58	0	0.00	20.60	3	230	1.30%
2024/04/01	3	20.45	4.7	20.53	20.55	-1.7	231	-0.76%
2024/03/29	0	0.00	4	20.55	20.50	-4	231	-1.73%
2024/03/28	3	20.45	4.3	20.54	20.50	-1.3	232	-0.55%
2024/03/27	0	0.00	7	20.46	20.45	-7	232	-3.01%
2024/03/26	6	20.40	6	20.47	20.45	0	233	-0.02%
2024/03/25	0	0.00	6	20.47	20.45	-6	234	-2.56%
2024/03/22	3	20.40	6	20.50	20.40	-3	235	-1.28%
2024/03/21	3	20.40	0	0.00	20.40	3	234	1.28%
2024/03/20	3	20.40	3.1	20.55	20.50	-0.1	235	-0.04%
2024/03/18	3.1	20.45	0	0.00	20.55	3.1	235	1.32%
2024/03/13	3	20.50	3	20.60	20.60	0	237	0.00%
2024/03/12	0	0.00	3	20.70	20.60	-3	237	-1.26%
2024/03/11	3	20.60	0	0.00	20.55	3	237	1.26%
2024/03/08	0	0.00	0.1	20.55	20.60	-0.1	237	-0.03%
2024/03/07	1	20.60	2	20.70	20.70	-1	238	-0.42%
2024/03/04	0	0.00	1	20.80	20.55	-1	238	-0.42%
2024/03/01	0	0.00	1	20.60	20.60	-1	239	-0.42%
2024/02/27	1	20.70	0	0.00	20.60	1	243	0.41%
2024/02/26	0	0.00	6	20.65	20.60	-6	243	-2.46%
2024/02/23	1.1	20.65	0.1	20.80	20.55	1	243	0.42%
2024/02/20	5	20.55	0	0.00	20.55	5	247	2.02%
2024/02/15	3	20.45	8	20.73	20.75	-5	252	-1.96%
2024/01/31	0	20.40	0	0.00	20.40	0	255	0.01%
2024/01/26	0.1	20.55	0	0.00	20.50	0.1	259	0.04%
2024/01/16	0	0.00	6.1	20.53	20.50	-6.1	260	-2.33%
2023/12/21	1	20.60	0.2	20.80	20.55	0.8	259	0.31%
2023/12/20	2	20.60	0	0.00	20.85	2	258	0.77%
2023/12/19	0	0.00	0.2	20.80	20.60	-0.2	258	-0.08%
2023/12/15	0	0.00	1	20.90	20.95	-1	257	-0.39%
2023/12/14	0	0.00	2	20.85	20.90	-2	257	-0.78%
2023/12/13	0.5	20.80	0	0.00	20.65	0.5	256	0.20%
2023/12/12	0	0.00	3	21.05	20.90	-3	256	-1.17%
2023/12/08	0	0.00	4	20.73	20.80	-4	256	-1.56%
2023/12/07	6	20.63	3	20.65	20.55	3	256	1.17%
2023/12/05	3	20.70	3	20.75	20.75	0	256	0.00%
2023/12/04	0	0.00	2.1	20.99	20.85	-2.1	256	-0.83%
2023/11/27	0	0.00	0.2	20.85	20.65	-0.2	257	-0.07%
2023/11/24	3	20.70	5	20.75	20.80	-2	258	-0.77%
2023/11/21	0	0.00	8	20.68	20.80	-8	258	-3.10%
2023/11/20	5	20.52	4	20.50	20.50	1	256	0.39%
2023/11/17	3	20.65	9.2	20.63	20.70	-6.2	255	-2.41%
2023/11/16	5	20.50	0	0.00	20.50	5	251	1.99%
2023/11/15	1	20.35	3	20.50	20.40	-2	250	-0.80%
2023/11/14	9	20.25	16	20.33	20.20	-7	248	-2.82%
2023/11/13	1	20.45	0	0.00	20.55	1	247	0.40%
2023/11/10	4	20.31	3	20.40	20.55	1	249	0.40%
2023/11/09	0.2	20.40	0	0.00	20.50	0.2	250	0.08%
2023/11/08	1	20.40	9.2	20.50	20.60	-8.2	251	-3.24%
2023/11/07	0	0.00	25	20.11	20.25	-25	248	-10.06%
2023/11/03	3	20.05	3	20.15	20.15	0	250	0.00%
2023/11/02	5.1	20.05	5	20.10	20.05	0.1	252	0.02%
2023/11/01	0.1	20.05	0	0.00	20.10	0.1	257	0.02%
2023/10/31	0.1	20.05	0.3	20.10	20.05	-0.2	267	-0.06%
2023/10/30	0.2	20.15	0	0.00	20.15	0.2	269	0.06%
2023/10/27	0.1	20.05	0	0.00	20.15	0.1	268	0.02%
2023/10/26	0.1	20.10	0	0.00	20.10	0.1	268	0.04%
2023/10/25	1	20.05	0	0.00	20.15	1	267	0.37%
2023/10/20	0.2	19.95	10	20.05	20.10	-9.9	267	-3.69%
2023/10/19	0	20.05	0.2	20.10	20.05	-0.2	266	-0.08%
2023/10/16	0.1	20.05	0	0.00	20.05	0.1	267	0.02%
2023/10/13	0	0.00	10	20.10	20.15	-10	267	-3.74%
2023/10/04	0	20.00	0	0.00	20.05	0	265	0.00%
2023/10/03	0.1	20.05	0	0.00	20.05	0.1	265	0.05%
2023/10/02	0.1	20.05	0	0.00	20.05	0.1	265	0.03%
2023/09/26	0.1	20.05	0	0.00	20.05	0.1	264	0.02%
2023/09/22	0	20.05	0	0.00	20.05	0	263	0.00%
2023/09/21	1	20.05	0	0.00	20.20	1	263	0.38%
2023/09/20	0	0.00	0	20.05	20.10	0	263	0.00%
2023/09/19	15	20.30	0	0.00	20.10	15	262	5.72%
2023/09/15	0	20.20	0	0.00	20.10	0	264	0.00%
2023/09/14	10	20.15	1	20.25	20.30	9	264	3.40%
2023/09/13	10.1	20.20	0	0.00	20.20	10.1	264	3.82%
2023/09/11	2.1	20.05	0	0.00	20.10	2.1	289	0.71%
2023/09/08	0	0.00	0.1	20.10	20.10	-0.1	303	-0.02%
2023/09/06	0.1	20.05	0	0.00	20.20	0.1	309	0.04%
2023/09/04	0	0.00	1	20.10	20.15	-1	310	-0.32%
2023/09/01	0.1	20.15	0	0.00	20.15	0.1	311	0.03%
2023/08/31	0.2	20.15	0	0.00	20.15	0.2	309	0.07%
2023/08/30	0.1	20.10	0	0.00	20.15	0.1	310	0.03%
2023/08/22	0.2	20.03	5	20.10	20.00	-4.9	312	-1.55%
2023/08/17	0	20.05	15	20.11	20.05	-15	339	-4.42%
2023/08/16	2.1	20.03	0	0.00	20.05	2.1	341	0.62%
2023/08/15	0.1	20.15	0	0.00	20.10	0.1	338	0.01%
2023/08/14	1	20.10	0	0.00	20.15	1	339	0.29%
2023/08/11	0	20.05	13	20.15	20.20	-13	337	-3.86%
2023/08/08	0.1	20.10	0	0.00	20.15	0.1	334	0.03%
2023/08/07	0	20.20	0	0.00	20.20	0	332	0.01%
2023/08/04	2	20.08	0	0.00	20.10	2	330	0.61%
2023/08/02	0.2	20.15	0	0.00	20.15	0.2	320	0.07%
2023/07/31	1.1	20.05	0	0.00	20.05	1.1	319	0.34%
2023/07/28	2	20.10	0	0.00	20.10	2	320	0.62%
2023/07/25	6.2	20.05	0	0.00	20.10	6.2	321	1.91%
2023/07/24	0.2	20.09	0	0.00	20.05	0.2	323	0.08%
2023/07/19	1.1	20.09	3	20.05	20.10	-1.9	321	-0.59%
2023/07/18	4	20.13	0.1	20.15	20.10	3.9	321	1.23%
2023/07/17	3.1	20.27	0	0.00	20.20	3.1	321	0.96%
2023/07/14	2.2	20.21	0	0.00	20.20	2.2	321	0.69%
2023/07/13	0.1	20.25	0	0.00	20.25	0.1	321	0.03%
2023/07/12	0	0.00	2	20.35	20.30	-2	321	-0.62%
2023/07/11	0.2	20.10	0	0.00	20.20	0.2	321	0.05%
2023/07/10	0.1	20.10	0	0.00	20.15	0.1	321	0.02%
2023/07/07	0.1	20.20	0	0.00	20.10	0.1	321	0.02%
2023/07/06	0	20.30	0	0.00	20.35	0	320	0.01%
2023/07/05	1	20.40	2	20.40	20.50	-1	320	-0.31%
2023/07/04	2.1	20.50	2	20.55	20.55	0.1	321	0.02%
2023/07/03	3	20.55	1	20.50	20.60	2	321	0.62%
2023/06/27	0.2	20.15	3	20.10	20.15	-2.8	321	-0.86%
2023/06/26	1.1	20.06	0	0.00	20.20	1.1	322	0.34%
2023/06/20	0.1	20.00	3	20.05	20.05	-2.9	321	-0.90%
2023/06/19	3.2	20.10	3	20.10	20.10	0.2	321	0.06%
2023/06/16	1.1	20.20	0	0.00	20.15	1.1	320	0.33%
2023/06/15	8.4	20.11	26	20.15	20.10	-17.6	318	-5.53%
2023/06/14	6	21.23	0	0.00	21.30	6	293	2.04%
2023/06/13	12	21.24	1	21.20	21.25	11	278	3.95%
2023/06/12	16.2	21.21	1	21.25	21.20	15.2	273	5.53%
2023/06/09	1	21.25	0	0.00	21.25	1	273	0.37%
2023/06/07	7.1	21.23	1	21.20	21.20	6.1	272	2.24%
2023/06/06	3.6	21.34	0	0.00	21.25	3.6	271	1.32%
2023/06/05	4.1	21.34	0	0.00	21.15	4.1	270	1.51%
2023/06/02	2	21.33	0	0.00	21.35	2	270	0.74%
2023/06/01	8	21.34	2	21.20	21.30	6	269	2.22%
2023/05/31	0	0.00	4	21.30	21.20	-4	268	-1.49%
2023/05/29	4	21.15	0	0.00	21.15	4	267	1.50%
2023/05/22	0	0.00	2	20.95	20.90	-2	236	-0.85%
2023/05/18	3	21.12	0	0.00	21.05	3	231	1.29%
2023/05/17	1	21.15	0	0.00	21.00	1	229	0.44%
2023/05/12	0	0.00	100	20.42	20.50	-100	226	-44.15%
