• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.55%
  • 成交量
    55張
  • 產業
    上市 貿易百貨類股▼0.25%

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統領 (2910)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15026.2500.0026.050400.03%
2024/10/0900.00126.6026.40-138-2.60%
2024/10/080.126.7500.0026.650.1380.14%
2024/10/07126.95127.0526.850380.00%
2024/10/04127.1000.0027.051362.73%
2024/10/01227.45227.3527.350340.00%
2024/09/27227.70227.8027.800320.00%
2024/09/25227.65227.7827.650310.00%
2024/09/24127.55127.7027.700310.00%
2024/09/23127.35127.5527.700310.00%
2024/09/19127.15127.3527.450310.00%
2024/09/18127.20127.3527.350320.00%
2024/09/13127.20127.4527.200330.00%
2024/09/12127.10127.3527.400330.00%
2024/09/10127.15127.2527.250330.00%
2024/09/06127.75128.1528.150330.00%
2024/09/03127.90128.6528.450330.00%
2024/09/02328.43328.7028.500330.00%
2024/08/28128.65128.9029.050330.00%
2024/08/27128.85128.8028.800320.00%
2024/08/2300.000.428.9829.15-0.429-1.36%
2024/08/14127.15127.0527.050300.00%
2024/08/12127.15127.3527.200320.00%
2024/08/09227.03227.3027.350320.00%
2024/08/08327.02327.3027.300330.00%
2024/08/07126.25127.2527.450320.00%
2024/08/05026.0000.0026.500320.11%
2024/08/02127.45127.3027.400310.00%
2024/07/2600.00227.1027.00-242-4.74%
2024/07/23126.9500.0027.001432.33%
2024/07/22026.4000.0026.850370.03%
2024/07/19226.58126.8026.801362.71%
2024/07/10226.85526.9527.00-342-7.14%
2024/07/09127.0000.0027.001412.39%
2024/07/08327.17127.4527.152414.78%
2024/07/0400.00027.3527.500410.00%
2024/07/02127.05127.3527.350420.00%
2024/07/01227.23227.3827.300420.00%
2024/06/2800.00227.3027.35-243-4.65%
2024/06/27227.23227.3027.150430.00%
2024/06/262.127.3100.0027.502.1424.90%
2024/06/21127.20127.3527.450430.00%
2024/06/17126.75127.1027.050430.00%
2024/06/13226.78326.7826.80-145-2.20%
2024/06/12226.88127.0526.851442.23%
2024/06/11127.15127.4527.400440.00%
2024/06/0700.00227.3827.40-245-4.41%
2024/06/06127.3500.0027.201452.19%
2024/06/05127.35127.7027.550460.00%
2024/06/04127.45127.5527.550470.00%
2024/06/03127.4500.0027.501472.11%
2024/05/3100.00127.5027.50-147-2.12%
2024/05/30127.2500.0027.251472.12%
2024/05/2900.000.130.4527.60-0.147-0.28%
2024/05/2700.00029.9027.700470.00%
2024/05/2300.00029.9028.250470.00%
2024/05/220.128.1000.0028.450.1470.28%
2024/05/20128.7500.0028.651462.14%
2024/05/1700.00328.0028.30-345-6.61%
2024/05/1600.00127.6027.55-144-2.24%
2024/05/15127.1500.0027.351442.26%
2024/05/1400.00127.5027.40-144-2.26%
2024/05/13027.3000.0027.300440.03%
2024/04/24127.2500.0027.251332.96%
2024/02/200.227.9000.0027.900.2260.94%
2024/02/190.127.9000.0027.900.1260.19%
