台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    9.84
  • 漲跌
    ▲0.06
  • 漲幅
    +0.61%
  • 成交量
    266
  • 產業
    上市 貿易百貨類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
淘帝-KY (2929)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.29.8219.809.84-0.8270-0.31%
2024/03/2709.8000.009.7802680.00%
2024/03/2509.87219.809.79-21270-7.77%
2024/03/2229.77199.799.79-17270-6.28%
2024/03/2109.9200.009.7402710.00%
2024/03/202.49.9300.009.742.42730.86%
2024/03/1929.9900.009.9922710.74%
2024/03/18229.64319.549.62-9273-3.29%
2024/03/1531.19.9800.009.9231.127411.32%
2024/03/141610.1513810.1510.15-122269-45.26% 大賣/鉅額交易
2024/03/13510.39010.3010.2552671.87%
2024/03/12210.60010.6010.6522660.75%
2024/03/11410.10410.3010.3502720.00%
2024/03/082010.36510.3810.35152835.29%
2024/03/071110.4717.610.5810.50-6.6299-2.20%
2024/03/062710.678.210.7110.6518.82976.30%
2024/03/05810.81110.8010.8073002.33%
2024/03/041410.847.310.8510.806.83092.18%
2024/03/012.510.902210.8910.90-19.6307-6.35%
2024/02/2913.210.9312.110.9610.951.23090.37%
2024/02/27511.0400.0011.0553121.60%
2024/02/26311.2000.0011.2533120.96%
2024/02/23111.3000.0011.3013190.31%
2024/02/22311.3200.0011.2533240.93%
2024/02/21011.61011.7511.4003250.00%
2024/02/20011.6500.0011.3003270.00%
2024/02/190.111.25011.3711.250.13360.04%
2024/02/16910.931810.9911.00-9346-2.59%
2024/02/151311.08012.4011.10133453.76%
2024/02/052011.41711.3911.30133523.69%
2024/02/02011.7800.0011.6503840.00%
2024/02/01211.6000.0011.6023860.52%
2024/01/311011.60111.5511.6593892.31%
2024/01/30711.5800.0011.5573881.80%
2024/01/291111.74811.7011.6533870.77%
2024/01/26311.65011.6511.5533830.78%
2024/01/25911.73911.7311.6003770.00%
2024/01/242.111.5500.0011.602.13730.56%
2024/01/23511.6000.0011.6053721.34%
2024/01/220.111.700.411.5711.55-0.2370-0.06%
2024/01/190.511.4400.0011.550.53710.13%
2024/01/17111.551711.5511.55-16368-4.34%
2024/01/16311.7500.0011.7533630.83%
2024/01/1100.00312.1012.00-3364-0.82%
2024/01/10312.001212.0511.95-9365-2.46%
2024/01/08012.3500.0012.1503630.00%
2024/01/05612.2000.0012.2063631.65%
2023/12/292.312.30112.3012.301.33770.35%
2023/12/28012.4000.0012.3003770.00%
2023/12/2700.00312.4012.40-3374-0.80%
2023/12/26312.2000.0012.2033720.81%
2023/12/25012.4000.0012.3503690.00%
2023/12/21112.6500.0012.5013700.27%
2023/12/2000.00012.6012.5003660.00%
2023/12/19012.5500.0012.5003660.00%
2023/12/18012.8000.0012.6003680.00%
2023/12/14112.7000.0012.6013720.27%
2023/12/131312.472012.5012.60-7373-1.87%
2023/12/122112.72612.9812.50153714.04%
2023/12/11713.001312.7013.00-6371-1.61%
2023/12/08312.90312.9512.8503950.00%
2023/12/07013.02312.8513.00-3394-0.76%
2023/12/062012.881612.8912.8043921.02%
2023/12/051113.181213.1713.05-1385-0.26%
2023/12/041112.853312.9813.10-22379-5.80%
2023/12/0100.00312.3512.40-3363-0.82%
2023/11/3000.0010.512.2812.30-10.5363-2.87%
2023/11/29512.45512.4012.3503630.00%
2023/11/28012.03512.0012.00-5373-1.34%
2023/11/2700.001011.9411.95-10400-2.50%
2023/11/24311.90212.1012.0013990.25%
2023/11/22312.0000.0012.0533910.77%
2023/11/171012.35312.3012.3573781.85%
2023/11/16312.224912.2312.35-46377-12.18%
2023/11/150.411.953712.2112.20-36.6367-9.95%
2023/11/141111.76511.8011.7563541.69%
2023/11/137212.152212.2312.105035014.26%
2023/11/104812.038812.3512.05-40343-11.64%
2023/11/09311.4500.0011.4533080.97%
2023/11/061011.3500.0011.40103313.02%
2023/11/031211.4500.0011.30123323.61%
2023/11/01011.4500.0011.1503380.00%
2023/10/311011.1800.0011.20103402.94%
2023/10/3000.00511.2711.25-5343-1.45%
2023/10/2500.00211.3011.20-2351-0.57%
2023/10/24011.20411.1811.20-4353-1.13%
2023/10/238.211.0900.0011.008.23622.28%
2023/10/20711.4600.0011.2073671.91%
2023/10/19411.5500.0011.5543721.07%
2023/10/1800.00211.6011.75-2371-0.54%
2023/10/1700.00111.5511.60-1377-0.26%
2023/10/16511.602011.6211.60-15383-3.91%
2023/10/11511.85611.8011.80-1403-0.25%
2023/10/06312.12812.1812.10-5405-1.23%
2023/10/04311.60311.7011.5504440.00%
2023/10/0300.00111.8511.80-1445-0.22%
2023/10/021.511.8700.0011.901.54510.32%
2023/09/28211.7500.0011.8024600.43%
2023/09/27011.7500.0011.7505020.00%
2023/09/2600.00611.7211.60-6504-1.19%
2023/09/25111.8500.0011.7015080.20%
2023/09/212111.6500.0011.65215144.08%
2023/09/20411.71311.7511.7515180.19%
2023/09/191611.6500.0011.70165183.08%
2023/09/182011.86111.8011.80195203.65%
2023/09/15112.0000.0012.0015190.19%
2023/09/1400.00111.9512.05-1519-0.19%
2023/09/1337.411.976712.0512.05-29.6511-5.79%
2023/09/12611.4500.0011.5064891.23%
2023/09/08111.3500.0011.4514970.20%
2023/09/06311.2800.0011.2535070.59%
2023/09/05111.5500.0011.5015060.20%
2023/09/0400.001.111.4011.55-1.1507-0.21%
2023/09/011511.452811.5711.50-13506-2.57%
2023/08/31411.151111.0311.10-7486-1.44%
2023/08/24110.2000.0010.2014730.21%
2023/08/2300.00610.2210.20-6475-1.26%
2023/08/22610.1500.0010.1564861.23%
2023/08/2122.410.3500.0010.3022.44854.62%
2023/08/161410.27510.1710.2594981.81%
2023/08/151010.26010.4010.25104972.01%
2023/08/144610.541110.3210.30354987.02%
2023/08/11710.972611.1111.00-19488-3.89%
2023/08/1000.00110.8010.80-1487-0.20%
2023/08/095.110.651510.6510.70-9.9483-2.06%
2023/08/082010.7500.0010.75204864.11%
2023/08/07410.90012.2010.9045060.79%
2023/08/04011.58310.9511.10-3509-0.59%
2023/08/02610.805.510.8810.850.55120.10%
2023/08/01710.843.510.9410.903.55140.68%
2023/07/3100.005.311.1010.95-5.3516-1.02%
2023/07/28210.95211.0310.9505150.00%
2023/07/26211.05310.8010.90-1521-0.19%
2023/07/251610.534010.6110.65-24521-4.60%
2023/07/243410.71810.6610.55265214.99%
2023/07/20810.831011.0311.10-2526-0.38%
2023/07/191310.951410.9410.95-1533-0.19%
2023/07/181311.23911.3511.1545400.74%
2023/07/17410.95411.0211.0005430.00%
2023/07/14210.90811.1411.05-6544-1.10%
2023/07/13711.0400.0010.9575451.28%
2023/07/1225.111.232311.1511.052.15480.38%
2023/07/114311.644711.5011.55-4525-0.76%
2023/07/101211.97612.1012.1065151.16%
2023/07/071412.0500.0012.00145212.69%
2023/07/064.412.1900.0012.154.45420.80%
2023/07/052512.652212.7012.5035350.56%
2023/07/04511.92511.9811.9004970.00%
2023/07/0320.711.9100.0011.9020.74994.14%
2023/06/301511.90612.0711.9595021.79%
2023/06/2922.311.9300.0011.9522.35134.35%
2023/06/28611.90812.0312.05-2525-0.38%
2023/06/271211.9500.0011.90125412.22%
2023/06/261012.001912.0012.00-9545-1.65%
2023/06/211412.1800.0012.10145462.56%
2023/06/201612.181212.2512.2045510.73%
2023/06/191512.2800.0012.30155582.69%
2023/06/1600.00712.3412.45-7564-1.24%
2023/06/15812.201212.2612.25-4574-0.70%
2023/06/1413.312.28212.4512.2011.35791.95%
2023/06/13612.43212.4012.4046090.66%
2023/06/1211.112.591212.4512.45-0.9627-0.14%
2023/06/0912.212.8800.0012.8512.26491.87%
2023/06/08412.93813.0013.10-4719-0.56%
2023/06/071213.0200.0013.00121,2830.93%
2023/06/06213.0000.0012.9521,3030.15%
2023/06/052.113.0800.0013.052.11,3280.15%
2023/06/021513.04413.0013.00111,3480.82%
2023/06/0112.113.04712.9913.005.11,3910.37%
2023/05/31012.62212.7012.70-21,407-0.14%
2023/05/30512.602012.5512.65-151,420-1.06%
2023/05/29212.60012.8012.6521,4350.14%
2023/05/2679.312.8300.0012.6079.31,4695.39%
2023/05/25213.05313.1013.05-11,482-0.07%
2023/05/234.613.25913.2113.15-4.51,615-0.28%
2023/05/2225.413.12513.1513.1020.41,6571.23%
2023/05/19612.7017.812.7812.70-11.81,669-0.71%
2023/05/18712.80212.9512.8051,6850.30%