2023/05/11	2	20.48	4	20.50	20.45	-2	224	-0.89%
2023/05/10	0.1	20.60	0	0.00	20.55	0.1	220	0.02%
2023/05/09	1	20.70	0	0.00	20.60	1	217	0.46%
2023/05/05	0.1	20.55	0	0.00	20.70	0.1	213	0.05%
2023/05/04	1.1	20.68	0	0.00	20.70	1.1	212	0.53%
2023/05/02	0.1	20.70	6	20.68	20.70	-6	208	-2.86%
2023/04/27	0	20.82	5	20.86	20.70	-5	203	-2.44%
2023/04/25	0.1	20.70	0	0.00	20.75	0.1	200	0.05%
2023/04/24	0	0.00	1	20.80	20.85	-1	197	-0.51%
2023/04/21	1.1	20.76	1	20.90	20.70	0.1	195	0.05%
2023/04/18	0	0.00	1	21.00	21.05	-1	192	-0.52%
2023/04/14	3	20.95	0	0.00	20.85	3	187	1.60%
2023/04/12	0	0.00	2.1	20.95	20.90	-2.1	181	-1.16%
2023/04/07	4	20.95	0	0.00	20.95	4	175	2.28%
2023/03/28	32	20.83	0	0.00	20.80	32	162	19.75%
2023/03/27	10	20.95	1	21.00	20.95	9	161	5.58%
2023/03/24	12	20.93	0	0.00	20.95	12	158	7.59%
2023/03/23	23	20.89	0	0.00	20.85	23	154	14.91%
2023/03/22	10	20.95	0	0.00	20.95	10	151	6.58%
2023/03/21	0	0.00	2.1	20.85	20.90	-2.1	150	-1.40%
2023/03/17	0	0.00	0.1	20.70	20.65	-0.1	148	-0.07%
2023/03/16	0	0.00	0.6	20.52	20.55	-0.6	145	-0.41%
2023/03/14	23.1	20.31	3	20.40	20.35	20.1	139	14.40%
2023/03/10	2	20.35	0	0.00	20.30	2	133	1.50%
2023/03/09	0	0.00	0.2	20.75	20.60	-0.2	129	-0.15%
2023/03/06	0	0.00	0	20.65	20.75	0	124	0.00%
2023/03/03	1	20.60	0	0.00	20.65	1	121	0.83%
2023/03/02	1	20.55	0	0.00	20.55	1	121	0.82%
2023/03/01	3	20.45	6	20.30	20.45	-3	120	-2.48%
2023/02/24	0	0.00	5.1	20.10	20.15	-5.1	115	-4.42%
2023/02/22	3	20.00	0	0.00	20.00	3	112	2.67%
2023/02/20	5	20.00	0	0.00	20.05	5	107	4.63%
2023/02/15	3	19.90	0	0.00	19.90	3	105	2.84%
2023/02/13	0	0.00	0	20.00	19.90	0	101	0.00%
2023/02/09	11.1	19.95	0	0.00	19.95	11.1	98	11.33%
2023/02/08	10	20.00	0.2	20.00	19.95	9.8	97	10.11%
2023/02/03	0.2	20.02	5	20.00	20.00	-4.9	94	-5.16%
2023/02/02	6.1	20.04	0	0.00	20.00	6.1	92	6.61%
2023/01/10	2	19.65	2	19.80	19.80	0	97	0.00%
2022/12/29	10	19.65	0	0.00	19.65	10	99	10.09%
2022/12/28	0	0.00	0.2	19.70	19.65	-0.2	99	-0.18%
2022/12/27	4	19.66	3	19.65	19.65	1	98	1.02%
2022/12/26	0	0.00	0.2	19.90	19.75	-0.2	97	-0.16%
2022/12/20	5	19.65	0	0.00	19.75	5	101	4.93%
2022/12/13	2	19.80	0	0.00	19.85	2	97	2.05%
2022/12/09	2.3	19.89	0	0.00	19.95	2.3	98	2.29%
2022/12/07	1	19.95	0	0.00	19.90	1	100	0.99%
2022/12/05	1	20.00	0	0.00	20.00	1	103	0.97%
2022/11/21	1	19.95	0	0.00	19.95	1	102	0.97%
2022/10/26	0	0.00	0.2	20.50	20.25	-0.2	115	-0.15%
2022/09/30	0	0.00	1	20.90	20.95	-1	104	-0.96%
2022/09/12	0	0.00	10	21.20	21.20	-10	104	-9.60%
2022/09/01	2	20.95	0	0.00	21.10	2	122	1.63%
2022/08/25	0	0.00	1	21.35	21.30	-1	123	-0.81%
2022/08/17	0	21.35	0	0.00	21.45	0	131	0.01%
2022/08/15	1	21.70	0	0.00	21.35	1	126	0.79%
2022/08/12	0	0.00	10	21.65	21.60	-10	121	-8.25%
2022/08/11	0	21.60	0	0.00	21.60	0	120	0.02%
2022/08/05	0	0.00	2	21.55	21.65	-2	124	-1.60%
2022/07/28	0	0.00	1	21.55	21.65	-1	126	-0.79%
2022/07/13	0	21.55	0	0.00	21.55	0	131	0.02%
2022/06/20	1	21.35	0	0.00	21.35	1	149	0.67%
2022/06/17	0	0.00	3	21.70	21.70	-3	148	-2.02%
2022/06/16	1	21.45	1	21.60	21.80	0	146	0.00%
2022/06/15	0	0.00	2	21.95	21.95	-2	141	-1.41%
2022/06/14	3	22.53	2	22.60	22.60	1	139	0.72%
2022/06/10	0	0.00	0.1	22.20	22.40	-0.1	139	-0.05%
2022/06/08	1	22.15	0	0.00	22.20	1	137	0.73%
2022/06/06	0	22.05	0	0.00	22.15	0	140	0.00%
2022/06/01	2	22.10	0	0.00	22.00	2	148	1.35%
2022/05/31	0	0.00	2	22.30	22.30	-2	149	-1.34%
2022/05/30	2	22.65	0	0.00	22.50	2	152	1.31%
2022/05/27	0	0.00	1	22.39	22.45	-1	150	-0.70%
2022/05/25	0.1	21.85	0	0.00	21.90	0.1	154	0.08%
2022/05/24	0.1	21.90	0	0.00	21.85	0.1	157	0.06%
2022/05/20	0	21.75	0	0.00	21.90	0	163	0.03%
2022/05/17	0	0.00	5	21.70	21.70	-5	170	-2.94%
2022/05/12	0	0.00	5	21.60	21.55	-5	178	-2.80%
2022/05/11	2	21.40	2	21.45	21.60	0	180	0.00%
2022/05/10	0	0.00	2	21.45	21.65	-2	180	-1.11%
2022/05/09	3	21.50	3	21.55	21.55	0	181	0.00%
2022/05/06	5	21.55	5	21.65	21.65	0	182	0.00%
2022/05/05	0	0.00	4	21.90	21.95	-4	181	-2.21%
2022/05/04	0	0.00	4	21.90	21.95	-4	181	-2.20%
2022/04/29	0.1	21.90	0	0.00	21.90	0.1	188	0.04%
2022/04/28	1	21.20	0	0.00	21.70	1	190	0.52%
2022/04/27	8	21.21	5	21.24	21.25	3	190	1.57%
2022/04/26	1	21.45	1	21.50	21.50	0	190	0.00%
2022/04/25	4	21.46	4	21.40	21.40	0	191	0.00%
2022/04/22	1	21.60	3	21.65	21.75	-2	192	-1.04%
2022/04/14	0	0.00	10	21.75	21.90	-10	199	-5.01%
2022/04/01	1	21.80	1	21.85	21.85	0	206	0.00%
2022/03/30	10	21.90	1	21.90	21.90	9	206	4.35%
2022/03/25	0.2	21.80	1	21.65	21.90	-0.8	202	-0.40%
2022/03/24	0	0.00	30	21.65	21.75	-30	201	-14.92%
2022/03/23	10	21.50	0	0.00	21.60	10	201	4.97%
2022/03/21	0	21.50	0.1	21.35	21.55	0	202	-0.02%
2022/03/18	0	0.00	4	21.50	21.55	-4	207	-1.93%
2022/03/17	1	21.20	2	21.55	21.55	-1	214	-0.47%
2022/03/15	2	20.80	0	0.00	20.95	2	216	0.92%
2022/03/11	3	20.95	3	21.05	21.05	0	218	0.00%
2022/03/10	3	20.95	7	21.05	21.10	-4	219	-1.82%
2022/03/09	5	20.93	5	20.95	20.95	0	226	0.00%
2022/03/08	5	21.01	7	21.03	21.00	-2	234	-0.85%
2022/03/07	3	21.30	1	21.10	21.10	2	256	0.78%
2022/03/04	6	21.28	6	21.43	21.50	0	341	0.00%
2022/03/03	6	21.40	6	21.45	21.40	0	349	0.00%
2022/02/25	4	21.40	4	21.50	21.50	0	377	0.00%
2022/02/24	3	21.60	34	21.53	21.55	-31	378	-8.18%
2022/02/23	4	21.64	6	21.67	21.90	-2	379	-0.53%
2022/02/22	9	21.63	9	21.80	21.80	0	390	0.00%
2022/02/21	3	21.75	3	21.90	21.90	0	393	0.00%
2022/02/18	6	21.48	6	21.65	21.90	0	395	0.00%
2022/02/17	27	21.78	4	21.71	21.75	23	393	5.85%
2022/02/16	1	21.40	6	21.67	21.65	-5	393	-1.27%
2022/02/15	1	21.45	5	21.45	21.45	-4	392	-1.02%
2022/02/14	0	0.00	5	21.50	21.50	-5	390	-1.28%
2022/02/11	4	21.69	3	21.80	21.80	1	387	0.26%
2022/02/10	0.3	21.85	0	0.00	21.85	0.3	385	0.07%
2022/02/09	0.2	21.90	0	0.00	21.95	0.2	384	0.05%
2022/02/07	3	21.50	0	0.00	21.50	3	379	0.79%
2022/01/26	0.3	21.45	10	21.38	21.45	-9.7	379	-2.57%
2022/01/25	5	21.25	14	21.24	21.25	-9	377	-2.39%
2022/01/24	3	21.25	7	21.32	21.50	-4	372	-1.07%
2022/01/20	0	0.00	1	21.70	21.65	-1	369	-0.27%
2022/01/19	0	0.00	5	21.68	21.70	-5	368	-1.36%
2022/01/18	0.1	21.75	1	21.70	21.70	-0.9	370	-0.24%
2022/01/17	1	21.55	1	21.65	21.65	0	369	0.00%
2022/01/14	3	21.60	3	21.60	21.60	0	368	0.00%
2022/01/13	1.2	21.70	1	21.70	21.75	0.2	364	0.05%