2024/02/0500.00027.7027.600250.00%
2024/01/2900.00227.1027.45-222-8.82%
2024/01/24326.23326.5726.550210.00%
2024/01/23125.45425.8025.85-320-14.50%
2024/01/22125.4000.0025.451204.96%
2024/01/17625.65125.4025.3551925.36%
2024/01/16825.72726.0326.001185.29%
2024/01/15126.8500.0026.651175.62%
2024/01/12427.1000.0026.8541723.08%
2024/01/11426.85127.0027.0531717.49%
2024/01/10327.3000.0027.0531618.11%
2024/01/08127.0000.0026.951166.22%
2023/12/29227.90228.1028.100140.00%
2023/12/28228.2500.0028.3521414.04%
2023/12/2600.00528.4328.55-512-38.61%
2023/12/2000.00427.9327.95-411-36.36%
2023/12/15528.2100.0028.4551145.25%
2023/12/12528.0400.0028.2051048.31%
2023/12/11128.2500.0028.201109.82%
2023/09/0800.00227.6327.75-210-19.29%
2023/09/07627.27427.5027.5021019.14%
2023/06/2000.00130.1030.05-19-11.07%
2023/06/09130.1000.0030.301811.17%
2023/05/1800.001030.2030.40-109-105.26%
2023/05/1100.00130.0029.40-19-10.22%
2023/04/2100.00130.3529.75-111-8.65%
2023/04/1300.00229.7529.80-212-15.89%
2023/03/2700.00130.5530.40-115-6.65%
2023/03/22130.2000.0030.251156.40%
2023/03/2100.00130.5530.55-115-6.30%
2023/03/14130.05130.5030.100170.00%
2023/03/13230.2000.0030.0021711.54%
2023/03/08130.10130.3030.000170.00%
2023/03/0300.00530.5030.35-517-28.76%
2023/03/0100.00430.2030.20-418-21.11%
2023/02/22529.7000.0029.7051926.13%
2023/02/1600.00229.5029.50-219-10.26%
2023/02/14129.2000.0029.401204.99%
2023/02/13129.1500.0029.201214.62%
2023/02/07129.8000.0029.851224.52%
2023/02/0100.00130.1029.75-122-4.49%
2023/01/17129.10129.4029.400230.00%
2023/01/12129.9000.0029.951234.34%
2023/01/06129.8500.0029.401224.37%
2023/01/05329.6700.0029.7032313.00%
2022/12/28430.35330.0230.001224.51%
2022/11/2400.00832.6533.60-830-25.96%
2022/11/2300.005332.5532.55-5330-172.64%
2022/11/22132.3000.0032.451293.39%
2022/11/21831.95133.4032.1072923.78%
2022/11/1700.00134.2533.90-132-3.04%
2022/11/1600.00634.5034.45-632-18.34%
2022/11/1500.00434.7534.75-432-12.28%
2022/11/101034.6000.0034.70103230.66%
2022/11/04132.75134.0534.100330.00%
2022/09/28131.0000.0029.901392.56%
2022/09/01130.4000.0030.451352.84%
2022/08/22131.2000.0031.151263.83%
2022/08/166131.6000.0031.606126234.32%
2022/08/15231.7500.0031.652238.49%
2022/08/1200.00231.5531.45-223-8.47%
2022/08/11230.3500.0030.302228.84%
2022/08/09130.3000.0030.201224.40%
2022/07/25130.1000.0030.501156.51%
2022/04/2200.00133.9534.35-110-9.65%
2022/04/19133.60133.8533.750100.00%
2022/03/1500.00130.3530.50-112-7.92%
2022/03/0300.00130.9031.15-112-7.98%
2022/02/10131.9000.0031.951137.34%
2022/01/21231.5300.0031.4021314.65%
2022/01/10035.4000.0035.500130.01%