2023/05/178.112.90212.9512.806.11,6970.36%
2023/05/1600.00612.8513.00-61,713-0.35%
2023/05/1500.00112.7012.65-11,735-0.06%
2023/05/1200.00212.3812.50-21,838-0.11%
2023/05/1134.212.543112.3212.253.21,8610.17%
2023/05/10512.903.113.0213.101.91,9110.10%
2023/05/09713.16413.0913.0531,9670.15%
2023/05/08513.31413.2513.2012,0700.05%
2023/05/05313.23213.2013.1012,2570.04%
2023/05/04313.17213.2013.2012,5600.04%
2023/05/03613.3700.0013.3063,0030.20%
2023/05/0200.00013.4013.5503,1650.00%
2023/04/28313.33913.3213.35-63,291-0.18%
2023/04/276.612.87613.0513.050.63,3270.02%
2023/04/261113.101313.1813.20-23,374-0.06%
2023/04/255.413.13313.4713.052.43,4200.07%
2023/04/2413.513.322013.4113.55-6.53,447-0.19%
2023/04/2124.313.213013.2613.10-5.73,488-0.16%
2023/04/201613.68813.6313.5583,5530.23%
2023/04/191914.001213.9913.9073,5790.20%
2023/04/182014.1100.0014.00203,6350.55%
2023/04/173.314.22914.1714.20-5.73,734-0.15%
2023/04/141213.99614.1013.9563,8010.16%
2023/04/13914.01214.1013.9573,8540.18%
2023/04/12314.23214.1314.1513,9370.03%
2023/04/112314.22914.1314.10144,0100.35%
2023/04/101213.801813.9213.90-64,108-0.15%
2023/04/071313.69113.7013.80124,2650.28%
2023/04/06613.78113.7513.7554,3840.11%
2023/03/312213.734013.6813.85-184,611-0.39%
2023/03/302113.65413.6013.60174,7460.36%
2023/03/293813.842914.0113.7594,8500.19%
2023/03/282813.884814.1713.70-204,997-0.40%
2023/03/275013.961213.9513.90385,1510.74%
2023/03/24713.73813.7913.80-15,378-0.02%
2023/03/232913.85913.8613.80205,5260.36%
2023/03/221514.04514.0013.90105,8390.17%
2023/03/21513.942513.9314.00-206,160-0.32%
2023/03/202613.68713.7013.75196,3580.30%
2023/03/173613.891114.0013.95256,4070.39%
2023/03/163413.659013.7213.75-566,430-0.87%
2023/03/155814.091214.0113.95466,5350.70%
2023/03/144714.207014.1914.25-236,521-0.35%
2023/03/1334.314.2513014.0414.60-95.76,499-1.47% 大賣/
2023/03/1024115.59352.915.3614.95-111.96,429-1.74% 大買/大賣/鉅額交易
2023/03/094016.762216.6716.60185,8780.31%
2023/03/083116.9712.117.2216.90195,8640.32%
2023/03/071817.09217.0317.00165,8430.27%
2023/03/0618.117.001917.2117.05-0.95,824-0.02%
2023/03/031916.79716.7916.85125,7820.21%
2023/03/02416.6300.0016.6545,7610.07%
2023/03/01216.503616.4816.75-345,751-0.59%
2023/02/243116.543016.3616.2515,7400.02%
2023/02/231016.79016.7016.70105,7120.18%
2023/02/223716.873216.8916.8055,7050.09%
2023/02/212217.061217.0116.95105,6790.18%
2023/02/201716.623716.4416.80-205,652-0.35%
2023/02/171716.062916.1916.15-125,621-0.21%
2023/02/161616.1300.0016.10165,6050.29%
2023/02/152716.007116.0516.00-445,595-0.79%
2023/02/1447.316.163216.2216.0515.25,5870.27%
2023/02/132416.093416.0116.10-105,591-0.18%
2023/02/1011816.257315.8915.75455,5900.81% 大買/
2023/02/093016.801816.8716.90125,5240.22%
2023/02/085117.294817.2616.9035,5170.05%
2023/02/072117.131217.1717.1595,4430.17%
2023/02/067016.8515816.8716.90-885,386-1.63% 大賣/
2023/02/03302.516.93153.617.0016.70148.95,2762.82% 大買/大賣/鉅額交易
2023/02/02327.317.72130.117.7517.45197.25,0833.88% 大買/大賣/鉅額交易
2023/02/01262.220.47485.619.9318.75-223.44,777-4.68% 大買/大賣/鉅額交易
2023/01/319420.3878.720.5020.8015.34,3300.35%
2023/01/303118.6875.318.5518.95-44.34,163-1.06%
2023/01/174817.443817.3917.25104,0340.25%
2023/01/166917.158217.2617.40-133,990-0.33%
2023/01/133616.463616.4916.7503,9370.00%
2023/01/126316.434716.4916.35163,8880.41%
2023/01/1110216.5954.116.7316.7047.93,8521.24% 大買/
2023/01/1075.417.128116.8416.60-5.73,798-0.15%
2023/01/092117.471617.5117.5053,7190.13%
2023/01/065917.778517.6617.50-263,682-0.71%
2023/01/055717.803517.6517.50223,6240.61%
2023/01/0411517.36129.117.4817.70-14.13,518-0.40% 大買/大賣/
2023/01/03113.316.96123.216.9716.95-9.93,442-0.29% 大買/大賣/
2022/12/306917.775917.5417.20103,3820.30%
2022/12/293417.553517.5817.70-13,288-0.03%
2022/12/286418.0056.217.8217.607.83,2090.24%
2022/12/2716317.96184.717.7818.15-21.73,087-0.70% 大買/大賣/
2022/12/2617417.5998.517.6717.0075.52,9242.58% 大買/
2022/12/23150.518.11121.118.2518.0529.42,8051.05% 大買/大賣/
2022/12/2237.117.348517.2817.55-482,578-1.86%
2022/12/2112817.186117.0816.80672,4442.74% 大買/
2022/12/209917.066616.9416.90332,3301.42%
2022/12/19106.117.3219017.4517.50-83.92,172-3.86% 大買/大賣/
2022/12/16223.116.4024316.7316.90-201,998-1.00% 大買/大賣/
2022/12/1514316.8413716.9416.4561,7650.34% 大買/大賣/
2022/12/1426816.74244.417.0916.6023.61,6101.47% 大買/大賣/
2022/12/1335315.3541115.9716.60-581,291-4.49% 大買/大賣/
2022/12/1214314.6323614.7915.10-93961-9.67% 大買/大賣/
2022/12/093813.519813.3613.75-60756-7.94%
2022/12/087412.644812.6612.50266943.74%
2022/12/0710613.326713.5112.95396635.88% 大買/
2022/12/06912.62612.6512.6035220.57%
2022/12/055012.63712.7412.50435198.28%
2022/12/02212.35212.4012.3505070.00%
2022/12/011012.364812.2512.30-38513-7.40%
2022/11/301012.28512.2812.1555001.00%
2022/11/29311.85312.0011.9504960.00%
2022/11/28612.15612.1312.1504970.00%
2022/11/25912.152.212.1111.906.84961.38%
2022/11/24512.24812.2012.20-3496-0.60%
2022/11/231712.28912.3212.3085161.55%
2022/11/22512.25412.4512.2515190.19%
2022/11/215.312.31512.4712.250.35270.05%
2022/11/187.112.40712.5012.350.15290.03%
2022/11/171012.961412.8312.80-4521-0.77%
2022/11/164313.133713.1812.8065101.17%
2022/11/1500.001012.5512.55-10470-2.13%
2022/11/14411.3500.0011.4545180.77%
2022/11/11211.20211.4011.1505220.00%
2022/11/102111.2600.0011.10215184.05%
2022/11/093611.72412.1111.40325156.21%
2022/11/081411.65511.8411.4594951.82%
2022/11/07012.152311.9812.15-23472-4.87%
2022/11/0400.001611.0511.05-16438-3.65%
2022/11/0200.000.19.869.96-0.1424-0.02%
2022/11/0109.8200.009.7104410.00%
2022/10/31010.5500.009.6404560.00%
2022/10/27010.7500.009.9004620.00%
2022/10/2609.9500.009.7804650.00%
2022/10/2549.7500.009.8144680.86%
2022/10/2129.9539.929.92-1477-0.21%
2022/10/2019.9700.0010.0514920.20%
2022/10/191310.2100.0010.10134952.62%
2022/10/18010.1500.0010.1004980.00%
2022/10/17210.1500.0010.1525000.40%
2022/10/14010.30610.5210.35-6506-1.18%
2022/10/131110.22410.249.9075091.38%
2022/10/12510.18210.3510.1035080.59%
2022/10/11010.4000.0010.3505100.00%
2022/10/0600.00210.9510.85-2522-0.38%
2022/10/0500.00310.7510.75-3531-0.56%
2022/10/0400.00110.6510.65-1545-0.18%
2022/09/30210.40110.6010.6015920.17%
2022/09/28710.20610.059.9916250.16%
2022/09/2619.310.901610.7710.653.36350.52%
2022/09/23311.45311.2511.2506500.00%
2022/09/22411.21411.2611.2506860.00%
2022/09/210.111.31011.3011.300.17110.01%
2022/09/20311.30311.3011.3007850.00%
2022/09/19511.4100.0011.3057890.63%
2022/09/16511.66211.6011.6037910.38%
2022/09/1500.00911.9511.75-9796-1.13%
2022/09/1400.00111.5511.80-1802-0.12%
2022/09/13511.67611.7311.75-1805-0.12%
2022/09/12711.75111.8511.8568150.74%
2022/09/085.111.46511.4811.400.18220.02%
2022/09/076.511.2500.0011.106.58520.76%
2022/09/06111.55611.5511.40-5853-0.59%
2022/09/055.311.72411.8011.601.38680.14%
2022/09/02711.8200.0011.8078810.79%
2022/09/01512.1600.0012.0558920.56%
2022/08/312112.30112.2512.25209072.20%
2022/08/303712.172312.2512.20149801.43%
2022/08/290.212.9000.0012.950.29800.02%
2022/08/26813.1400.0013.3581,0010.80%
2022/08/25912.93213.1512.7571,0130.69%
2022/08/24213.20913.5213.10-71,018-0.69%
2022/08/23613.38613.4813.4001,0350.00%
2022/08/22913.051213.3813.35-31,043-0.29%
2022/08/193013.26613.2312.70241,0622.26%
2022/08/182.112.40312.4012.40-0.91,033-0.09%
2022/08/1700.00412.3112.30-41,073-0.37%