2022/01/12	0	21.60	0	0.00	21.60	0	362	0.00%
2022/01/11	6	21.54	1	21.60	21.45	5	363	1.38%
2022/01/10	0	0.00	1	21.25	21.60	-1	362	-0.28%
2022/01/07	4	21.25	2	21.33	21.25	2	363	0.55%
2022/01/04	12	21.48	3	21.40	21.40	9	361	2.50%
2022/01/03	3	21.60	7	21.61	21.50	-4	359	-1.11%
2021/12/30	16	21.52	9	21.55	21.55	7	357	1.96%
2021/12/29	1	21.65	0	0.00	21.70	1	352	0.28%
2021/12/28	3	21.57	0	0.00	21.65	3	353	0.85%
2021/12/27	1	21.15	10	21.44	21.45	-9	355	-2.53%
2021/12/23	9	21.15	13	21.17	21.15	-4	355	-1.12%
2021/12/22	3	21.10	3	21.10	21.10	0	358	0.00%
2021/12/21	3	20.95	3	21.10	21.10	0	357	0.00%
2021/12/20	3	20.95	3	20.95	20.95	0	357	0.00%
2021/12/17	0	0.00	2	21.15	20.90	-2	359	-0.56%
2021/12/16	2	20.95	4	21.20	21.00	-2	357	-0.56%
2021/12/15	0	0.00	6	20.97	20.95	-6	356	-1.68%
2021/12/14	5	20.71	4	20.75	20.75	1	462	0.22%
2021/12/13	19	20.88	6	20.90	20.90	13	456	2.84%
2021/12/10	12	21.16	6	21.15	21.15	6	450	1.33%
2021/12/09	13	21.40	6	21.27	21.20	7	447	1.56%
2021/12/08	4	21.60	5	21.62	21.60	-1	442	-0.23%
2021/12/07	6.1	21.73	7	21.70	21.70	-0.9	441	-0.20%
2021/12/06	4	21.64	4	21.75	21.75	0	443	0.00%
2021/12/03	10	21.80	12	21.51	21.70	-2	441	-0.46%
2021/12/02	19	21.24	49	21.34	21.40	-30	433	-6.92%
2021/12/01	22	20.65	0	0.00	20.85	22	423	5.19%
2021/11/30	63	20.64	8	21.72	20.60	55	400	13.72%
2021/11/29	12	20.90	16	21.18	21.35	-4	310	-1.28%
2021/11/26	31	21.53	14	21.65	21.40	17	300	5.66%
2021/11/25	7	21.96	2	22.00	22.00	5	284	1.76%
2021/11/24	18	22.01	13	21.90	21.90	5	279	1.80%
2021/11/23	8	22.49	5	22.40	22.40	3	265	1.13%
2021/11/22	6	22.90	6	22.93	22.75	0	258	0.00%
2021/11/19	23	22.91	10	23.01	23.20	13	253	5.13%
2021/11/18	10	23.53	3	23.30	23.30	7	238	2.94%
2021/11/17	17	23.95	1	23.60	23.60	16	234	6.82%
2021/11/16	11	24.13	11	24.26	24.20	0	231	0.00%
2021/11/15	6	24.00	26	24.06	24.30	-20	230	-8.67%
2021/11/12	16	23.94	14	24.14	24.20	2	228	0.87%
2021/11/11	3	24.10	23.2	24.30	24.30	-20.2	224	-8.97%
2021/11/10	3	24.25	0	0.00	24.30	3	224	1.33%
2021/11/09	2	24.15	0	0.00	24.30	2	225	0.89%
2021/11/08	5	24.30	0	0.00	24.30	5	225	2.22%
2021/11/05	1	24.50	2	24.50	24.45	-1	226	-0.44%
2021/11/02	0	0.00	2	24.40	24.10	-2	228	-0.88%
2021/10/27	4	24.03	2	24.40	24.40	2	225	0.89%
2021/10/26	2	24.25	4	24.43	24.25	-2	224	-0.89%
2021/10/19	0	0.00	10	23.38	23.50	-10	220	-4.54%
2021/10/18	0	0.00	7	23.50	23.45	-7	221	-3.17%
2021/10/15	0	0.00	40	23.60	23.80	-40	220	-18.16%
2021/10/14	0	0.00	10	23.55	23.60	-10	217	-4.60%
2021/10/12	22	23.23	0	0.00	23.10	22	216	10.18%
2021/10/08	1	23.60	1	23.80	23.60	0	214	0.00%
2021/10/07	0	0.00	14	23.65	23.60	-14	214	-6.52%
2021/10/06	5	23.50	0	0.00	23.35	5	213	2.34%
2021/10/01	2	23.30	1	23.25	23.15	1	209	0.48%
2021/09/30	5	23.40	5	23.60	23.50	0	207	0.00%
2021/09/29	39	23.60	1	23.85	23.45	38	207	18.31%
2021/09/28	10	23.99	0	0.00	23.95	10	205	4.85%
2021/09/27	12	24.14	2	24.25	24.10	10	207	4.81%
2021/09/24	0	0.00	20	24.21	24.15	-20	207	-9.66%
2021/09/23	25	23.90	0	0.00	24.15	25	206	12.10%
2021/09/22	8	23.74	0	0.00	23.85	8	205	3.89%
2021/09/16	15	24.63	0	0.00	24.55	15	97	15.36%
2021/09/15	0	0.00	4	24.63	24.60	-4	97	-4.10%
2021/09/14	5	24.83	0	0.00	24.85	5	97	5.15%
2021/09/13	0	0.00	5	25.00	25.10	-5	97	-5.12%
2021/09/10	0	0.00	4	24.60	25.30	-4	98	-4.08%
2021/09/09	12	23.79	0	0.00	23.95	12	98	12.15%
2021/09/08	0	24.25	0	0.00	24.25	0	95	0.01%
2021/09/07	2	24.50	0	0.00	24.65	2	95	2.10%
2021/09/03	0	0.00	2	24.95	25.00	-2	94	-2.12%
2021/09/02	11	24.63	0	0.00	24.55	11	93	11.77%
2021/08/23	5	23.85	0	0.00	24.30	5	111	4.50%
2021/08/18	5	23.90	0	0.00	24.20	5	123	4.05%
2021/08/16	0	0.00	1	23.95	24.00	-1	122	-0.81%
2021/08/12	0	0.00	3	24.10	24.10	-3	124	-2.41%
2021/08/11	2	24.00	0	0.00	24.00	2	125	1.60%
2021/08/10	1	24.30	0	0.00	24.20	1	127	0.78%
2021/08/09	1	24.30	0	0.00	24.30	1	129	0.77%
2021/08/06	1	24.60	0	0.00	24.55	1	130	0.77%
2021/07/30	0	0.00	4	25.30	25.15	-4	145	-2.76%
2021/07/29	0	0.00	3	24.85	25.35	-3	145	-2.06%
2021/07/28	7	24.96	0	0.00	24.90	7	148	4.70%
2021/07/26	20	25.28	0	0.00	25.20	20	151	13.20%
2021/07/23	2	25.65	2	25.95	25.55	0	153	0.00%
2021/07/22	2	25.90	33	25.81	26.00	-31	155	-20.00%
2021/07/20	10	25.35	0	0.00	25.35	10	159	6.28%
2021/07/19	13	25.57	0	0.00	25.55	13	160	8.11%
2021/07/16	0	0.00	5	25.90	25.85	-5	164	-3.04%
2021/07/15	0	0.00	8	25.91	25.80	-8	165	-4.82%
2021/07/14	7	25.64	5	25.95	25.65	2	167	1.20%
2021/07/13	0	0.00	5	25.95	25.95	-5	170	-2.92%
2021/07/12	0	0.00	3	25.90	25.90	-3	178	-1.68%
2021/07/09	2	25.55	0	0.00	25.75	2	183	1.09%
2021/07/08	1	25.90	4	25.89	25.95	-3	184	-1.63%
2021/07/06	6	25.35	4	25.50	25.45	2	186	1.07%
2021/07/05	2	25.15	0	0.00	25.40	2	185	1.08%
2021/07/02	0	0.00	0	26.50	26.30	0	183	-0.02%
2021/06/30	7	25.99	0	0.00	25.90	7	182	3.84%
2021/06/29	5	26.15	0	0.00	26.00	5	181	2.76%
2021/06/25	0	0.00	5	26.66	26.75	-5	183	-2.72%
2021/06/24	2	26.50	0	0.00	26.35	2	181	1.10%
2021/06/23	0	0.00	2	26.35	26.60	-2	185	-1.08%
2021/06/22	2	26.05	2	26.20	26.50	0	186	0.00%
2021/06/21	2	26.00	3	25.90	26.10	-1	184	-0.54%
2021/06/16	0	0.00	1	26.00	25.95	-1	186	-0.54%
2021/06/11	2	26.10	0	0.00	26.25	2	188	1.06%
2021/06/09	1	26.25	0	0.00	26.15	1	188	0.53%
2021/06/07	3	26.53	1	26.55	26.60	2	190	1.05%
2021/06/04	2	27.03	4	27.03	27.20	-2	189	-1.06%
2021/06/03	0	0.00	15	27.35	27.40	-15	188	-7.96%
2021/05/31	0	0.00	3	27.40	27.45	-3	182	-1.65%
2021/05/28	0	0.00	2	26.80	27.05	-2	179	-1.11%
2021/05/26	0	0.00	3	26.60	26.80	-3	175	-1.70%
2021/05/21	2	25.70	5	25.50	25.90	-3	174	-1.72%
2021/05/20	3	24.85	3	25.05	25.00	0	172	0.00%
2021/05/19	5	25.10	2	25.20	25.15	3	172	1.74%
2021/05/18	0	0.00	3	25.20	25.40	-3	172	-1.74%
2021/05/17	1	24.50	23	24.43	24.70	-22	169	-12.97%
2021/05/14	0	0.00	8.1	24.95	24.90	-8.1	169	-4.76%
2021/05/13	32	24.91	0	0.00	24.90	32	168	19.00%
2021/05/12	4	24.45	2	25.20	25.20	2	161	1.24%
2021/05/11	0	0.00	1	25.80	26.20	-1	155	-0.64%
2021/05/07	0	0.00	2	25.85	26.20	-2	162	-1.23%
2021/05/04	0	0.00	26	25.83	25.80	-26	159	-16.34%
2021/04/28	0	0.00	0	26.40	26.40	0	155	0.00%
2021/04/27	3	26.30	0	0.00	26.40	3	158	1.90%
2021/04/26	4	26.28	0	0.00	26.40	4	155	2.57%
2021/04/22	10	25.95	15	26.06	26.30	-5	156	-3.20%