2021/12/3000.00340.5740.00-314-21.23%
2021/12/29241.3000.0041.3021314.91%
2021/12/2400.00138.7538.50-111-8.40%
2021/11/1700.00135.0035.00-115-6.50%
2021/11/09134.1500.0034.401147.08%
2021/09/29133.6000.0033.601109.93%
2021/09/28134.3500.0034.351910.22%
2021/09/07137.0000.0036.301712.90%
2021/09/02133.5000.0033.351420.55%
2021/06/2400.00132.1032.20-112-7.86%
2021/03/05135.5000.0033.901146.89%
2021/03/0300.00233.2334.80-213-14.49%
2021/03/02232.63232.1832.500130.00%
2021/02/26331.98132.4531.5521215.73%
2020/12/2900.00045.0548.10010-0.02%
2020/12/2800.00043.0044.50010-0.01%
2020/12/17143.30143.9043.900100.00%
2020/12/1600.00141.0041.55-110-9.69%
2020/11/18435.38436.7435.95080.00%
2020/11/13133.35133.7533.75070.00%
2020/08/14430.65430.9931.50050.00%
2020/07/2100.00134.0035.55-15-17.81%
2020/04/2200.00130.1530.15-112-8.23%
2020/04/21130.6500.0030.901128.24%
2020/03/1700.00226.6528.60-255-3.64%
2020/03/1600.001124.2826.10-1154-20.05%
2020/03/131123.6600.0023.75115420.27%
2020/01/14243.5000.0042.102543.68%
2019/12/3100.00339.7739.50-353-5.58%
2019/12/3000.00338.5739.00-353-5.64%
2019/12/2700.00438.3638.50-452-7.56%
2019/12/26337.47638.0338.00-352-5.75%
2019/12/25238.05337.9338.00-151-1.93%
2019/12/2400.00537.0437.15-551-9.79%
2019/12/231335.99437.2336.8095017.74%
2019/12/20536.73137.5037.454498.01%
2019/12/19534.9800.0036.3054910.14%
2019/12/18137.106136.7434.85-6048-125.00%
2019/12/1100.00129.6029.45-142-2.38%
2019/12/101429.8000.0030.10144233.28%
2019/12/0500.00528.4428.60-540-12.22%
2019/12/04528.1600.0028.4054012.31%
2019/11/21626.8100.0026.906688.24%
2019/11/2000.00627.7327.00-66-88.89%
2019/10/29626.8800.0026.656690.46%
2019/10/2800.00127.3527.35-16-15.75%
2019/10/2400.00127.2027.20-16-15.31%
2019/10/2100.00427.4027.20-47-56.74%
2019/10/18426.7900.0026.804658.39%
2019/10/1600.00427.8327.30-46-59.85%
2019/10/08126.6500.0026.701615.71%
2019/10/07326.6300.0026.653647.00%
2019/10/03326.52126.7526.652631.58%
2019/10/02326.9500.0026.803647.50%
2019/10/01227.0500.0027.052632.00%
2019/09/27227.0300.0026.802630.77%
2019/09/26927.3800.0027.2096145.96%
2019/09/25327.3500.0027.353646.63%
2019/09/1800.002027.9627.60-207-278.44%
2019/09/1600.00227.8027.80-26-30.00%
2019/09/1200.00127.6527.65-16-15.00%
2019/09/10126.95127.0527.00060.00%
2019/09/0900.00127.0527.05-16-15.38%
2019/09/06827.13927.1626.90-16-15.31%
2019/08/2600.00127.1026.75-16-15.35%
2019/08/19126.05126.2026.35060.00%
2019/08/06324.95325.2225.15060.00%
2019/07/17126.75227.4527.00-16-16.67%
2019/07/10226.5500.0026.552534.39%
2019/07/03227.3000.0027.652536.36%
2019/07/02127.1500.0027.151518.24%