2022/08/16312.1000.0012.0531,0940.27%
2022/08/1500.00412.2012.20-41,233-0.32%
2022/08/121.312.25012.2512.101.31,3290.10%
2022/08/1100.00012.1012.4001,4370.00%
2022/08/08412.15212.2512.2021,4270.14%
2022/08/0500.00812.1112.25-81,411-0.57%
2022/08/04210.8500.0011.1521,4020.14%
2022/08/02012.0000.0011.3001,3950.00%
2022/08/01012.2300.0011.6001,3950.00%
2022/07/29111.5000.0011.5511,3920.07%
2022/07/28711.4200.0011.3571,3880.50%
2022/07/27111.3000.0011.2011,3820.07%
2022/07/26811.62311.6511.5051,3680.37%
2022/07/25111.70611.7511.70-51,363-0.37%
2022/07/2200.00311.8511.85-31,360-0.22%
2022/07/211.211.862011.7511.85-18.91,360-1.39%
2022/07/201212.1400.0011.95121,3550.89%
2022/07/18112.1000.0012.1011,3500.07%
2022/07/131812.241212.0111.8561,3330.45%
2022/07/12211.55811.7811.80-61,325-0.45%
2022/07/114612.43712.3912.30391,3072.98%
2022/07/08613.63713.6713.65-11,270-0.08%
2022/07/071213.742113.7913.75-91,261-0.71%
2022/07/062214.013013.9613.85-81,244-0.64%
2022/07/05913.311413.4013.50-51,222-0.41%
2022/07/041012.91512.8112.9051,2100.41%
2022/07/011513.09713.0112.5081,2010.67%
2022/06/303113.831313.8213.55181,1801.52%
2022/06/2933.313.84913.7913.7024.31,1432.13%
2022/06/284814.986114.9414.60-131,117-1.16%
2022/06/27113.9518.713.9513.95-17.71,043-1.70%
2022/06/246.112.88212.7012.704.11,0360.39%
2022/06/23212.8500.0012.5521,0340.19%
2022/06/222.112.812512.5912.45-22.91,028-2.23%
2022/06/21713.05612.9813.1511,0170.10%
2022/06/201213.29612.9812.9061,0120.59%
2022/06/171713.3000.0013.25171,0001.70%
2022/06/1614.414.326814.2513.80-53.6992-5.40%
2022/06/154013.331013.6413.85309623.12%
2022/06/141813.271513.3713.1039540.31%
2022/06/131113.741813.9013.55-7938-0.75%
2022/06/1036.413.57813.6313.5528.49283.06%
2022/06/092114.223914.2914.15-18913-1.97%
2022/06/0812814.042614.0414.2010290011.32% 大買/鉅額交易
2022/06/071115.1516415.2114.90-153829-18.43% 大賣/鉅額交易
2022/06/0614915.434415.3515.3510580513.03% 大買/鉅額交易
2022/06/025514.832514.8415.00307803.84%
2022/06/0114.314.26114.5014.2013.37571.75%
2022/05/3160.513.826514.1814.30-4.5744-0.61%
2022/05/3010.115.171315.0914.70-2.9715-0.40%
2022/05/2736.615.024915.0115.05-12.4693-1.79%
2022/05/2638.314.293314.4014.205.36530.81%
2022/05/254813.69159.613.9114.30-111.6618-18.03% 大賣/鉅額交易
2022/05/244512.823712.8213.0085741.39%
2022/05/2312013.5311113.4713.4095471.65% 大買/大賣/
2022/05/208912.513412.6012.905540913.43%
2022/05/194511.616411.7111.75-19310-6.12%
2022/05/1800.00110.7010.70-1197-0.51%
2022/05/1700.0029.769.76-2195-1.02%
2022/05/1317.9100.008.0811990.50%
2022/05/1298.2708.017.9791964.58%
2022/05/1108.4700.008.4301900.00%
2022/05/1028.4558.508.50-3190-1.57%
2022/05/0938.7000.008.5331921.56%
2022/05/0618.8500.008.9111930.52%
2022/05/0500.0099.049.00-9195-4.60%
2022/05/0418.9519.019.0101950.00%
2022/04/291.38.7919.009.020.31970.15%
2022/04/2838.8558.688.67-2198-1.01%
2022/04/2728.6500.008.7521971.01%
2022/04/2629.0600.009.0021941.04%
2022/04/25109.0600.009.05101955.11%
2022/04/2209.2419.239.23-1192-0.52%
2022/04/2129.2600.009.2721991.00%
2022/04/2019.2800.009.3112000.51%
2022/04/1929.2400.009.2022021.00%
2022/04/1859.2700.009.2052052.44%
2022/04/1509.5900.009.3202040.00%
2022/04/1419.5000.009.5112070.49%
2022/04/1309.7019.539.53-1210-0.47%
2022/04/1209.271.49.209.29-1.4216-0.66%
2022/04/1109.360.29.189.17-0.2217-0.09%
2022/04/0809.4700.009.4402160.00%
2022/04/0709.51229.359.31-22218-10.07%
2022/04/060.29.5000.009.500.22220.09%
2022/04/0109.4500.009.3302250.00%
2022/03/3019.6000.009.6112360.43%
2022/03/2909.7839.549.57-3255-1.17%
2022/03/2819.7359.549.54-4259-1.54%
2022/03/2549.8200.009.7442581.55%
2022/03/2409.8800.009.7402570.00%
2022/03/23010.3600.009.8002590.00%
2022/03/22010.0000.009.8002600.01%
2022/03/2100.002.29.819.81-2.2260-0.85%
2022/03/1819.3269.639.61-5261-1.91%
2022/03/1789.3719.339.4372572.72%
2022/03/1609.26109.189.27-10257-3.89%
2022/03/15139.33179.239.15-4257-1.55%
2022/03/14109.7349.879.7062482.41%
2022/03/11309.94109.869.86202478.07%
2022/03/10810.0400.0010.1582453.26%
2022/03/09011.05510.1510.10-5262-1.90%
2022/03/08310.17510.5110.05-2276-0.72%
2022/03/07710.36110.4010.4062752.18%
2022/03/04210.7300.0010.6522730.73%
2022/03/03110.80211.1010.80-1278-0.36%
2022/03/02610.7400.0010.8562822.12%
2022/02/25610.68710.6810.65-1287-0.35%
2022/02/24210.60910.5910.60-7288-2.43%
2022/02/23310.8200.0010.8532861.05%
2022/02/22210.6800.0010.8022890.69%
2022/02/21010.93510.9010.90-5287-1.74%
2022/02/18110.7500.0010.8012940.34%
2022/02/17010.80211.0010.90-2298-0.67%
2022/02/16711.04210.8010.8053001.67%
2022/02/15310.87810.8510.90-5297-1.68%
2022/02/14011.35211.3511.10-2298-0.67%
2022/02/11511.35611.2011.35-1302-0.33%
2022/02/10211.50111.3511.2013100.32%
2022/02/091011.591011.5411.4003140.00%
2022/02/081511.42511.3811.40103123.20%
2022/02/071010.961111.0211.00-1309-0.32%
2022/01/26310.75110.9510.7523080.65%
2022/01/25110.9000.0010.8013080.32%
2022/01/24210.9800.0010.9023070.65%
2022/01/21411.1500.0011.0543051.31%
2022/01/20511.45511.3011.3003040.00%
2022/01/14611.4022.111.2811.40-16.1302-5.33%
2022/01/1300.00111.9511.85-1296-0.34%
2022/01/121711.820.111.8511.8516.92975.68%
2022/01/11712.14512.0111.8522960.68%
2022/01/10112.3000.0012.1512930.34%
2022/01/07412.24512.2012.20-1293-0.34%
2022/01/06212.601412.4112.40-12293-4.09%
2022/01/053812.4639.612.4312.50-1.6290-0.56%
2022/01/04412.0100.0012.0542841.41%
2022/01/0300.00411.9511.95-4282-1.42%
2021/12/30011.9500.0011.9502830.00%
2021/12/29911.85411.9311.9552841.76%
2021/12/282312.331212.2912.05112853.86%
2021/12/27112.307012.3312.35-69287-23.98%
2021/12/247112.49412.7912.356728623.36%
2021/12/23612.591412.8112.80-8280-2.85%
2021/12/22112.05411.9512.00-3266-1.12%
2021/12/21111.75611.6811.80-5265-1.88%
2021/12/20011.55411.6511.65-4265-1.51%
2021/12/17211.63511.7911.55-3266-1.13%
2021/12/16211.80111.7011.7012670.37%
2021/12/153.911.7500.0011.703.92681.43%
2021/12/1400.00312.1311.85-3268-1.12%
2021/12/10612.03312.1211.8532671.12%
2021/12/09112.0500.0012.0512760.36%
2021/12/07111.9000.0012.0512770.36%
2021/12/06612.21312.2312.2532761.08%
2021/12/032312.3119.212.4512.303.92731.41%
2021/12/02710.841811.2411.65-11250-4.40%
2021/12/012.710.6700.0010.602.72371.13%
2021/11/30110.8500.0010.8512360.42%
2021/11/29810.871111.0610.70-3235-1.27%
2021/11/26311.1700.0011.1032331.28%
2021/11/25211.65611.5611.50-4232-1.72%
2021/11/245.311.463211.5011.50-26.8235-11.36%
2021/11/2300.00111.6511.65-1233-0.43%
2021/11/22411.7100.0011.7542341.71%
2021/11/19311.73311.7511.7002380.00%
2021/11/1800.00411.8011.85-4235-1.70%
2021/11/17611.78311.9511.8032341.28%
2021/11/16312.03112.3512.0022280.87%
2021/11/151612.305612.3212.10-40228-17.48%
2021/11/12312.2800.0012.2032261.33%
2021/11/111.112.415.612.6612.40-4.6227-2.01%
2021/11/10212.701012.8312.70-8235-3.40%
2021/11/091412.64212.5312.30122564.68%
2021/11/0834.412.1000.0012.1034.425313.58%
2021/11/05612.27512.3012.2512520.40%
2021/11/04212.45212.3812.4002550.00%
2021/11/03212.3000.0012.3522680.75%
2021/11/02112.3500.0012.3512950.34%
2021/10/2900.00612.2912.30-6319-1.88%
2021/10/28212.35712.2412.25-5326-1.53%
2021/10/271212.27612.2512.1563291.82%
2021/10/26212.53212.5512.4503300.00%
2021/10/25612.17412.3512.4023360.59%
2021/10/22312.35312.4512.3503430.00%
2021/10/21512.5000.0012.5053461.44%