2021/04/21	6	26.00	0	26.00	25.95	6	152	3.93%
2021/04/19	15	26.15	5	26.15	26.15	10	153	6.51%
2021/04/16	37	26.09	32	26.25	26.05	5	151	3.30%
2021/04/15	4	26.20	0	0.00	26.20	4	145	2.75%
2021/04/13	4	26.60	2	26.60	26.55	2	140	1.42%
2021/04/12	0	0.00	0	26.20	26.45	0	140	0.00%
2021/04/09	18	26.30	1	26.30	26.40	17	142	11.93%
2021/03/29	0	0.00	1	26.10	26.20	-1	143	-0.69%
2021/03/26	1	26.05	76	25.93	26.20	-75	145	-51.58%
2021/03/25	15	26.17	2	26.10	26.10	13	142	9.12%
2021/03/24	2	26.30	0	0.00	26.30	2	143	1.40%
2021/03/23	0	0.00	2	26.55	26.25	-2	144	-1.39%
2021/03/22	10	26.03	6	26.25	26.25	4	147	2.72%
2021/03/19	9	26.14	0	0.00	26.10	9	146	6.16%
2021/03/18	5	26.55	0	0.00	26.50	5	144	3.47%
2021/03/17	0	0.00	4	26.75	26.65	-4	143	-2.78%
2021/03/16	0	0.00	5	26.74	26.75	-5	144	-3.47%
2021/03/15	1	26.50	0	0.00	26.80	1	145	0.69%
2021/03/12	0	0.00	5	26.55	26.70	-5	145	-3.43%
2021/03/11	0	0.00	10.2	26.56	26.65	-10.2	146	-6.94%
2021/03/10	0	0.00	9	26.44	26.40	-9	146	-6.15%
2021/03/04	8	25.64	0	0.00	25.85	8	172	4.63%
2021/02/26	11	25.57	0	0.00	25.55	11	174	6.32%
2021/02/25	10	26.43	0	0.00	26.50	10	169	5.89%
2021/02/23	1	26.30	0	0.00	26.35	1	172	0.58%
2021/02/02	1	25.15	0	0.00	25.15	1	192	0.52%
2021/01/28	7	24.67	0.2	24.95	24.70	6.8	190	3.56%
2021/01/25	1	25.65	0	0.00	25.85	1	195	0.51%
2021/01/21	0	0.00	3	26.15	26.15	-3	209	-1.43%
2021/01/20	4	26.10	2	25.80	25.50	2	216	0.92%
2021/01/18	0	0.00	1	26.20	26.45	-1	214	-0.47%
2021/01/14	0.2	26.50	0	0.00	26.85	0.2	214	0.11%
2021/01/12	0.2	26.25	0	0.00	26.80	0.2	220	0.09%
2021/01/11	25	26.75	0	0.00	26.80	25	228	10.96%
2021/01/08	6.9	26.52	2	26.85	26.60	4.9	227	2.14%
2021/01/07	2.2	26.48	0.1	26.95	26.65	2.1	228	0.90%
2021/01/06	10.6	26.61	2	26.50	26.60	8.6	230	3.71%
2021/01/05	6.6	26.71	6	27.00	27.00	0.6	230	0.24%
2021/01/04	0.9	26.79	0	0.00	26.95	0.9	233	0.37%
2020/12/31	3.6	26.55	8	26.83	26.70	-4.4	239	-1.82%
2020/12/30	1	26.52	4	26.68	26.65	-3	240	-1.25%
2020/12/29	4.5	26.59	0	0.00	26.60	4.5	242	1.87%
2020/12/28	0.5	26.60	6.1	26.80	26.90	-5.6	242	-2.31%
2020/12/25	2.4	26.33	0	0.00	26.50	2.4	240	1.00%
2020/12/24	2	26.40	2	26.70	26.50	0	242	0.00%
2020/12/23	1	26.40	1	26.70	26.65	0	243	0.00%
2020/12/22	1.4	26.15	1	26.15	26.35	0.4	249	0.15%
2020/12/21	1	26.05	1	26.55	26.55	0	255	0.00%
2020/12/17	0.2	26.50	2	26.95	26.95	-1.8	258	-0.70%
2020/12/16	0	0.00	18	26.76	26.95	-18	268	-6.71%
2020/12/10	0.8	26.50	1	26.65	26.65	-0.2	267	-0.09%
2020/12/09	2.4	26.73	2	26.90	26.90	0.4	268	0.14%
2020/12/08	0.8	26.45	4	26.74	26.75	-3.2	269	-1.19%
2020/12/07	0	0.00	0.1	26.10	26.65	-0.1	276	-0.02%
2020/12/02	1.1	25.96	1	26.15	26.20	0.1	273	0.05%
2020/12/01	3	25.70	0	26.05	26.05	3	272	1.09%
2020/11/30	4.4	26.40	0	0.00	25.60	4.4	264	1.65%
2020/11/27	2.5	26.64	0	0.00	26.70	2.5	252	1.00%
2020/11/26	0.5	26.60	3	27.00	26.85	-2.5	256	-0.96%
2020/11/24	3	26.82	3	26.82	26.85	0	267	0.00%
2020/11/23	4.6	26.95	1	27.00	27.00	3.6	269	1.32%
2020/11/19	1.4	26.88	0	0.00	26.80	1.4	274	0.52%
2020/11/18	4.7	26.76	1.1	26.99	26.80	3.6	273	1.30%
2020/11/17	4.4	27.12	1	27.15	27.05	3.4	270	1.26%
2020/11/16	2.5	27.19	2	27.20	27.30	0.5	274	0.19%
2020/11/13	8	27.27	13	27.46	27.40	-5	274	-1.81%
2020/11/12	4.8	26.71	10	27.26	27.25	-5.2	275	-1.89%
2020/11/11	0.2	27.05	12	27.15	27.15	-11.8	274	-4.30%
2020/11/10	10	27.17	15	27.21	27.05	-5	273	-1.84%
2020/11/09	2.1	26.59	0	0.00	26.80	2.1	275	0.75%
2020/11/06	0	0.00	5	26.40	26.35	-5	278	-1.79%
2020/11/05	1	26.00	8	26.20	26.20	-7	278	-2.52%
2020/11/04	0	0.00	1	25.80	26.05	-1	278	-0.36%
2020/11/03	2	25.95	2	25.85	25.85	0	276	0.00%
2020/11/02	0	0.00	2.1	25.29	25.30	-2.1	276	-0.75%
2020/10/30	25	25.40	9	25.47	25.15	16	274	5.82%
2020/10/29	4	25.95	6	26.17	26.25	-2	262	-0.77%
2020/10/28	28.5	26.62	21	26.64	26.50	7.5	266	2.80%
2020/10/27	4.6	25.93	3	26.15	26.00	1.6	259	0.60%
2020/10/22	0	0.00	0.1	25.80	25.95	-0.1	261	-0.04%
2020/10/21	0	0.00	2	26.15	25.85	-2	263	-0.76%
2020/10/20	2	26.00	6	25.83	25.90	-4	263	-1.52%
2020/10/19	21	25.22	6	25.30	25.50	15	259	5.78%
2020/10/16	0	0.00	16	24.88	24.80	-16	256	-6.25%
2020/10/15	5	24.70	3	24.67	24.75	2	264	0.76%
2020/10/14	2	24.95	5	24.91	24.90	-3	266	-1.12%
2020/10/13	7	24.64	0	0.00	24.65	7	269	2.60%
2020/10/12	9	24.50	9	24.61	24.70	0	272	0.00%
2020/10/08	19	24.25	18	24.38	24.50	1	272	0.37%
2020/10/07	0	0.00	1	23.75	23.90	-1	270	-0.37%
2020/10/06	0	0.00	1	24.05	23.95	-1	277	-0.36%
2020/10/05	5	24.01	0	0.00	24.00	5	280	1.78%
2020/09/30	11	23.77	22	23.94	23.95	-11	292	-3.77%
2020/09/29	0	0.00	4	23.90	23.85	-4	294	-1.36%
2020/09/28	0	0.00	23	23.68	23.75	-23	296	-7.77%
2020/09/25	8	23.15	43	23.25	23.25	-35	302	-11.58%
2020/09/24	0	0.00	19	23.62	23.10	-19	302	-6.29%
2020/09/23	5	23.51	3	23.70	23.75	2	297	0.67%
2020/09/22	13	23.93	7	24.00	23.90	6	294	2.04%
2020/09/21	60	23.91	43.5	23.94	24.10	16.5	301	5.47%
2020/09/18	5	23.55	20	23.55	23.55	-15	294	-5.10%
2020/09/17	2	23.65	12	23.65	23.65	-10	294	-3.40%
2020/09/16	0	0.00	8	23.57	23.60	-8	296	-2.70%
2020/09/15	2	23.45	0	0.00	23.50	2	295	0.68%
2020/09/14	9	23.40	9	23.44	23.45	0	301	0.00%
2020/09/11	21	23.31	24	23.26	23.35	-3	303	-0.99%
2020/09/10	10	22.90	16	23.00	23.20	-6	303	-1.98%
2020/09/09	4	22.74	17	22.86	23.00	-13	301	-4.31%
2020/09/08	5	22.70	1	22.90	23.00	4	309	1.29%
2020/09/07	0	0.00	3	22.75	22.65	-3	316	-0.95%
2020/09/04	7	22.65	8	22.72	22.75	-1	328	-0.30%
2020/09/03	0	0.00	1	22.90	22.90	-1	338	-0.30%
2020/09/02	17	22.65	24	22.56	22.85	-7	354	-1.97%
2020/09/01	0	0.00	39	22.80	22.80	-39	362	-10.77%
2020/08/31	4	22.70	1	22.65	22.60	3	366	0.82%
2020/08/28	36	22.60	52	22.58	22.65	-16	381	-4.19%
2020/08/27	14	22.19	4	21.85	22.10	10	388	2.57%
2020/08/26	3	22.30	14	21.91	22.15	-11	436	-2.52%
2020/08/25	14	21.89	6	22.00	21.95	8	455	1.75%
2020/08/24	5	21.80	5	22.00	21.80	0	471	0.00%
2020/08/21	3	21.70	7	21.74	22.00	-4	492	-0.81%
2020/08/20	8	21.68	4	21.70	21.55	4	508	0.79%
2020/08/19	7	22.05	1	22.20	22.20	6	522	1.15%
2020/08/18	16	22.05	5	22.12	22.10	11	529	2.08%
2020/08/17	4	22.03	3	22.10	22.10	1	530	0.19%
2020/08/14	0	0.00	15	21.95	22.00	-15	534	-2.81%
2020/08/13	0	0.00	10	21.79	21.80	-10	541	-1.85%
2020/08/12	63	21.59	15	21.59	21.70	48	563	8.52%