2019/07/0100.00328.2327.65-35-54.88%
2019/06/19127.10127.4027.10040.00%
2019/04/191226.8700.0026.95125205.73%
2019/04/1800.00327.0026.95-35-53.10%
2019/04/1700.00927.7627.60-95-154.75%
2019/04/0300.00126.9026.90-15-18.07%
2019/04/01127.0500.0027.051516.90%
2019/03/21126.3500.0026.351616.35%
2019/03/2000.00127.8027.60-16-15.79%
2019/03/1300.00126.6526.50-17-14.02%
2019/02/1200.00127.2027.60-17-13.04%
2019/01/15127.0000.0027.351910.60%
2019/01/14325.22326.8027.500110.00%
2019/01/11224.20224.8326.000100.00%
2019/01/0900.00425.8525.85-49-40.07%
2019/01/08525.2800.0025.555950.51%
2018/12/1000.00127.3027.30-113-7.22%
2018/12/06126.5500.0026.551147.12%
2018/12/0400.00127.6527.65-113-7.24%
2018/11/2600.001627.8527.85-1613-114.84%
2018/10/121927.04226.8826.151713129.76%
2018/10/11128.4000.0028.401128.26%
2018/10/0900.00628.7428.95-612-49.38%
2018/10/08227.8000.0028.2521116.78%
2018/10/04228.0000.0028.5521116.75%
2018/10/032229.561030.1528.801211101.49%
2018/09/28430.1500.0030.2041039.84%
2018/09/18230.5000.0030.0521018.85%
2018/09/171030.4000.0030.50101094.70%
2018/09/142031.8300.0030.602010195.24%
2018/09/1300.00631.2031.00-69-63.99%
2018/09/12629.6000.0029.706871.06%
2018/07/30227.70227.8027.80060.00%
2018/06/2800.00228.8029.10-25-37.96%
2018/06/2000.00527.5827.50-54-112.71%
2018/06/12127.0000.0027.001421.65%
2018/04/2700.00227.1327.05-26-32.35%
2018/04/26126.20227.1826.20-16-16.26%
2018/04/25225.9800.0026.352632.44%
2018/04/16226.8500.0026.902632.79%
2018/04/1100.00327.4527.40-35-50.14%
2018/04/1000.00127.0027.00-16-16.53%
2018/03/16327.3500.0027.303648.26%
2018/03/1300.00228.3528.20-26-30.38%
2018/03/0800.00327.0027.15-36-43.69%
2018/03/0700.00227.0527.05-26-29.06%
2018/03/0600.00327.2527.50-36-43.90%
2018/03/0500.00727.2627.45-76-103.20%
2018/03/011026.95227.0527.4586120.92%
2018/02/271027.00327.4527.5076109.38%
2018/02/26127.2500.0027.251616.13%
2018/02/2100.00128.0028.00-16-15.75%
2018/02/1200.00226.3026.30-26-31.67%
2018/02/07226.0000.0026.002632.35%
2018/01/1700.001228.0228.30-126-193.55%
2018/01/1600.00926.9326.90-95-155.17%
2018/01/09126.10126.5026.25050.00%
2018/01/0800.00326.5726.35-35-52.48%
2018/01/04326.75326.7526.75050.00%
2018/01/02126.2500.0026.251517.24%
從2016到2024台股8年漲多少？蔡英文卸任最後一個交易日 謝金河盤點經濟走向：台灣走在歷史大浪UDN聯合新聞網－2024/05/18
請珍惜，台灣正走在歷史的大浪上！今天是蔡英文總統領導台灣，股市最後一個交易日，這個不起眼的女性領導人，她用了8年的努力，為台灣創造了一個全新的境界！...詳全文
百貨周年慶戰火延燒到網路？統領百貨遭駭客攻擊UDN聯合新聞網－2022/11/14
統領（2910）今（14）公告，部份資訊系統遭受駭客網路攻擊，資訊部門已全面啟動相關防禦機制與復原作業。...詳全文
家登私募入股迅得 雙方合攻EUV傳載新品本月完成出機UDN聯合新聞網－2021/08/11
家登（3680）攜手系統整合廠迅得（6438）切入EUV傳載自動化系統領域有成，依據雙方計畫，推出最新代表作為EUV L......詳全文
統領 相關文章
統領 相關影音