2021/10/14612.7200.0012.3563841.56%
2021/10/13013.30912.4312.30-9391-2.30%
2021/10/08312.8500.0012.9533940.76%
2021/10/0700.001012.9513.05-10414-2.41%
2021/10/0600.00212.5012.50-2433-0.46%
2021/10/05712.00912.0812.20-2487-0.41%
2021/10/0400.002.112.6112.25-2.1497-0.43%
2021/10/01513.3100.0013.0555180.96%
2021/09/29213.2500.0013.3526470.31%
2021/09/27113.8500.0013.8516610.15%
2021/09/24413.75113.7513.7536710.45%
2021/09/23513.6900.0013.7056780.74%
2021/09/16114.10214.1514.15-1704-0.14%
2021/09/1500.00114.3514.35-1715-0.14%
2021/09/14414.68414.5414.2507230.00%
2021/09/10214.10214.1514.1007350.00%
2021/09/09113.953.313.8413.90-2.3741-0.31%
2021/09/0700.00114.0513.70-1762-0.13%
2021/09/06313.70213.8513.6517790.13%
2021/09/0300.00814.0014.00-8809-0.99%
2021/09/02114.4000.0014.0018350.12%
2021/09/01414.3000.0014.2049030.44%
2021/08/2700.00114.0514.00-11,000-0.10%
2021/08/25114.50914.5414.40-81,157-0.69%
2021/08/2400.003.213.9113.90-3.21,219-0.26%
2021/08/20013.902.113.7913.80-2.11,248-0.17%
2021/08/19613.9000.0013.8061,2650.47%
2021/08/181813.80913.7414.3091,2690.71%
2021/08/161014.03213.9314.0081,2720.63%
2021/08/134414.922915.8314.50151,2661.18%
2021/08/12114.35214.3514.50-11,241-0.08%
2021/08/111714.07113.7513.75161,2411.29%
2021/08/10214.28114.3514.1511,2420.08%
2021/08/09214.25114.6014.1011,2490.08%
2021/08/06214.8524.514.7014.85-22.51,249-1.80%
2021/08/051214.092113.7413.50-91,234-0.73%
2021/08/04314.25214.3014.1011,4250.07%
2021/08/021415.0100.0015.05141,4170.99%
2021/07/30215.00115.2515.2511,4130.07%
2021/07/2900.005.215.2115.45-5.21,409-0.37%
2021/07/28314.80114.9515.1021,4060.14%
2021/07/27115.350.715.0515.500.31,3990.02%
2021/07/26215.502.515.7015.70-0.51,455-0.03%
2021/07/23715.6600.0015.7071,4700.48%
2021/07/21515.15215.1515.1531,4820.20%
2021/07/2000.00115.4015.40-11,481-0.07%
2021/07/191.115.112115.2515.35-19.91,496-1.33%
2021/07/1600.00115.5515.70-11,502-0.07%
2021/07/15315.4300.0015.5031,5190.20%
2021/07/14115.701615.3015.30-151,540-0.97%
2021/07/132115.34415.3315.10171,5681.08%
2021/07/1235.315.738315.7215.70-47.81,561-3.06%
2021/07/09217.438217.4717.25-801,506-5.31%
2021/07/0821.117.5943.117.8117.90-221,496-1.47%
2021/07/0720418.888518.8618.201191,5777.54% 大買/鉅額交易
2021/07/062217.4921.117.7618.000.91,5480.06%
2021/07/05216.30015.8516.4021,5140.13%
2021/07/02516.1200.0016.1051,5170.33%
2021/07/01316.50816.0116.05-51,547-0.32%
2021/06/30716.59116.4516.4561,5470.39%
2021/06/29716.2300.0016.1071,5470.45%
2021/06/28616.43416.4016.4021,5460.13%
2021/06/254.116.75516.8216.75-0.91,545-0.06%
2021/06/24516.95216.9516.9031,5450.19%
2021/06/23416.710.616.6016.603.41,5600.22%
2021/06/221317.12617.0316.7571,5590.45%
2021/06/213317.055.316.8016.9027.71,5621.77%
2021/06/18517.3500.0017.1051,5870.32%
2021/06/171016.928.116.8916.951.91,6070.12%
2021/06/16916.75416.9616.4551,6240.31%
2021/06/15917.08517.0617.1041,6260.25%
2021/06/111218.055.318.2817.506.71,6170.41%
2021/06/1024.117.911318.0117.8011.11,6010.69%
2021/06/093118.472818.5418.5031,5920.19%
2021/06/082417.1321.317.1717.652.71,5350.18%
2021/06/077.116.07816.0416.05-0.91,514-0.06%
2021/06/0438.117.224217.1916.80-3.91,521-0.26%
2021/06/0311318.278018.4918.20331,5012.20% 大買/
2021/06/01316.101.116.1016.101.91,4250.13%
2021/05/31414.634114.6114.65-371,466-2.52%
2021/05/28214.3813.114.4014.60-11.11,456-0.77%
2021/05/27814.1800.0014.1581,4680.54%
2021/05/265514.415513.7614.2001,5160.00%
2021/05/251014.407.314.2014.402.71,6630.16%
2021/05/211213.07113.0013.00111,6630.66%
2021/05/20312.9000.0013.0031,6770.18%
2021/05/19212.10112.8512.8511,6870.06%
2021/05/18711.86612.1112.1511,6930.06%
2021/05/17711.015.511.6611.051.51,7000.09%
2021/05/141112.22312.1512.1581,7280.46%
2021/05/1322.113.51813.5113.4514.11,7640.80%
2021/05/12142.314.94359.314.6314.90-2171,793-12.10% 大買/大賣/鉅額交易
2021/05/1100.00113.8013.80-11,614-0.06%
2021/05/10412.55012.5512.5541,6520.24%
2021/05/0478.640.98.648.646.11,8410.33%
2021/04/06707.861137.877.86-431,882-2.28% 大賣/
2021/04/0132.98.4600.008.7332.91,8271.80%
2021/03/31299.14299.109.4001,8100.00%
2021/03/30339.67610.4010.00271,8061.49%
2021/03/29159.56169.349.61-11,786-0.06%
2021/03/26448.15197.878.74251,7811.40%
2021/03/25207.9537.957.95171,7650.96%
2021/03/24178.8318.938.83161,7670.91%
2021/03/23909.99549.989.81361,7582.05%
2021/03/224210.9915.811.1510.9026.21,7451.50%
2021/03/19211.7000.0011.7021,7390.12%
2021/03/18013.00113.0013.00-11,849-0.05%
2021/03/1661.315.8011715.9415.95-55.71,849-3.01% 大賣/
2021/03/1564.314.84914.8014.8555.31,7453.17%
2021/03/12213.38313.5713.50-11,698-0.06%
2021/03/11213.40313.6313.40-11,705-0.06%
2021/03/102213.7716.313.5313.405.71,7470.33%
2021/03/09913.5235.113.5513.55-26.11,757-1.48%
2021/03/082.213.21213.3013.100.21,8380.01%
2021/03/05213.1000.0013.3021,8700.11%
2021/03/041813.31613.3713.30121,9350.62%
2021/03/03513.75213.8013.7531,9400.15%
2021/03/02013.55913.8613.65-91,940-0.46%
2021/02/261.513.3700.0013.351.51,9460.08%
2021/02/252413.542213.4313.4021,9530.10%
2021/02/241613.612313.7913.40-71,949-0.36%
2021/02/233113.5041.313.9514.20-10.31,923-0.54%
2021/02/221812.981412.9812.9541,9120.21%
2021/02/192212.7540.212.8812.60-18.21,916-0.95%
2021/02/18012.4029.212.6712.55-29.11,917-1.52%
2021/02/176112.431412.7112.40471,9162.45%
2021/02/051812.7518.312.7712.70-0.31,903-0.02%
2021/02/041512.54312.6812.40121,8940.63%
2021/02/037013.231913.5213.00511,9002.68%
2021/02/022913.5528.913.5513.600.11,9260.01%
2021/02/011212.201212.3512.6501,9030.00%
2021/01/29813.3100.0012.8081,8820.42%
2021/01/2819.313.7027.113.6213.90-7.81,855-0.42%
2021/01/2744.114.214414.2114.600.11,8070.01%
2021/01/25211.501011.5512.10-81,719-0.47%
2021/01/221210.952310.8611.00-111,738-0.63%
2021/01/21312.02102.711.7511.80-99.71,680-5.93% 大賣/
2021/01/19214.2500.0014.2521,5410.13%
2021/01/18615.253215.3315.80-261,555-1.67%
2021/01/151015.2000.0015.20101,5470.65%
2021/01/14515.10315.2015.2521,5400.13%
2021/01/1329.215.301615.2815.2513.21,5490.85%
2021/01/123715.2520.215.2814.9016.81,5431.09%
2021/01/115214.806514.8314.75-131,514-0.86%
2021/01/085016.684017.0316.30101,4730.68%
2021/01/0720.218.2746.518.2118.10-26.31,440-1.82%
2021/01/0635.219.0419.218.9018.8016.11,4291.12%
2021/01/0515.917.6486.117.9218.05-70.21,410-4.97%
2021/01/0437.518.8613719.5418.25-99.51,390-7.16% 大賣/
2020/12/311818.2671.818.3518.35-53.81,302-4.13%
2020/12/30716.018316.5316.70-761,280-5.94%
2020/12/291615.1694.215.1915.20-78.21,262-6.20%
2020/12/2831.713.890.213.1913.8531.41,2272.56%
2020/12/25213.8800.0014.0521,2280.16%
2020/12/24114.201214.0314.05-111,233-0.89%
2020/12/23113.4000.0013.4011,2350.08%
2020/12/22513.444113.4113.40-361,247-2.89%
2020/12/212214.22114.7513.90211,2601.67%
2020/12/183014.23114.4514.10291,2672.29%
2020/12/17513.05313.1813.4521,2620.16%
2020/12/16312.172112.7512.25-181,277-1.41%
2020/12/151312.981512.7012.70-21,274-0.16%
2020/12/147412.84117.511.7514.10-43.51,240-3.51% 大賣/
2020/12/11412.85412.8512.8501,1210.00%
2020/12/1000.00714.2514.25-71,121-0.62%
2020/12/082717.55417.5517.55231,1382.02%
2020/12/0751.119.452019.4519.4531.11,1852.62%
2020/12/044122.5431222.1921.60-2711,193-22.71% 大賣/鉅額交易
2020/12/037423.787323.8723.4011,1390.09%
2020/12/0212524.84578.724.5424.45-453.71,093-41.48% 大買/大賣/鉅額交易
2020/12/017426.8744026.8026.70-3661,011-36.17% 大賣/鉅額交易