2020/08/11	0	0.00	12	21.15	21.30	-12	576	-2.08%
2020/08/10	0	0.00	1	21.00	21.15	-1	592	-0.17%
2020/08/05	1	21.20	0	0.00	21.25	1	710	0.14%
2020/08/03	15	21.42	5	21.45	21.30	10	713	1.40%
2020/07/31	0	0.00	10	21.80	21.80	-10	714	-1.40%
2020/07/30	0	0.00	5	21.25	21.35	-5	716	-0.70%
2020/07/29	3	21.20	2	21.40	21.40	1	718	0.14%
2020/07/27	14	21.34	2	21.15	21.25	12	729	1.64%
2020/07/24	8	21.39	0	0.00	21.35	8	728	1.10%
2020/07/23	3	21.45	0	0.00	21.65	3	727	0.41%
2020/07/22	8	21.73	0	0.00	21.75	8	731	1.09%
2020/07/21	0	0.00	15	21.55	21.80	-15	731	-2.05%
2020/07/20	8	21.40	8	21.60	21.50	0	722	0.00%
2020/07/17	3	21.15	10	21.47	21.40	-7	721	-0.97%
2020/07/16	4	21.50	1	21.50	21.50	3	722	0.42%
2020/07/15	3	21.52	0	0.00	21.50	3	719	0.42%
2020/07/14	5	21.45	14	21.44	21.45	-9	717	-1.25%
2020/07/13	12	21.78	14.2	21.77	22.00	-2.2	719	-0.31%
2020/07/10	6	21.48	0	0.00	21.60	6	712	0.84%
2020/07/09	3	21.60	9	21.53	21.75	-6	710	-0.84%
2020/07/08	3	20.85	0	0.00	21.15	3	699	0.43%
2020/07/07	2	21.00	0	0.00	20.90	2	696	0.29%
2020/07/06	10	20.84	4	20.86	21.20	6	700	0.86%
2020/07/03	7	20.70	0	0.00	20.85	7	691	1.01%
2020/07/02	0	0.00	6	20.69	20.80	-6	689	-0.87%
2020/07/01	2	20.80	1	20.80	20.60	1	693	0.14%
2020/06/30	0	0.00	1	20.80	20.75	-1	695	-0.14%
2020/06/23	0	0.00	1	20.85	20.95	-1	690	-0.14%
2020/06/19	0	0.00	2	20.65	20.80	-2	690	-0.29%
2020/06/18	3	20.85	2	20.70	20.70	1	688	0.15%
2020/06/17	16	20.89	1	20.90	20.80	15	685	2.19%
2020/06/16	3.4	21.06	17	20.89	21.10	-13.6	691	-1.97%
2020/06/15	5	20.57	15	20.63	20.40	-10	696	-1.44%
2020/06/12	1	20.95	2	20.70	20.95	-1	693	-0.14%
2020/06/11	14	21.06	15	21.17	21.00	-1	691	-0.14%
2020/06/10	7	21.56	17	21.38	21.60	-10	682	-1.46%
2020/06/09	5	21.25	34	21.31	21.60	-29	676	-4.29%
2020/06/08	6	20.83	30	20.85	20.95	-24	664	-3.61%
2020/06/05	7	20.26	13	20.35	20.50	-6	654	-0.92%
2020/06/04	18	20.11	34	20.21	20.10	-16	648	-2.47%
2020/06/03	19	19.62	7	19.61	19.85	12	631	1.90%
2020/06/02	98	19.91	35	19.71	19.35	63	615	10.24%
2020/06/01	16	19.38	24	19.46	19.30	-8	564	-1.42%
2020/05/29	0	0.00	3	19.17	19.05	-3	540	-0.55%
2020/05/28	14	19.20	11	19.28	19.20	3	525	0.57%
2020/05/27	25	19.19	13	19.33	19.25	12	504	2.38%
2020/05/26	43	19.10	10	19.15	19.20	33	491	6.71%
2020/05/25	2	18.70	1	18.75	18.75	1	473	0.21%
2020/05/22	1	18.45	1	18.45	18.60	0	465	0.00%
2020/05/21	4	18.55	5	18.55	18.75	-1	459	-0.22%
2020/05/20	5	18.53	12	18.51	18.50	-7	451	-1.55%
2020/05/19	24	18.62	10	18.64	18.65	14	442	3.17%
2020/05/18	12	19.20	12	19.19	19.05	0	412	0.00%
2020/05/15	22	19.18	19	19.08	18.85	3	392	0.76%
2020/05/14	78	19.09	73	19.13	19.20	5	375	1.33%
2020/05/13	24	20.16	28.8	19.24	20.35	-4.8	310	-1.55%
2020/05/12	8	18.68	0	0.00	18.85	8	260	3.07%
2020/05/11	6	18.77	0	0.00	18.80	6	259	2.31%
2020/05/08	22	18.80	0	0.00	18.80	22	258	8.51%
2020/05/07	1	18.60	0	0.00	18.80	1	256	0.39%
2020/05/06	2	18.53	0	0.00	18.50	2	249	0.80%
2020/05/04	2	18.63	0	0.00	18.65	2	242	0.82%
2020/04/30	1	18.80	39	19.20	19.20	-38	237	-16.03%
2020/04/28	10	18.50	0	0.00	18.85	10	224	4.45%
2020/04/22	26	18.27	0	0.00	18.30	26	220	11.81%
2020/04/21	13	17.98	0	0.00	18.25	13	216	5.99%
2020/04/20	0	0.00	5	18.50	18.50	-5	214	-2.34%
2020/04/17	1	18.70	0	0.00	18.60	1	215	0.46%
2020/04/14	7	18.69	0	0.00	18.95	7	200	3.50%
2020/04/01	0	0.00	1	18.60	18.80	-1	207	-0.48%
2020/03/31	0	19.00	5	18.48	19.00	-5	206	-2.42%
2020/03/30	5.6	18.31	0	0.00	18.40	5.6	199	2.82%
2020/03/27	0.2	18.25	0	0.00	18.25	0.2	197	0.08%
2020/03/26	0	0.00	1	18.20	18.20	-1	196	-0.51%
2020/03/25	0	0.00	1	18.15	18.15	-1	197	-0.51%
2020/03/19	0	0.00	5	18.01	18.00	-5	186	-2.67%
2020/03/18	0	0.00	3	18.35	18.50	-3	177	-1.69%
2020/03/17	1	18.50	0	0.00	18.85	1	175	0.57%
2020/03/13	0	0.00	2	18.90	19.40	-2	167	-1.19%
2020/03/12	12	19.45	0	0.00	19.50	12	163	7.36%
2020/03/10	0	0.00	1	19.90	19.95	-1	158	-0.63%
2020/03/09	0	0.00	15	20.00	19.90	-15	156	-9.61%
2020/02/27	3	19.83	0	0.00	20.15	3	174	1.72%
2020/02/21	5	20.25	0	0.00	20.25	5	228	2.19%
2020/02/10	4	20.00	0	0.00	20.30	4	361	1.11%
2020/02/06	2	20.40	0	0.00	20.40	2	367	0.54%
2020/02/03	1	20.15	0	0.00	20.20	1	368	0.27%
2020/01/14	0	0.00	4	21.30	21.40	-4	374	-1.07%
2020/01/10	0	0.00	2	20.95	21.15	-2	374	-0.53%
2020/01/03	0.1	21.00	0	0.00	21.10	0.1	387	0.03%
2020/01/02	0	0.00	6	21.23	21.25	-6	389	-1.54%
2019/12/31	0	0.00	12	21.17	21.20	-12	391	-3.07%
2019/12/30	0	0.00	75	20.87	21.00	-75	394	-19.01%
2019/12/27	33	20.65	10	20.75	20.75	23	391	5.88%
2019/12/26	65	20.70	0	0.00	20.80	65	380	17.09%
2019/12/23	2	20.60	0	0.00	20.70	2	386	0.52%
2019/12/20	1	20.70	0	0.00	20.55	1	388	0.26%
2019/12/16	2	20.65	0	0.00	20.70	2	389	0.51%
2019/12/12	0	0.00	2	20.55	20.60	-2	391	-0.51%
2019/12/11	2	20.55	0	0.00	20.60	2	387	0.52%
2019/12/06	0	0.00	2	20.85	20.90	-2	385	-0.52%
2019/11/29	2	20.65	0.3	20.70	20.70	1.7	384	0.44%
2019/11/28	3	20.75	0	0.00	20.75	3	382	0.79%
2019/11/27	0	0.00	5	20.75	20.90	-5	383	-1.30%
2019/11/26	3	21.00	0	20.70	20.65	3	380	0.78%
2019/11/25	6	21.03	0	21.10	21.10	6	371	1.60%
2019/11/22	5	21.17	0	0.00	21.25	5	358	1.39%
2019/11/20	0	0.00	3	21.50	21.50	-3	325	-0.92%
2019/11/19	3.2	21.16	1	21.25	21.50	2.2	322	0.68%
2019/11/18	0	0.00	2	21.05	21.25	-2	306	-0.65%
2019/11/14	10	21.25	0	0.00	21.35	10	272	3.67%
2019/11/13	1	21.35	0	0.00	21.45	1	254	0.39%
2019/11/11	2	21.55	0	0.00	21.65	2	224	0.89%
2019/11/07	0	0.00	2	21.85	21.75	-2	207	-0.96%
2019/11/06	3	21.70	0	0.00	21.80	3	203	1.48%
2019/11/04	4	21.65	0	0.00	21.75	4	204	1.96%
2019/10/25	0	0.00	0	21.90	22.00	0	216	-0.01%
2019/10/23	0	0.00	1	22.25	22.00	-1	216	-0.46%
2019/10/17	0	0.00	10	22.25	21.95	-10	212	-4.70%
2019/10/14	0	0.00	4	22.43	22.40	-4	224	-1.78%
2019/10/08	0	0.00	5	22.11	22.35	-5	228	-2.19%
2019/10/03	0	0.00	58	21.89	21.90	-58	214	-27.03%
2019/10/02	1	21.80	0	0.00	21.80	1	212	0.47%
2019/09/26	6	21.62	10	21.68	21.60	-4	215	-1.86%
2019/09/25	4	21.85	2	21.85	21.80	2	211	0.95%
2019/09/24	5	21.85	5	21.97	21.85	0	209	0.00%
2019/09/23	1	21.70	12	21.91	21.90	-11	207	-5.29%
2019/09/20	11	21.75	13	21.82	21.75	-2	207	-0.96%
2019/09/19	10	21.78	8	21.91	21.75	2	206	0.97%
2019/09/18	3	21.63	8	21.76	21.90	-5	208	-2.39%