2020/11/305632.821533.1531.50419834.17%
2020/11/27334.359.434.6535.00-6.3914-0.69%
2020/11/2650.733.95333.9834.2047.79055.27%
2020/11/253033.933134.1834.30-1908-0.11%
2020/11/245633.07333.1232.95538836.00%
2020/11/231133.73133.8033.70108731.14%
2020/11/209.233.452333.3433.25-13.8867-1.59%
2020/11/193433.701233.3534.15228622.55%
2020/11/182132.892232.9133.35-1864-0.12%
2020/11/173031.523231.5131.50-2875-0.23%
2020/11/16530.702730.3630.80-22903-2.43%
2020/11/13630.59330.7530.6039380.32%
2020/11/12931.0700.0030.9099440.95%
2020/11/117531.87331.6831.75729547.54%
2020/11/101632.153032.3632.45-14958-1.46%
2020/11/09730.19430.5530.0539770.31%
2020/11/061130.50330.3830.5089820.81%
2020/11/05930.38530.4530.2541,0070.40%
2020/11/042130.13130.3030.00201,0321.94%
2020/11/031030.14530.0730.1051,0320.48%
2020/11/024929.493229.7029.40171,0261.66%
2020/10/307529.334928.8728.95261,0212.54%
2020/10/291230.32330.2830.2599850.91%
2020/10/285231.221931.6930.95339943.32%
2020/10/27630.3700.0030.5569990.60%
2020/10/261430.28430.2530.20101,0050.99%
2020/10/23430.833.630.7930.750.49990.04%
2020/10/22831.4100.0031.3581,0070.79%
2020/10/21831.701131.9332.05-31,015-0.30%
2020/10/201030.621130.6630.55-11,006-0.10%
2020/10/19630.90230.8530.8041,0260.39%
2020/10/16931.20131.2531.0581,0440.77%
2020/10/151131.31331.4731.3581,0580.76%
2020/10/141131.51731.6131.8541,0560.38%
2020/10/136431.31731.2431.10571,0395.48%
2020/10/12733.01333.1032.8041,0180.39%
2020/10/082533.262532.7432.8501,0160.00%
2020/10/071534.12334.3234.20121,0081.19%
2020/10/06134.15334.6834.20-21,014-0.20%
2020/10/05334.67134.8534.5021,0650.19%
2020/09/30533.74233.9034.2031,0670.28%
2020/09/292333.96134.0033.80221,0662.06%
2020/09/28134.10234.0033.65-11,065-0.09%
2020/09/251933.683233.2033.20-131,064-1.22%
2020/09/242633.98334.1533.85231,0542.18%
2020/09/233835.451135.2234.90271,0442.59%
2020/09/222936.49536.2535.85241,0342.32%
2020/09/21637.941337.8337.65-71,026-0.68%
2020/09/181136.261136.3136.4501,0110.00%
2020/09/17435.1113.234.9235.15-9.21,011-0.91%
2020/09/16134.602034.5234.45-191,010-1.88%
2020/09/1512.234.62534.8134.607.21,0100.71%
2020/09/143035.561135.5434.95191,0101.88%
2020/09/11836.18336.5736.4551,0190.49%
2020/09/1011737.534237.2436.40751,0157.39% 大買/
2020/09/091235.861735.6437.60-5962-0.52%
2020/09/08034.00334.2034.20-3945-0.32%
2020/09/07334.95634.7834.35-3950-0.32%
2020/09/04834.04634.5834.3529560.21%
2020/09/031635.0147.234.9935.00-31.2980-3.18%
2020/09/025.234.26634.2634.10-0.8972-0.08%
2020/09/015034.34334.3034.55479724.83%
2020/08/311435.021534.9435.05-1975-0.10%
2020/08/281333.29833.7834.0559680.51%
2020/08/27533.753233.9733.70-27969-2.79%
2020/08/262634.66734.4534.30199691.96%
2020/08/251934.072133.9934.50-2967-0.21%
2020/08/244033.901633.9133.90249612.50%
2020/08/216033.0894.133.0533.35-34.1950-3.59%
2020/08/2010531.5756.831.8531.0048.29185.25% 大買/
2020/08/197835.246434.9834.40148801.59%
2020/08/181837.041237.4036.9568440.71%
2020/08/1718.137.44837.5937.1510.18391.20%
2020/08/144338.452038.4038.30238302.77%
2020/08/1311940.727340.4039.80468125.66% 大買/
2020/08/122337.791137.7037.85127561.59%
2020/08/111837.781837.3838.3007640.00%
2020/08/105238.052037.6137.25327454.29%
2020/08/07339.80739.9239.90-4732-0.55%
2020/08/061339.90239.9540.00117791.41%
2020/08/05940.19540.4139.9548130.49%
2020/08/04140.051139.9240.30-10811-1.23%
2020/08/031639.96440.2039.65128111.48%
2020/07/311139.851539.9039.80-4799-0.50%
2020/07/301841.12141.8540.60177882.16%
2020/07/293641.3300.0041.40367874.57%
2020/07/287341.527342.0540.8507920.00%
2020/07/27942.73343.1042.3567900.76%
2020/07/2420.244.1400.0044.2520.27842.58%
2020/07/231843.834043.8844.30-22779-2.82%
2020/07/2273.142.977242.6742.351.17570.14%
2020/07/215044.8325.544.6143.8024.57313.35%
2020/07/20146.4000.0046.2517110.14%
2020/07/17647.05247.2546.9547140.56%
2020/07/161247.31647.4747.4567260.83%
2020/07/1511.147.06947.1246.852.17280.29%
2020/07/142747.712547.6747.3027370.27%
2020/07/132746.49846.7646.65197382.57%
2020/07/1013647.3744.647.9847.0091.477211.83% 大買/
2020/07/091252.3211952.3252.10-107752-14.22% 大賣/鉅額交易
2020/07/08153.102752.7952.80-26748-3.47%
2020/07/07853.51953.4953.10-1750-0.13%
2020/07/0600.00253.2553.50-2760-0.26%
2020/07/03352.50952.5852.50-6762-0.79%
2020/07/02452.534952.4352.50-45774-5.81%
2020/07/01853.35453.0053.3047720.52%
2020/06/302.252.28552.5252.50-2.8771-0.36%
2020/06/29551.7415.551.7051.70-10.5774-1.35%
2020/06/241053.24953.0953.2017720.13%
2020/06/23454.33554.2054.10-1781-0.13%
2020/06/22155.20155.3055.2007900.00%
2020/06/191155.3800.0055.70118071.36%
2020/06/181556.091556.2056.1008170.00%
2020/06/17653.20353.3053.2038250.36%
2020/06/16152.101.152.4052.40-0.1829-0.02%
2020/06/153452.30153.0052.30338503.88%
2020/06/12952.93353.2353.3068580.70%
2020/06/11754.6410.354.5654.30-3.3868-0.38%
2020/06/106255.0827.355.2855.4034.88713.99%
2020/06/09759.811859.9459.90-11870-1.26%
2020/06/081160.662360.6760.50-12889-1.35%
2020/06/05860.461160.4460.50-3914-0.33%
2020/06/04759.03859.0559.30-1911-0.11%
2020/06/0313.559.356759.5759.30-53.5925-5.78%
2020/06/023159.92459.2559.30279242.92%
2020/06/01159.30358.9058.60-2924-0.22%
2020/05/29657.83457.9357.8029250.22%
2020/05/281858.141059.0257.8089280.86%
2020/05/27559.583659.4659.10-31929-3.33%
2020/05/263858.54958.5859.00299323.11%
2020/05/251556.58157.1057.60149281.51%
2020/05/221857.16157.7056.80179291.83%
2020/05/214.757.84157.8057.703.79450.39%
2020/05/207.356.69156.5056.506.39470.66%
2020/05/194556.24856.1056.50379703.81%
2020/05/1831.155.8843.155.7155.10-12985-1.22%
2020/05/153059.071558.9758.30159861.52%
2020/05/144559.871760.1059.10289922.82%
2020/05/137059.5632.459.7060.0037.69883.80%
2020/05/12111.263.9216663.9763.60-54.8953-5.75% 大買/大賣/
2020/05/112369.90570.6470.60189181.96%
2020/05/08970.26470.4070.1059140.55%
2020/05/07369.971870.1770.20-15918-1.63%
2020/05/061170.11870.0069.9039240.32%
2020/05/052071.111271.2870.9089240.86%
2020/05/0473.270.033969.9870.9034.29333.66%
2020/04/307570.261670.0470.20599376.30%
2020/04/291368.917.268.8669.105.89410.62%
2020/04/28667.65467.4568.4029510.21%
2020/04/2700.00567.4267.40-5976-0.51%
2020/04/24466.4500.0066.5049780.41%
2020/04/23566.88467.2867.1019830.10%
2020/04/221665.682965.8867.40-13984-1.32%
2020/04/212667.71367.4066.00239872.33%
2020/04/20968.471069.0369.30-1979-0.10%
2020/04/171469.612969.1269.00-15977-1.53%
2020/04/16970.192870.4170.10-19966-1.97%
2020/04/153269.955769.8570.10-25957-2.61%
2020/04/143867.893967.1468.20-1919-0.11%
2020/04/131162.32562.4462.5068870.68%
2020/04/10263.20462.7363.20-2892-0.22%
2020/04/092863.671164.0162.40178981.89%
2020/04/08761.93862.0063.00-1889-0.11%
2020/04/07560.74760.1661.20-2887-0.23%
2020/04/06458.00258.7559.0028860.23%
2020/04/01258.60159.0058.7018970.11%
2020/03/31158.30458.5558.30-3908-0.33%
2020/03/302557.502557.8958.2009150.00%
2020/03/271959.971160.1559.0089230.87%
2020/03/261558.79359.2358.60129121.32%
2020/03/251860.542460.5160.40-6899-0.67%
2020/03/243256.962156.8357.90118871.24%
2020/03/231956.251355.2854.7068860.68%
2020/03/20653.773253.5654.10-26860-3.02%
2020/03/193050.4335.349.8249.20-5.3859-0.62%
2020/03/18854.261353.0150.70-5839-0.60%
2020/03/1734.256.781456.6655.8020.28282.44%
2020/03/161459.05659.4558.6088230.97%