2019/09/17	0	0.00	1	21.75	21.65	-1	228	-0.44%
2019/09/16	2	21.65	0	0.00	21.60	2	235	0.85%
2019/09/12	0	0.00	4	21.55	21.55	-4	270	-1.48%
2019/09/11	7	21.51	6	21.50	21.50	1	298	0.34%
2019/09/10	4	21.49	1	21.50	21.50	3	311	0.96%
2019/09/09	4	21.83	4	22.13	21.65	0	315	0.00%
2019/09/06	6	21.39	10	21.60	21.35	-4	336	-1.19%
2019/09/05	1	21.35	0	0.00	21.35	1	355	0.28%
2019/09/03	5	21.26	5	21.33	21.30	0	356	0.00%
2019/09/02	2	21.20	2	21.30	21.30	0	355	0.00%
2019/08/30	4	21.25	4	21.33	21.30	0	356	0.00%
2019/08/29	5	21.12	5	21.20	21.20	0	353	0.00%
2019/08/28	6	21.13	6	21.25	21.25	0	349	0.00%
2019/08/27	9	21.12	9	21.22	21.10	0	349	0.00%
2019/08/22	2	21.20	0	0.00	21.30	2	354	0.56%
2019/08/21	1	21.20	1	21.30	21.30	0	364	0.00%
2019/08/05	0	0.00	11	20.93	21.00	-11	355	-3.10%
2019/08/02	0	0.00	3.5	20.30	20.30	-3.5	339	-1.03%
2019/08/01	10	20.29	3	20.35	20.25	7	344	2.03%
2019/07/31	2	20.40	0	0.00	20.40	2	343	0.58%
2019/07/30	1.5	20.50	0	0.00	20.50	1.5	345	0.44%
2019/07/25	3	20.38	1	20.45	20.45	2	347	0.58%
2019/07/24	11	20.49	5	20.47	20.50	6	350	1.71%
2019/07/23	9	20.57	9	20.66	20.50	0	350	0.00%
2019/07/22	11	20.65	4	20.76	20.65	7	354	1.97%
2019/07/19	5	20.70	3	20.90	20.70	2	365	0.55%
2019/07/18	10	20.77	9	20.80	20.75	1	368	0.27%
2019/07/17	3	20.65	0	0.00	20.75	3	366	0.82%
2019/07/16	19	20.59	15	20.72	20.75	4	364	1.10%
2019/07/15	6.4	21.94	18	22.11	22.15	-11.6	356	-3.24%
2019/07/12	8.6	21.90	0	0.00	21.90	8.6	355	2.41%
2019/07/11	0.2	21.80	0	0.00	21.85	0.2	360	0.05%
2019/07/10	0.8	21.85	1	21.85	21.85	-0.2	370	-0.05%
2019/07/09	0	0.00	1	21.85	21.85	-1	376	-0.27%
2019/07/08	0	0.00	4	21.75	21.75	-4	386	-1.04%
2019/07/05	13	21.63	7	21.66	21.70	6	393	1.53%
2019/07/04	4	21.71	5	21.75	21.70	-1	390	-0.26%
2019/07/03	0	0.00	6	21.60	21.60	-6	398	-1.51%
2019/07/02	8	21.63	3	21.60	21.65	5	408	1.22%
2019/07/01	0	0.00	6	21.60	21.55	-6	413	-1.45%
2019/06/28	10	21.45	7	21.44	21.50	3	419	0.72%
2019/06/27	8.4	21.55	10	21.66	21.60	-1.6	424	-0.37%
2019/06/26	8.6	21.75	12	21.78	21.65	-3.4	427	-0.80%
2019/06/25	27	21.93	4	22.18	21.80	23	430	5.35%
2019/06/24	1	22.00	35	22.76	22.70	-34	432	-7.87%
2019/06/21	13.8	22.14	7	22.14	22.00	6.8	414	1.64%
2019/06/20	3	22.60	3	22.75	22.80	0	410	0.00%
2019/06/19	12	22.21	16	22.40	22.80	-4	380	-1.05%
2019/06/18	0	0.00	32	22.16	22.30	-32	358	-8.92%
2019/06/17	5	21.85	4	21.83	21.85	1	355	0.28%
2019/06/14	0	0.00	1	21.45	21.70	-1	357	-0.28%
2019/06/13	0.2	21.30	0	0.00	21.40	0.2	338	0.07%
2019/06/12	7.8	21.18	8	21.31	21.30	-0.2	328	-0.07%
2019/06/11	1	21.20	0	0.00	21.30	1	333	0.30%
2019/06/10	5	21.22	5	21.30	21.30	0	337	0.00%
2019/06/06	6	21.25	6	21.33	21.35	0	342	0.00%
2019/06/05	0	0.00	2	21.40	21.30	-2	345	-0.58%
2019/06/04	1	21.25	1	21.35	21.30	0	350	0.00%
2019/06/03	8	21.29	8	21.35	21.30	0	356	0.00%
2019/05/31	8	21.29	5	21.30	21.30	3	359	0.83%
2019/05/30	4	21.43	4	21.50	21.40	0	361	0.00%
2019/05/29	6	21.07	32	21.04	21.45	-26	366	-7.08%
2019/05/28	26.2	20.64	0	0.00	20.45	26.2	366	7.15%
2019/05/27	3	21.45	8	21.63	21.65	-5	360	-1.39%
2019/05/24	2	21.50	0	0.00	21.55	2	363	0.55%
2019/05/23	0	0.00	3	21.55	21.55	-3	369	-0.81%
2019/05/22	7	21.54	3	21.55	21.55	4	376	1.06%
2019/05/21	1	21.40	1	21.60	21.70	0	385	0.00%
2019/05/20	0	0.00	5	21.35	21.40	-5	386	-1.29%
2019/05/17	0	0.00	1	21.35	21.30	-1	393	-0.25%
2019/05/16	5	21.26	3	21.30	21.30	2	398	0.50%
2019/05/15	2	21.35	5	21.17	21.30	-3	405	-0.74%
2019/05/14	6	20.83	6	20.98	21.00	0	411	0.00%
2019/05/13	6	21.03	6	21.03	21.00	0	414	0.00%
2019/05/10	14	21.18	9	21.23	21.20	5	424	1.18%
2019/05/09	3	21.15	2	21.25	21.15	1	429	0.23%
2019/05/07	2	21.40	2	21.30	21.40	0	443	0.00%
2019/05/06	1	21.25	16	21.33	21.30	-15	452	-3.32%
2019/05/03	7	21.35	5	21.40	21.35	2	461	0.43%
2019/05/02	4	21.35	4	21.30	21.30	0	469	0.00%
2019/04/30	6	21.18	6	21.25	21.20	0	479	0.00%
2019/04/29	16	21.46	8	21.37	21.30	8	484	1.65%
2019/04/26	5	21.64	3	21.72	21.60	2	483	0.41%
2019/04/25	13	21.49	3	21.55	21.50	10	479	2.08%
2019/04/24	10	21.22	6	21.30	21.10	4	477	0.84%
2019/04/23	6	21.28	6	21.30	21.30	0	478	0.00%
2019/04/22	18	21.30	6	21.40	21.40	12	481	2.49%
2019/04/19	2	21.38	2	21.35	21.40	0	485	0.00%
2019/04/18	7	21.15	5	21.18	21.20	2	484	0.41%
2019/04/17	7	21.20	15	21.27	21.30	-8	483	-1.65%
2019/04/16	33	21.20	9	21.28	21.15	24	483	4.97%
2019/04/15	22.5	21.47	10	21.57	21.40	12.5	476	2.64%
2019/04/12	79	21.75	9	21.78	21.60	70	475	14.72%
2019/04/11	8	21.88	5.2	21.85	22.00	2.8	473	0.60%
2019/04/10	2	21.95	0.1	21.95	22.00	1.9	469	0.41%
2019/04/09	0	0.00	1	22.00	22.00	-1	474	-0.21%
2019/04/08	9	21.98	6	21.98	21.90	3	472	0.64%
2019/04/03	10	22.30	6	22.30	22.30	4	470	0.85%
2019/04/02	12	22.46	12	22.48	22.40	0	474	0.00%
2019/04/01	7	22.38	6	22.45	22.60	1	475	0.21%
2019/03/27	8	22.37	9	22.47	22.30	-1	479	-0.21%
2019/03/26	25	22.50	6	22.45	22.45	19	478	3.97%
2019/03/25	11	22.57	3	22.65	22.65	8	474	1.69%
2019/03/22	4	22.69	9	22.80	22.80	-5	478	-1.05%
2019/03/21	10	22.49	10	22.62	22.70	0	484	0.00%
2019/03/20	9	22.48	9	22.55	22.55	0	487	0.00%
2019/03/19	9	22.55	9	22.60	22.60	0	485	0.00%
2019/03/18	6	22.65	7	22.65	22.60	-1	484	-0.21%
2019/03/15	12	22.54	19	22.62	22.60	-7	490	-1.43%
2019/03/14	16	22.47	21	22.57	22.60	-5	486	-1.03%
2019/03/13	4	22.35	9	22.45	22.60	-5	484	-1.03%
2019/03/12	20	22.48	3	22.60	22.40	17	485	3.50%
2019/03/11	0	0.00	4	22.60	22.70	-4	496	-0.81%
2019/03/08	13	22.39	9	22.47	22.50	4	500	0.80%
2019/03/07	6	22.43	25	22.55	22.55	-19	505	-3.76%
2019/03/06	9	22.48	9	22.52	22.50	0	504	0.00%
2019/03/05	15	22.59	12	22.65	22.65	3	506	0.59%
2019/03/04	10	22.70	10	22.84	22.75	0	507	0.00%
2019/02/27	23	22.62	25	22.73	22.75	-2	508	-0.39%
2019/02/26	16	22.65	14	22.74	22.75	2	503	0.40%
2019/02/25	4	22.75	4	22.83	22.80	0	502	0.00%
2019/02/22	8	22.49	11	22.60	22.60	-3	502	-0.60%
2019/02/21	20	22.63	12	22.68	22.60	8	502	1.59%
2019/02/20	14	22.57	12	22.60	22.80	2	500	0.40%
2019/02/19	6	22.55	6	22.65	22.65	0	500	0.00%
2019/02/18	5	22.65	5	22.66	22.65	0	503	0.00%
2019/02/15	6	22.40	82	22.58	22.65	-76	503	-15.09%
2019/02/14	3	22.25	7	22.41	22.45	-4	503	-0.79%
2019/02/13	17	22.26	13	22.40	22.40	4	499	0.80%
2019/02/12	11	22.31	11	22.44	22.45	0	497	0.00%