2020/03/132458.4127.358.8859.20-3.3817-0.40%
2020/03/1238.165.501765.7464.6021.17922.66%
2020/03/1133.168.538968.4669.20-55.9781-7.15%
2020/03/101070.911671.1472.00-6759-0.79%
2020/03/093973.136674.0072.20-27756-3.57%
2020/03/062075.38375.3075.20177512.26%
2020/03/051476.3600.0076.30147651.83%
2020/03/04776.07176.5076.3067920.76%
2020/03/031077.16977.5876.9018380.12%
2020/03/02874.811476.1576.50-6875-0.68%
2020/02/272576.505.476.4776.0019.68772.23%
2020/02/26376.77277.1577.0018740.11%
2020/02/25875.94476.4376.3048750.46%
2020/02/2435.376.64876.7576.5027.38753.11%
2020/02/211877.69377.6377.90158661.73%
2020/02/203278.361178.8777.70218652.43%
2020/02/193078.24378.5778.10278483.18%
2020/02/18977.80178.3077.7088340.96%
2020/02/171878.38578.6677.80138261.57%
2020/02/14378.07178.2078.1028320.24%
2020/02/131579.11579.1678.60108241.21%
2020/02/12679.27579.3679.8018140.12%
2020/02/11978.44278.3078.2078160.86%
2020/02/102.677.21976.6977.30-6.4827-0.78%
2020/02/074.179.405078.8278.90-45.9820-5.59%
2020/02/0618.279.401579.7580.503.28110.39%
2020/02/055978.882679.2978.90338074.09%
2020/02/0417.179.671380.1679.504.17890.52%
2020/02/032679.101179.7979.30157731.94%
2020/01/319.382.1112.982.6083.20-3.6759-0.47%
2020/01/3063.183.413183.7283.4032.17464.30%
2020/01/2000.0048.392.9592.60-48.3718-6.72%
2020/01/17593.6000.0093.3057140.70%
2020/01/16294.30294.5494.100710-0.01%
2020/01/1512.594.439.494.6194.303.17100.44%
2020/01/14393.6322.293.4793.70-19.2707-2.71%
2020/01/13293.05593.1493.00-3705-0.43%
2020/01/10593.46592.9492.9007060.00%
2020/01/09993.462493.3693.50-15707-2.12%
2020/01/08692.184.192.0292.001.97150.26%
2020/01/07892.49992.7393.00-1741-0.13%
2020/01/06292.00292.4092.4007380.00%
2020/01/03593.389.394.0693.20-4.3734-0.58%
2020/01/021.894.39894.7894.70-6.3725-0.86%
2019/12/311494.547.194.5894.506.97250.94%
2019/12/30894.2512.194.5194.90-4.1724-0.56%
2019/12/2712.794.0212.393.2493.000.47140.05%
2019/12/2610.193.6820.893.5594.20-10.7699-1.53%
2019/12/253.692.3710.292.6992.50-6.6688-0.96%
2019/12/243891.622191.3092.00176812.49%
2019/12/23390.638.390.6690.60-5.3671-0.79%
2019/12/20590.28390.2790.5026690.30%
2019/12/19289.75990.0390.30-7666-1.05%
2019/12/181489.762389.5790.00-9662-1.36%
2019/12/17488.186.288.6588.70-2.2657-0.33%
2019/12/161286.9312.987.0388.20-0.9661-0.13%
2019/12/13487.951.788.2287.302.36540.34%
2019/12/12388.504.788.7988.30-1.7650-0.26%
2019/12/111188.7211.289.1288.50-0.2646-0.03%
2019/12/10288.351.488.6488.600.66370.09%
2019/12/09387.438.287.7488.20-5.2641-0.81%
2019/12/06986.80386.3386.7066480.93%
2019/12/05685.4700.0085.5066410.94%
2019/12/04485.20685.3085.10-2640-0.31%
2019/12/031285.4212.985.0585.10-0.9640-0.14%
2019/12/021785.531085.8285.1076321.11%
2019/11/294987.871087.5486.80396146.34%
2019/11/2871.190.7510.190.9589.706158410.44%
2019/11/2741106.9333.4106.60107.507.75411.41%
2019/11/2620.2105.4820.1105.52105.500.25020.03%
2019/11/255105.003105.33105.0025140.39%
2019/11/2227.1104.671105.00104.5026.15254.97%
2019/11/2115104.1314103.82105.0015320.19%
2019/11/2019.4102.8917.5103.09103.501.95410.34%
2019/11/197.3104.144104.88104.003.35350.62%
2019/11/1813.9105.4012105.54105.001.95310.36%
2019/11/157.3105.297105.64105.500.35440.06%
2019/11/1411.9105.1319105.58105.50-7.1567-1.25%
2019/11/1311.2105.5414105.75105.50-2.8573-0.49%
2019/11/123102.834.1103.00103.00-1.1563-0.20%
2019/11/1134.2102.8017103.32102.0017.25862.93%
2019/11/0818.2104.4110103.50103.508.25831.40%
2019/11/0713103.9616103.53105.00-3582-0.52%
2019/11/060102.5026102.40102.50-26575-4.52%
2019/11/053102.502.1102.50102.5015940.16%
2019/11/045102.104102.50102.0015960.17%
2019/11/012101.252101.75102.0005950.00%
2019/10/313101.176101.58101.50-3597-0.50%
2019/10/301102.006101.75102.00-5595-0.84%
2019/10/295.3101.594102.38101.501.35960.22%
2019/10/284.2102.4800.00102.004.25960.70%
2019/10/254102.005101.50101.50-1596-0.17%
2019/10/241.2102.431103.00102.000.26010.02%
2019/10/233102.002102.25102.0016020.17%
2019/10/225.1103.482104.00102.503.16010.52%
2019/10/215.3103.918.2104.18104.50-2.9598-0.49%
2019/10/184102.885103.20103.50-1596-0.17%
2019/10/179.5102.378102.81103.501.55930.25%
2019/10/1614103.219102.78102.0055920.84%
2019/10/1520.7102.3241.6102.39103.50-20.9580-3.59%
2019/10/14199.10999.0499.10-8547-1.46%
2019/10/095.798.231098.1698.00-4.3545-0.80%
2019/10/08299.40199.3099.2015400.18%
2019/10/0700.006.299.2899.20-6.2541-1.15%
2019/10/04298.851898.9098.80-16543-2.94%
2019/10/03297.00897.8998.40-6537-1.12%
2019/10/02197.30997.5397.80-8534-1.50%
2019/10/011197.55397.4397.3085341.50%
2019/09/27996.3811.196.8797.30-2.1532-0.39%
2019/09/262795.89396.5095.60245274.55%
2019/09/2514.496.47696.9396.308.45221.61%
2019/09/24597.70297.7097.4035190.58%
2019/09/231298.08297.7097.70105171.93%
2019/09/201197.07697.7398.1055140.97%
2019/09/1915.397.99597.7897.6010.35062.04%
2019/09/180.298.6010.698.9099.20-10.4497-2.09%
2019/09/171.398.501198.9798.50-9.7495-1.96%
2019/09/16398.7000.0099.0034920.61%
2019/09/121099.40499.6599.3064921.22%
2019/09/119.599.871101.0099.508.54901.73%
2019/09/108.999.4347.999.53100.00-39481-8.11%
2019/09/09697.30497.8398.0024680.43%
2019/09/0610.297.49397.6097.307.24691.54%
2019/09/057.298.831099.0298.40-2.8464-0.60%
2019/09/046.298.041798.2998.30-10.8459-2.35%
2019/09/036.697.92698.1097.800.64560.13%
2019/09/027.498.064.398.2398.303.14520.70%
2019/08/3038.698.079.399.2897.6029.34506.50%
2019/08/29598.18398.7098.5024430.45%
2019/08/2840.2100.7452.6100.3998.30-12.4440-2.82%
2019/08/2715.199.1063.199.1098.70-48418-11.46%
2019/08/2616.296.141096.2196.006.23991.55%
2019/08/2320.598.6967.398.4598.60-46.8388-12.02%
2019/08/223496.84797.6697.00273737.23%
2019/08/211095.421296.1797.00-2370-0.54%
2019/08/204696.482597.1895.70213645.76%
2019/08/1915.396.4987.196.6797.00-71.8344-20.86%
2019/08/1628.693.822493.8794.304.63171.43%
2019/08/151391.681391.7892.2002990.00%
2019/08/14491.888391.7591.60-79288-27.37%
2019/08/13189.20289.3088.90-1266-0.37%
2019/08/121088.83689.2089.3042671.49%
2019/08/08788.601988.8188.50-12262-4.58%
2019/08/071888.847488.9188.20-56254-21.96%
2019/08/062583.18684.1783.90192387.96%
2019/08/053184.99384.7084.602824611.34%
2019/08/021285.8800.0085.70122544.71%
2019/08/01187.20186.8087.2002560.00%
2019/07/311687.621087.5687.4062572.33%
2019/07/302088.819.289.9688.4010.82574.21%
2019/07/29190.60890.2490.20-7261-2.68%
2019/07/26190.101990.4090.60-18263-6.84%
2019/07/2500.00488.9889.40-4269-1.48%
2019/07/24688.70388.9089.0032671.12%
2019/07/23488.382288.8188.30-18269-6.69%
2019/07/22288.15688.3388.20-4270-1.48%
2019/07/19288.35188.4088.2012700.37%
2019/07/18287.601088.3688.30-8271-2.95%
2019/07/1700.00387.8087.20-3270-1.11%
2019/07/1600.0011.187.5787.60-11.1274-4.04%
2019/07/15486.9300.0087.2042751.45%
2019/07/123.286.783.186.9787.000.12840.03%
2019/07/11587.26587.3887.0003010.00%
2019/07/104.287.431587.2787.40-10.8307-3.50%
2019/07/092.186.12186.2086.001.13060.36%
2019/07/0800.00286.8086.30-2311-0.64%
2019/07/0500.00886.5986.30-8321-2.49%
2019/07/04185.90986.1186.30-8334-2.39%
2019/07/031785.961586.1885.7023450.58%
2019/07/02286.05186.0086.1013550.28%
2019/07/012.285.60385.8085.90-0.8361-0.22%
2019/06/281685.23885.3185.2083672.18%
2019/06/27285.300.386.2085.501.73790.46%
2019/06/26585.501285.6885.50-7390-1.79%
2019/06/25685.70186.0085.7054011.25%
2019/06/24285.75586.2486.10-3438-0.68%
2019/06/212.185.7000.0085.702.15240.41%
2019/06/2000.001186.2085.70-11528-2.08%
2019/06/190.186.00586.1486.10-4.9533-0.92%
2019/06/18185.3000.0085.4015410.18%
2019/06/17685.7000.0085.4065451.10%
2019/06/14785.871385.8286.10-6546-1.10%
2019/06/13185.407.185.1285.00-6.1543-1.11%
2019/06/121384.0500.0084.10135442.39%
2019/06/11584.122.184.4183.902.95460.53%
2019/06/101.184.48184.3084.300.15450.02%
2019/06/06384.00184.0084.0025470.37%
2019/06/0500.00184.5084.70-1549-0.18%
2019/06/0400.00685.4284.80-6552-1.09%
2019/06/0300.002084.0085.20-20552-3.62%
2019/05/3100.001484.6684.30-14552-2.53%
2019/05/30184.502984.6184.50-28553-5.06%
2019/05/29184.80184.4084.4005530.00%
2019/05/28184.001583.9784.30-14556-2.52%
2019/05/27182.6000.0082.5015600.18%
2019/05/2400.00382.5382.40-3572-0.52%
2019/05/23581.581.582.0481.503.55750.62%
2019/05/22182.70482.8382.80-3574-0.52%
2019/05/21482.25182.5082.3035770.52%
2019/05/20981.28181.9081.2085781.38%
2019/05/171082.403.182.2581.906.95761.20%
2019/05/164083.431.183.8083.1038.95856.65%
2019/05/152.883.82584.0484.10-2.2593-0.36%
2019/05/141281.621181.9683.0015930.17%
2019/05/133983.127.483.8982.3031.65915.35%
2019/05/10985.182186.4585.00-12581-2.06%
2019/05/093086.893086.6286.5005720.00%
2019/05/08487.5800.0088.0045660.71%
2019/05/073188.43488.4588.40275644.78%
2019/05/064488.023788.1587.4075601.25%
2019/05/03689.272989.3789.60-23552-4.16%
2019/05/023589.325389.4489.30-18548-3.28%
2019/04/302787.4200.0087.50275375.03%
2019/04/291188.041087.9887.5015400.19%
2019/04/26488.28288.2088.0025360.37%
2019/04/25988.12488.5388.8055330.94%
2019/04/24288.251488.1088.10-12533-2.25%
2019/04/231088.111388.1787.90-3531-0.56%
2019/04/22689.274489.4788.40-38530-7.17%
2019/04/19389.17388.8089.1005260.00%
2019/04/181788.882589.0188.20-8527-1.52%
2019/04/1710.890.862491.4090.40-13.2525-2.51%
2019/04/161789.6124.389.6490.30-7.3523-1.40%
2019/04/15288.701288.8488.70-10517-1.93%
2019/04/12687.93487.7087.7025200.38%
2019/04/114688.241688.5287.50305215.75%
2019/04/102889.532289.2488.9065111.17%
2019/04/09288.651288.7288.90-10497-2.01%
2019/04/08488.1311.187.9887.70-7.1486-1.46%
2019/04/03386.90586.8087.10-2475-0.42%
2019/04/02486.95587.3687.20-1470-0.21%
2019/04/016187.501487.5686.904746210.16%
2019/03/293886.724386.6186.80-5451-1.11%
2019/03/281885.421785.5585.6014450.22%
2019/03/276585.3940.585.4684.3024.54365.61%
2019/03/2610887.456588.1686.004340510.61% 大買/
2019/03/251281.37181.6081.50113203.43%
2019/03/221.582.23682.3782.10-4.5316-1.42%
2019/03/21682.50381.9082.0033120.96%
2019/03/201083.4100.0083.00103093.23%
2019/03/191484.0300.0083.60143074.55%
2019/03/18683.9700.0083.8063061.96%
2019/03/155284.61284.7584.405030516.36%
2019/03/14384.404484.6984.80-41304-13.47%
2019/03/124.385.07685.2585.40-1.7306-0.55%
2019/03/11483.801.383.7883.802.83060.90%
2019/03/081184.5500.0084.20113123.52%
2019/03/072286.19286.1085.70203106.43%
2019/03/061186.41386.6086.9083112.57%
2019/03/05286.10185.9086.1013160.32%
2019/03/043.186.74486.7086.20-0.9330-0.27%
2019/02/27786.90787.2686.8003370.00%
2019/02/26487.82887.6587.20-4337-1.18%
2019/02/253687.852087.7687.40163374.75%
2019/02/22785.841085.8986.50-3326-0.92%
2019/02/21984.84985.4284.7003220.00%
2019/02/203486.11486.0385.30303229.30%
2019/02/193.186.09585.6085.70-1.9320-0.60%
2019/02/1800.00184.7084.90-1319-0.31%
2019/02/1513.586.301286.3284.801.53210.47%
2019/02/146.384.78683.8085.900.33120.08%
2019/02/132882.43682.2082.70223097.12%
2019/02/122181.284.581.2982.4016.53075.37%
2019/02/1110.280.3600.0080.8010.23043.35%
2019/01/30280.0500.0079.9023020.66%
2019/01/2900.00380.5780.30-3302-0.99%
2019/01/28480.5500.0080.6043021.32%
2019/01/25580.2000.0080.5053041.64%
2019/01/24480.2800.0080.2043051.31%
2019/01/235.279.731579.6079.90-9.8308-3.18%
2019/01/223.580.392880.2880.40-24.5312-7.86%
2019/01/21381.0700.0081.6033140.95%
2019/01/18381.202.281.3581.200.83120.26%
2019/01/17181.20182.0081.2003130.00%
2019/01/163.181.5200.0081.603.13130.99%
2019/01/1500.00181.2081.20-1313-0.32%
2019/01/145.280.70582.3280.700.23130.07%
2019/01/111682.97183.3082.50153124.80%
2019/01/103.383.26183.5083.102.33130.73%
2019/01/093083.013.183.4183.1026.93128.60%
2019/01/08982.733782.7982.50-28307-9.12%
2019/01/0731.178.982578.9979.306.12972.05%
2019/01/04777.21877.2877.20-1298-0.34%
2019/01/032781.24380.0080.00243017.96%
2019/01/02182.904.182.9081.40-3.1300-1.03%
2018/12/284.882.772.182.6283.002.83020.91%
2018/12/2700.003.182.6482.30-3.1309-0.99%
2018/12/26282.001282.1281.70-10308-3.24%
2018/12/25382.6000.0082.3033090.97%
2018/12/2400.00183.2083.20-1309-0.32%
2018/12/21983.07582.5482.4043091.29%
2018/12/20884.00483.9083.5043071.30%
2018/12/1900.00185.0084.80-1307-0.33%
2018/12/18485.80586.2085.20-1306-0.33%
2018/12/17586.90186.6086.5043101.29%
2018/12/14686.35286.2086.1043111.28%
2018/12/13686.97186.9086.9053101.61%
2018/12/121187.5000.0087.40113063.59%
2018/12/1100.00187.3087.40-1304-0.33%
2018/12/10586.821186.8886.80-6305-1.96%
2018/12/07887.138.287.0387.10-0.2305-0.07%
2018/12/06186.901487.2186.90-13307-4.23%
2018/12/04489.05289.2589.3023120.64%
2018/12/03489.23389.2089.4013160.32%
2018/11/30687.521.887.9287.504.23091.36%
2018/11/29888.04188.1087.5073092.26%
2018/11/28689.08488.4588.1023070.65%
2018/11/271387.15888.5189.0053011.66%
2018/11/26195.40295.4095.60-1288-0.35%
2018/11/231894.76494.8594.40142844.92%
2018/11/222294.94794.9795.30152825.32%
2018/11/21294.75195.0094.9012780.36%
2018/11/20596.0600.0095.9052781.80%
2018/11/19396.931097.1997.20-7280-2.49%
2018/11/16196.801.197.0896.80-0.1284-0.04%
2018/11/152.696.821.496.6896.901.22910.41%
2018/11/14395.83395.7396.6002920.00%
2018/11/1310.594.31193.5094.309.52923.25%
2018/11/12893.066.293.9493.501.82920.61%
2018/11/0911.291.520.292.6091.30112893.80%
2018/11/07492.1500.0092.1042951.35%
2018/11/0200.00193.2091.90-1307-0.33%
2018/11/013.291.31392.1392.500.23080.06%
2018/10/31390.53390.2390.5003090.00%
2018/10/30889.84590.1289.2033250.92%
2018/10/291291.1000.0090.90123483.44%
2018/10/2600.00593.9693.60-5347-1.44%
2018/10/25893.53193.4093.2073482.01%
2018/10/24395.63395.4394.9003490.00%
2018/10/23495.80396.6395.7013540.28%
2018/10/22194.80495.5595.90-3357-0.84%
2018/10/19993.79394.0394.7063611.66%
2018/10/18194.90195.1095.2003670.00%
2018/10/17194.90194.1094.1003810.00%
2018/10/16494.4520.194.9194.40-16.1382-4.22%
2018/10/157.194.8600.0094.607.13821.86%
2018/10/122895.24496.4096.40243796.33%
2018/10/1122.195.471995.2794.403.13770.81%
2018/10/091100.502101.50101.00-1368-0.27%
2018/10/08299.20499.3599.90-2363-0.55%
2018/10/05998.622799.5798.20-18361-4.97%
2018/10/042101.002101.50101.0003560.00%
2018/10/033101.172101.75101.0013570.28%
2018/10/022101.003101.33101.50-1358-0.28%
2018/10/011101.501102.00101.5003600.00%
2018/09/2800.004102.00101.50-4366-1.09%
2018/09/272101.503102.00101.00-1366-0.27%
2018/09/261102.001101.00101.0003640.00%
2018/09/252102.5011102.09102.50-9366-2.46%
2018/09/215100.406100.50100.50-1361-0.28%
2018/09/20198.00398.0098.50-2360-0.55%
2018/09/19198.30598.2898.30-4361-1.11%
2018/09/18397.70797.5797.10-4360-1.11%
2018/09/1700.001.996.9096.80-1.9366-0.53%
2018/09/142.596.64296.8096.800.53700.13%
2018/09/1300.00194.9095.50-1372-0.27%