2019/02/11	18	22.28	18	22.39	22.45	0	495	0.00%
2019/01/30	15	22.25	15	22.38	22.45	0	487	0.00%
2019/01/29	9	22.23	9	22.35	22.45	0	488	0.00%
2019/01/28	6	22.35	7	22.44	22.45	-1	485	-0.21%
2019/01/25	9	22.03	21	22.22	22.35	-12	478	-2.51%
2019/01/24	16	21.95	16	22.07	22.15	0	476	0.00%
2019/01/23	12	21.94	28	21.98	22.10	-16	473	-3.38%
2019/01/22	5	21.84	5	21.94	22.05	0	472	0.00%
2019/01/21	9	21.83	9	21.95	22.05	0	468	0.00%
2019/01/18	5	21.80	3	21.95	21.95	2	467	0.43%
2019/01/17	7	21.78	3	21.85	21.85	4	469	0.85%
2019/01/16	6	21.78	6	21.85	21.75	0	474	0.00%
2019/01/15	53	21.84	9	21.91	21.85	44	473	9.29%
2019/01/11	13	21.79	33	21.80	21.85	-20	482	-4.15%
2019/01/10	23	21.90	3	21.85	21.85	20	487	4.11%
2019/01/09	9	21.95	10	22.07	22.10	-1	495	-0.20%
2019/01/08	11	21.86	7	21.96	22.05	4	498	0.80%
2019/01/07	2	21.90	1	22.10	22.00	1	503	0.20%
2019/01/04	13	21.79	6	21.88	22.00	7	503	1.39%
2019/01/03	96	22.00	13	22.03	22.00	83	502	16.51%
2019/01/02	14	22.19	14	22.25	22.20	0	498	0.00%
2018/12/28	3	22.00	27	22.19	22.50	-24	498	-4.82%
2018/12/27	8	21.99	16	22.10	22.15	-8	492	-1.62%
2018/12/26	11	21.85	11	21.95	22.05	0	488	0.00%
2018/12/25	18	21.81	14	21.93	22.00	4	481	0.83%
2018/12/24	18	21.85	11	21.99	22.10	7	475	1.47%
2018/12/22	11	21.98	11	22.08	22.05	0	472	0.00%
2018/12/21	7	21.93	7	22.03	22.15	0	468	0.00%
2018/12/20	5	21.96	5	22.09	22.00	0	463	0.00%
2018/12/19	9	21.93	8	22.05	22.05	1	463	0.22%
2018/12/18	6	21.98	3	22.05	22.05	3	460	0.65%
2018/12/17	15	22.08	24	22.10	22.05	-9	466	-1.93%
2018/12/14	24	22.05	20	22.15	22.15	4	463	0.86%
2018/12/13	14	22.18	10	22.20	22.20	4	457	0.87%
2018/12/12	16	22.24	16	22.35	22.40	0	455	0.00%
2018/12/11	2	22.20	2	22.45	22.40	0	452	0.00%
2018/12/10	7	22.09	7	22.28	22.15	0	454	0.00%
2018/12/07	11	22.05	15	22.14	22.15	-4	451	-0.89%
2018/12/06	26	22.12	17	22.09	22.00	9	448	2.01%
2018/12/05	3	22.15	3	22.25	22.40	0	444	0.00%
2018/12/04	9	22.27	9	22.35	22.30	0	445	0.00%
2018/12/03	4	22.30	7	22.51	22.45	-3	432	-0.69%
2018/11/30	9	22.20	7	22.31	22.15	2	424	0.47%
2018/11/29	0	0.00	10	22.37	22.40	-10	415	-2.41%
2018/11/28	10	21.99	9	22.12	22.30	1	414	0.24%
2018/11/27	10	22.13	3	22.10	22.10	7	407	1.72%
2018/11/26	13	22.23	17	22.32	22.30	-4	403	-0.99%
2018/11/23	10	22.10	9	22.20	22.20	1	401	0.25%
2018/11/22	17	22.25	10	22.28	22.20	7	401	1.74%
2018/11/21	9	22.23	9	22.35	22.35	0	405	-0.01%
2018/11/20	16	22.29	15	22.31	22.30	1	404	0.25%
2018/11/19	4	22.39	4	22.48	22.45	0	398	0.00%
2018/11/16	0	0.00	16	22.40	22.50	-16	394	-4.06%
2018/11/15	3	22.30	3	22.40	22.40	0	386	0.00%
2018/11/14	14	22.40	14	22.49	22.50	0	382	0.00%
2018/11/13	9	22.42	9	22.54	22.60	0	374	0.00%
2018/11/12	6	22.43	6	22.50	22.50	0	369	0.00%
2018/11/09	2	22.45	2	22.50	22.50	0	367	0.00%
2018/11/08	9	22.33	9	22.47	22.50	0	364	0.00%
2018/11/06	6	22.35	3	22.40	22.40	3	357	0.84%
2018/11/05	11	22.31	14	22.46	22.45	-3	351	-0.85%
2018/11/02	8	22.28	8	22.44	22.45	0	350	0.00%
2018/11/01	14	22.31	14	22.39	22.40	0	351	0.00%
2018/10/31	3	22.40	3	22.55	22.45	0	348	0.00%
2018/10/30	5	22.27	5	22.38	22.40	0	342	0.00%
2018/10/29	8	22.31	8	22.48	22.45	0	339	0.00%
2018/10/26	0	0.00	6	22.33	22.50	-6	335	-1.79%
2018/10/25	10	22.10	14	22.19	22.10	-4	332	-1.20%
2018/10/24	16	22.38	16	22.48	22.45	0	331	0.00%
2018/10/23	9	22.52	9	22.58	22.60	0	326	0.00%
2018/10/22	4	22.66	4	22.86	22.90	0	321	0.00%
2018/10/19	9	22.02	12	22.21	22.80	-3	317	-0.94%
2018/10/18	17	22.38	12	22.48	22.40	5	312	1.60%
2018/10/17	12	22.47	12	22.60	22.70	0	304	0.00%
2018/10/16	6	22.55	6	22.70	22.60	0	296	0.00%
2018/10/15	15	22.60	12	22.70	22.70	3	289	1.04%
2018/10/12	11	22.82	13	22.96	23.05	-2	287	-0.69%
2018/10/11	3	23.05	3	23.25	23.00	0	287	0.00%
2018/10/09	12	23.13	12	23.26	23.35	0	284	0.00%
2018/10/08	9	23.15	15	23.33	23.30	-6	287	-2.09%
2018/10/05	13	23.14	21	23.20	23.10	-8	290	-2.76%
2018/10/04	5	23.30	5	23.40	23.40	0	290	0.00%
2018/10/03	6	23.48	3	23.50	23.50	3	290	1.03%
2018/10/02	2	23.25	1	23.50	23.50	1	299	0.33%
2018/10/01	10	23.19	10	23.34	23.40	0	304	0.00%
2018/09/28	8	23.20	11	23.34	23.40	-3	304	-0.98%
2018/09/27	12	23.24	10	23.32	23.30	2	307	0.65%
2018/09/26	12	23.30	12	23.37	23.35	0	306	0.00%
2018/09/25	10	23.24	9	23.36	23.35	1	306	0.33%
2018/09/21	15	23.07	19	23.28	23.50	-4	308	-1.29%
2018/09/20	8	23.16	6	23.30	23.30	2	305	0.65%
2018/09/19	6	23.15	6	23.30	23.30	0	304	0.00%
2018/09/17	3	22.65	7	22.81	22.95	-4	301	-1.33%
2018/09/14	14	22.69	40	22.82	22.80	-26	298	-8.72%
2018/09/13	16	22.62	16	22.71	22.70	0	292	0.00%
2018/09/12	3	22.55	3	22.65	22.75	0	288	0.00%
2018/09/11	11	22.57	11	22.65	22.65	0	291	0.00%
2018/09/10	9	22.56	14	22.73	22.80	-5	290	-1.72%
2018/09/07	2	22.45	2	22.65	22.75	0	292	0.00%
2018/09/06	1	22.45	1	22.60	22.60	0	293	0.00%
2018/09/05	5	22.48	8	22.60	22.60	-3	298	-1.01%
2018/09/04	9	22.50	9	22.62	22.55	0	301	0.00%
2018/09/03	6	22.53	5	22.50	22.50	1	312	0.32%
2018/08/31	6	22.48	7	22.70	22.70	-1	315	-0.32%
2018/08/30	14	22.55	11	22.60	22.60	3	315	0.95%
2018/08/29	3	22.60	7	22.70	22.70	-4	321	-1.25%
2018/08/28	15	22.57	18	22.65	22.65	-3	321	-0.93%
2018/08/27	15	22.62	11	22.75	22.65	4	317	1.26%
2018/08/24	9	22.63	7	22.68	22.70	2	326	0.61%
2018/08/23	3	22.50	3	22.60	22.60	0	339	0.00%
2018/08/22	3	22.55	0	0.00	22.55	3	344	0.87%
2018/08/21	6	22.58	6	22.60	22.60	0	351	0.00%
2018/08/20	3	22.60	3	22.70	22.70	0	355	0.00%
2018/08/17	1	22.55	2	22.75	22.70	-1	361	-0.28%
2018/08/16	11	22.59	10	22.67	22.65	1	368	0.27%
2018/08/15	0	0.00	6	22.70	22.70	-6	375	-1.60%
2018/08/14	13	22.58	6	22.80	22.55	7	375	1.86%
2018/08/13	5	22.42	8	22.54	22.70	-3	454	-0.66%
2018/08/10	7	22.51	7	22.65	22.65	0	457	0.00%
2018/08/09	12	22.68	7	22.66	22.60	5	542	0.92%
2018/08/08	14	22.74	22	22.86	22.85	-8	625	-1.28%
2018/08/07	19	22.66	21	22.81	22.80	-2	622	-0.32%
2018/08/06	9	22.79	6	22.87	22.80	3	624	0.48%
2018/08/03	3	22.50	6	22.70	22.80	-3	625	-0.48%
2018/08/02	18	22.69	15	22.70	22.60	3	627	0.48%
2018/07/31	6	22.53	6	22.63	22.65	0	633	0.00%
2018/07/30	17	22.57	9	22.65	22.65	8	632	1.26%
2018/07/27	13	22.65	9	22.75	22.75	4	634	0.63%
2018/07/26	9.1	22.69	5	22.75	22.75	4.1	636	0.64%