2018/09/12195.10194.9094.9003770.00%
2018/09/11794.133.495.0895.003.63910.91%
2018/09/101494.71594.4894.3093922.29%
2018/09/07396.20197.3095.5023980.50%
2018/09/06696.80296.9096.6044070.98%
2018/09/05497.0300.0097.2044360.92%
2018/09/04397.4700.0097.2034760.63%
2018/09/03697.6700.0097.6065051.19%
2018/08/31398.33299.0098.2015490.18%
2018/08/30198.30399.1799.40-2567-0.35%
2018/08/29597.702297.5497.80-17607-2.80%
2018/08/28197.901697.9997.90-15628-2.39%
2018/08/27196.5024.796.5997.40-23.7670-3.53%
2018/08/24596.18296.6096.6036890.44%
2018/08/23796.1412.996.5097.10-5.9695-0.85%
2018/08/22497.20297.2597.1026960.29%
2018/08/21298.10198.0098.4016930.14%
2018/08/20198.0057.198.2697.60-56.1700-8.01%
2018/08/17399.5000.0099.0037010.43%
2018/08/16899.50399.9099.9057060.71%
2018/08/156100.0014100.57100.50-8743-1.08%
2018/08/148.5100.095100.40100.503.57730.45%
2018/08/139100.193.6100.64100.505.47790.70%
2018/08/102102.005102.80102.00-3778-0.39%
2018/08/092102.756102.83102.00-4780-0.51%
2018/08/082102.006.4102.38102.50-4.4783-0.57%
2018/08/075100.703100.83101.0027840.26%
2018/08/0616101.098101.63100.5087941.01%
2018/08/0321104.0711103.95103.00107941.26%
2018/08/022107.006107.08107.00-4780-0.51%
2018/08/013107.332108.00108.0017940.13%
2018/07/314107.252107.50107.5028000.25%
2018/07/301.5107.0000.00107.501.58040.19%
2018/07/271107.0014106.93108.50-13798-1.63%
2018/07/2610.3107.5000.00108.0010.37941.30%
2018/07/2523.7107.9025107.18107.50-1.3793-0.17%
2018/07/244107.3816106.63107.50-12787-1.52%
2018/07/231103.003103.83103.50-2776-0.26%
2018/07/202103.751103.50103.5017830.13%
2018/07/193104.173104.17104.0007810.00%
2018/07/183103.504104.13104.00-1783-0.13%
2018/07/173103.831104.50103.5027830.26%
2018/07/1600.003103.83103.50-3781-0.38%
2018/07/132103.752104.25104.0007830.00%
2018/07/121104.001104.00104.0007850.00%
2018/07/113102.501103.00102.5027880.25%
2018/07/1016103.501103.50103.50157881.90%
2018/07/093102.837102.86102.50-4788-0.51%
2018/07/065101.406102.08102.00-1790-0.13%
2018/07/053102.175102.30102.00-2796-0.25%
2018/07/041102.5000.00102.0017970.13%
2018/07/035102.402102.00102.0037990.38%
2018/07/021104.001103.00103.0007990.00%
2018/06/2933103.504103.88104.00298013.62%
2018/06/283103.1711103.59103.00-8806-0.99%
2018/06/272103.754104.13103.50-2808-0.25%
2018/06/2610102.4010102.95103.0008130.00%
2018/06/259104.892105.00104.0078080.87%
2018/06/223105.673106.17105.5008100.00%
2018/06/212107.007107.00107.50-5812-0.62%
2018/06/202105.5021.6105.91106.50-19.6812-2.41%
2018/06/1923105.223106.17105.00207982.50%
2018/06/152106.7512106.50106.50-10797-1.25%
2018/06/1411107.8611107.68108.0007880.00%
2018/06/1325108.6025.1108.26108.50-0.1777-0.01%
2018/06/1214105.713107.00105.50117481.47%
2018/06/1117106.4126106.88106.50-9708-1.27%
2018/06/0826106.1028107.57105.00-2679-0.29%
2018/06/0712.1107.719108.22107.503.16360.49%
2018/06/0635107.5136107.57107.00-1624-0.16%
2018/06/0543110.097108.50108.00365806.20%
2018/06/042109.006.3110.53109.50-4.3560-0.77%
2018/06/0133108.212109.25108.00315195.97%
2018/05/318109.8110.2110.54110.50-2.2500-0.44%
2018/05/307110.0728110.93110.00-21494-4.24%
2018/05/291112.507112.14112.00-6488-1.23%
2018/05/2811.2111.8011.2112.61111.5004870.00%
2018/05/255112.305112.70113.0004800.00%
2018/05/246113.3312113.79113.50-6481-1.25%
2018/05/2333116.8334116.04113.50-1482-0.21%
2018/05/2215114.9720113.70116.50-5446-1.12%
2018/05/218111.4413.9111.48111.00-5.9416-1.41%
2018/05/186109.929110.22110.50-3411-0.73%
2018/05/1720109.602109.50110.00184074.42%
2018/05/167109.934110.38110.5034060.74%
2018/05/159109.895110.10110.0044070.98%
2018/05/1419110.7937.4111.44112.00-18.4425-4.33%
2018/05/116110.1723110.13111.00-17416-4.09%
2018/05/109108.787.3108.62109.001.73990.42%
2018/05/099107.6120107.68108.00-11390-2.81%
2018/05/081.7103.8228103.63105.00-26.3378-6.96%
2018/05/0720101.5814102.14103.0063811.57%
2018/05/047.399.96799.50100.000.33800.07%
2018/05/039100.273100.67100.5063821.57%
2018/05/025101.005.3101.00101.00-0.3389-0.08%
2018/04/304.1100.3716100.50100.00-11.9387-3.07%
2018/04/27299.25799.4798.90-5391-1.28%
2018/04/2629100.1847100.3299.10-18395-4.55%
2018/04/2515100.909100.94101.0063891.54%
2018/04/246101.9210.2101.70101.50-4.2393-1.07%
2018/04/233102.5010103.20103.50-7394-1.77%
2018/04/2010101.759102.11102.0013960.25%
2018/04/1918102.0611102.50102.0074001.75%
2018/04/1823102.095102.40102.00184134.35%
2018/04/1742102.8000.00102.00424209.98%
2018/04/161.5104.5031.2104.55104.50-29.7423-7.01%
2018/04/131104.5017104.50104.00-16429-3.73%
2018/04/128104.561.2104.84104.006.84371.56%
2018/04/1111.5106.3518106.03105.50-6.5444-1.46%
2018/04/1027104.079104.17104.00184404.09%
2018/04/096102.426103.00103.0004420.00%
2018/04/038102.002102.25102.0064471.34%
2018/04/021103.502103.50103.00-1448-0.22%
2018/03/313103.1719103.68103.50-16448-3.57%
2018/03/309101.893102.50101.5064411.36%
2018/03/292102.002102.75102.0004410.00%
2018/03/286.1102.5000.00102.506.14381.39%
2018/03/277103.933105.00103.5044400.91%
2018/03/268103.889105.17104.00-1442-0.22%
2018/03/2342102.6341102.05102.5014450.22%
2018/03/2213105.5046104.23104.00-33451-7.32%
2018/03/213105.504106.38105.50-1454-0.22%
2018/03/208.1105.1200.00105.008.14621.74%
2018/03/192105.252106.25107.0004690.00%
2018/03/163105.831106.50105.5024780.42%
2018/03/152106.2500.00106.5024840.41%
2018/03/143106.503107.00107.0004930.00%
2018/03/131107.001107.50107.5005190.00%
2018/03/123106.672107.50107.5015380.19%
2018/03/0800.004105.13105.50-4568-0.70%
2018/03/072103.001103.50104.0016050.17%
2018/03/062103.751103.50103.5016550.15%
2018/03/055104.701105.50104.0046660.60%
2018/03/026105.172105.50105.5046750.59%
2018/03/011104.503105.67106.50-2692-0.29%
2018/02/272106.0000.00105.5026920.29%
2018/02/266106.672.9107.02106.003.16930.44%
2018/02/230107.0010106.55107.50-10695-1.44%
2018/02/221101.006104.08105.00-5700-0.71%
2018/02/2129101.5716101.63102.50137021.85%
2018/02/125.2100.681499.9199.80-8.8702-1.26%
2018/02/09498.852499.40100.00-20704-2.84%
2018/02/085100.409100.44101.00-4708-0.56%
2018/02/077101.7118101.67100.50-11712-1.54%
2018/02/0615101.3018.299.4198.80-3.2710-0.45%
2018/02/054106.251106.50106.5037100.42%
2018/02/021108.5000.00108.0017330.14%
2018/02/014109.004109.38109.0007780.00%
2018/01/3100.003.2108.84109.00-3.2776-0.41%
2018/01/307107.9328107.54107.50-21775-2.71%
2018/01/292109.007110.00109.00-5767-0.65%
2018/01/261109.500.2110.00110.000.87660.10%
2018/01/2517110.124109.75110.00137711.69%
2018/01/2400.004111.25112.00-4768-0.52%
2018/01/237.8111.883.1112.31111.504.77680.62%
2018/01/227.2111.3012.1111.42113.00-4.9764-0.65%
2018/01/1915110.471111.00110.50147581.85%
2018/01/1817110.5010.5110.62110.006.57580.85%
2018/01/172.5110.2018111.00111.00-15.5757-2.05%
2018/01/168.5110.6224110.83111.00-15.5760-2.04%
2018/01/158111.314111.00111.5047580.53%
2018/01/129113.726114.08112.5037530.40%
2018/01/1111111.778.9111.77113.002.17390.28%
2018/01/1010.6110.836.3110.74111.004.37330.59%
2018/01/094110.135.5110.86110.50-1.5726-0.21%
2018/01/084111.133.2111.24110.000.87220.11%
2018/01/051.1110.506.1109.84111.00-5714-0.70%
2018/01/045.4108.727.8108.87109.00-2.4716-0.34%
2018/01/034.8108.8120.2108.80109.00-15.4729-2.11%
2018/01/026107.928.6107.81107.50-2.6727-0.36%
淘帝-KY 相關文章