2018/07/25	5	22.79	8	22.99	22.80	-3	638	-0.47%
2018/07/24	18	22.73	14	22.85	22.75	4	632	0.63%
2018/07/23	13	22.93	8	22.96	22.95	5	629	0.79%
2018/07/20	3	23.05	3	23.20	23.20	0	626	0.00%
2018/07/19	6	22.80	28	23.14	23.30	-22	630	-3.49%
2018/07/17	6	22.33	6	22.45	22.50	0	620	0.00%
2018/07/16	20	22.38	8	22.51	22.45	12	618	1.94%
2018/07/13	10	23.33	8	23.50	23.50	2	612	0.33%
2018/07/12	7	23.20	7	23.34	23.35	0	610	0.00%
2018/07/10	15	23.00	15	23.11	23.15	0	610	0.00%
2018/07/09	28	22.96	40	23.10	23.30	-12	600	-2.00%
2018/07/06	6	22.83	6	23.05	23.10	0	594	0.00%
2018/07/05	8	22.69	12	22.90	23.00	-4	600	-0.67%
2018/07/04	13	22.82	9	22.88	22.75	4	607	0.66%
2018/07/03	12	22.88	12	22.98	22.90	0	616	0.00%
2018/07/02	5	22.77	6	22.95	22.95	-1	618	-0.16%
2018/06/29	17	22.88	16	23.00	22.95	1	616	0.16%
2018/06/27	10	22.72	10	22.82	22.80	0	621	0.00%
2018/06/26	14	22.77	13	22.76	22.70	1	627	0.16%
2018/06/25	3	23.05	0	0.00	23.00	3	628	0.48%
2018/06/22	1	23.15	1	23.25	23.25	0	642	0.00%
2018/06/21	4	23.15	4	23.20	23.20	0	649	0.00%
2018/06/20	15	23.14	10	23.23	23.20	5	653	0.77%
2018/06/19	20	23.11	19	23.20	23.10	1	654	0.15%
2018/06/15	17	23.37	10	23.33	23.25	7	655	1.07%
2018/06/14	11	23.44	11	23.54	23.55	0	652	0.00%
2018/06/13	23	23.49	29	23.60	23.55	-6	650	-0.92%
2018/06/12	5.1	23.53	7	23.59	23.60	-2	651	-0.30%
2018/06/11	30	23.53	20	23.53	23.45	10	650	1.54%
2018/06/08	0	0.00	7	23.75	23.75	-7	640	-1.09%
2018/06/07	7	23.43	7	23.49	23.45	0	646	0.00%
2018/06/06	26	23.68	16	23.63	23.55	10	648	1.54%
2018/06/05	8	23.75	7	23.85	23.95	1	645	0.15%
2018/06/04	3	23.78	3	23.90	23.90	0	644	0.00%
2018/06/01	0	0.00	12	23.71	23.85	-12	646	-1.86%
2018/05/31	19	23.38	18	23.48	23.50	1	638	0.16%
2018/05/30	5	23.50	5	23.60	23.55	0	634	0.00%
2018/05/29	20	23.54	20	23.63	23.65	0	636	0.00%
2018/05/28	3	23.75	3	23.87	23.85	0	636	0.00%
2018/05/25	0	0.00	13	23.78	23.80	-13	638	-2.04%
2018/05/24	9	23.20	10	23.36	23.75	-1	636	-0.16%
2018/05/23	26	23.35	18	23.28	23.25	8	639	1.25%
2018/05/22	0	0.00	2	23.75	23.65	-2	642	-0.31%
2018/05/21	20	23.50	18	23.57	23.55	2	645	0.31%
2018/05/18	6	23.13	12	23.35	23.50	-6	578	-1.04%
2018/05/17	14	23.14	12	23.24	23.25	2	580	0.34%
2018/05/16	10	23.21	10	23.30	23.30	0	498	0.00%
2018/05/15	8	23.41	12	23.40	23.40	-4	418	-0.95%
2018/05/14	13	23.30	23	23.42	23.50	-10	423	-2.36%
2018/05/11	0	0.00	6	23.42	23.40	-6	420	-1.43%
2018/05/10	16	23.12	15	23.26	23.25	1	419	0.24%
2018/05/09	17	23.15	18	23.23	23.20	-1	420	-0.24%
2018/05/08	17	23.19	15	23.29	23.25	2	422	0.47%
2018/05/07	4	23.23	4	23.43	23.40	0	421	0.00%
2018/05/04	4	23.18	4	23.30	23.30	0	422	0.00%
2018/05/03	2	22.95	2	23.10	23.25	0	425	0.00%
2018/05/02	9	23.04	12	23.15	23.15	-3	428	-0.70%
2018/04/30	8	23.10	5	23.05	23.05	3	429	0.70%
2018/04/26	11	23.06	10	23.15	23.15	1	437	0.23%
2018/04/25	20	22.93	31	23.00	23.30	-11	441	-2.49%
2018/04/24	5	23.27	13	23.41	23.30	-8	441	-1.81%
2018/04/23	0.1	23.40	0	0.00	23.40	0.1	445	0.01%
2018/04/19	10.1	23.30	6	23.45	23.45	4.1	452	0.89%
2018/04/18	12	23.23	12	23.43	23.50	0	458	0.00%
2018/04/17	13.1	23.41	12	23.50	23.35	1.1	460	0.23%
2018/04/16	37.1	23.59	21	23.64	23.60	16.1	467	3.44%
2018/04/13	13	24.07	11	24.15	24.15	2	476	0.42%
2018/04/12	7	24.13	5	24.31	24.35	2	487	0.41%
2018/04/11	13	24.04	20	24.09	24.40	-7	493	-1.42%
2018/04/10	1	24.10	22	24.49	24.30	-21	493	-4.25%
2018/04/09	9	23.30	16.1	23.57	24.00	-7.1	486	-1.46%
2018/04/03	9	23.18	9	23.30	23.50	0	483	0.00%
2018/04/02	15	23.29	15	23.41	23.35	0	484	0.00%
2018/03/31	9	23.23	9	23.33	23.50	0	487	0.00%
2018/03/30	14	23.31	9	23.35	23.40	5	485	1.03%
2018/03/29	31	23.32	8	23.35	23.50	23	483	4.75%
2018/03/28	0	0.00	2	23.30	23.15	-2	477	-0.42%
2018/03/27	3	23.03	2	23.00	23.30	1	479	0.21%
2018/03/26	9	22.77	15	22.88	22.95	-6	470	-1.27%
2018/03/23	3	22.70	8	22.77	22.90	-5	471	-1.06%
2018/03/22	8	22.74	17	22.90	22.85	-9	471	-1.91%
2018/03/21	14	22.65	5	22.83	22.90	9	471	1.91%
2018/03/20	10	22.68	9	22.80	22.75	1	475	0.21%
2018/03/19	8	22.78	3	22.75	22.75	5	476	1.05%
2018/03/16	11	22.80	11	22.92	22.95	0	478	0.00%
2018/03/15	7	22.80	3	22.95	22.95	4	474	0.84%
2018/03/14	14	22.82	14	22.92	22.90	0	475	0.00%
2018/03/13	18	22.85	28	23.01	22.90	-10	475	-2.10%
2018/03/12	9	22.87	4	22.99	23.10	5	468	1.07%
2018/03/09	16	22.75	14	22.71	22.90	2	468	0.43%
2018/03/08	12	22.55	7	22.59	22.50	5	466	1.07%
2018/03/07	3	22.65	0	0.00	22.65	3	466	0.64%
2018/03/06	12	22.50	12	22.59	22.60	0	466	0.00%
2018/03/05	14	22.50	9	22.58	22.60	5	469	1.06%
2018/03/02	8	22.64	8	22.69	22.65	0	466	0.00%
2018/03/01	9	22.73	9	22.88	22.90	0	465	0.00%
2018/02/27	6	22.78	14	22.85	22.85	-8	465	-1.72%
2018/02/26	8	22.93	3	22.90	22.90	5	467	1.07%
2018/02/23	13	22.72	17	22.87	22.95	-4	469	-0.85%
2018/02/22	6	22.63	11	22.80	22.70	-5	467	-1.07%
2018/02/21	15	22.57	15	22.76	22.80	0	464	0.00%
2018/02/12	3	22.00	11	22.52	22.70	-8	464	-1.72%
2018/02/09	3	22.02	3	22.20	22.25	0	454	0.00%
2018/02/08	8	22.02	6	22.03	22.00	2	450	0.44%
2018/02/07	24	22.26	9	22.17	22.15	15	452	3.32%
2018/02/05	8	22.48	13	22.63	22.65	-5	447	-1.12%
2018/02/02	2	22.70	2	22.75	22.75	0	448	0.00%
2018/02/01	12	22.76	10	22.80	22.80	2	451	0.44%
2018/01/31	15	22.76	15	22.84	22.85	0	450	0.00%
2018/01/30	9	22.75	22	22.87	22.85	-13	446	-2.91%
2018/01/29	10	22.78	8	22.85	22.80	2	444	0.45%
2018/01/26	12	22.80	12	22.88	22.85	0	447	0.00%
2018/01/25	21	22.81	11	22.85	22.90	10	443	2.26%
2018/01/24	15	22.82	15	22.91	22.90	0	440	0.00%
2018/01/23	10	22.87	11	22.94	22.95	-1	440	-0.23%
2018/01/22	3	22.97	1	23.05	23.05	2	445	0.45%
2018/01/19	5	22.85	5	22.97	23.00	0	449	0.00%
2018/01/18	11	22.95	9	22.97	22.95	2	453	0.44%
2018/01/17	15	23.01	15	23.12	23.15	0	457	0.00%
2018/01/16	6	23.05	5	23.16	23.20	1	453	0.22%
2018/01/15	5	23.12	4	23.23	23.20	1	454	0.22%
2018/01/11	14	22.87	15	22.97	23.00	-1	486	-0.21%
2018/01/10	19	23.05	7	23.07	23.05	12	486	2.47%
2018/01/09	1	23.15	2	23.13	23.20	-1	487	-0.21%
2018/01/08	6	22.88	10	23.02	23.05	-4	481	-0.83%
2018/01/05	12	22.83	12	22.93	22.95	0	483	0.00%
2018/01/04	6	22.83	23	22.99	23.00	-17	493	-3.44%
2018/01/03	5	22.93	10	22.97	22.90	-5	498	-1.00%
2018/01/02	0	0.00	7	22.81	22.90	-7	507	-1.38%