振宇五金 (2947)-新光券商分點個股進出

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)

股價
84.9
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃居家生活類類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振宇五金 (2947)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0	87.00	83.40	0	9	-0.01%
2024/11/20	0	86.60	0	0.00	83.20	0	10	0.01%
2024/11/18	0	0.00	0.1	83.40	83.50	-0.1	9	-0.50%
2024/11/11	0.1	86.00	0	0.00	83.20	0.1	10	1.00%
2024/10/11	0	0.00	1	85.20	85.20	-1	9	-10.33%
2024/10/07	0	0.00	0	87.80	87.20	0	9	-0.01%
2024/09/27	0	0.00	1	85.00	86.50	-1	10	-9.66%
2024/08/20	0	80.60	0	0.00	80.80	0	12	0.08%
2024/08/19	0	81.50	0	0.00	81.00	0	12	0.08%
2024/08/16	0	82.00	0	0.00	82.00	0	13	0.05%
2024/08/13	0	84.00	0	84.40	83.90	0	13	0.07%
2024/08/09	0	82.97	0	0.00	82.10	0	13	0.11%
2024/08/05	0	81.50	0	0.00	81.60	0	14	0.04%
2024/07/31	0	0.00	0	87.70	89.00	0	14	-0.01%
2024/07/26	0	89.00	0	0.00	89.00	0	14	0.03%
2024/07/19	0	0.00	2	88.80	89.50	-2	14	-13.53%
2024/07/18	0	90.90	0	0.00	89.50	0	14	0.01%
2024/07/16	0	90.00	0	0.00	90.00	0	15	0.03%
2024/07/11	0	0.00	0	90.10	90.00	0	15	-0.01%
2024/07/09	0	90.37	0	0.00	90.00	0	15	0.10%
2024/07/08	0	0.00	0	92.50	92.80	0	15	-0.01%
2024/06/11	0	87.50	0	0.00	87.40	0	16	0.02%
2024/06/07	0	0.00	0.1	88.90	87.50	-0.1	16	-0.59%
2024/06/05	0	86.70	0	0.00	88.70	0	17	0.06%
2024/06/03	0	0.00	0	85.40	88.70	0	16	-0.01%
2024/05/31	0	85.22	0	0.00	85.60	0	16	0.09%
2024/05/28	0	88.50	0	0.00	87.50	0	18	0.01%
2024/05/23	0	85.55	0	0.00	85.00	0	19	0.20%
2024/05/20	1	87.30	0	0.00	87.30	1	18	5.38%
2024/05/16	0	0.00	1	89.20	89.20	-1	18	-5.50%
2024/05/15	1	88.50	0	0.00	88.50	1	18	5.39%
2024/05/14	0	0.00	0	89.90	88.50	0	18	-0.23%
2024/05/13	1	88.80	0	0.00	89.50	1	18	5.30%
2024/04/29	0	82.20	0	0.00	83.00	0	16	0.07%
2024/04/26	0	0.00	0	82.00	82.00	0	16	-0.01%
2024/04/24	0	83.90	0	0.00	81.90	0	16	0.01%
2024/04/15	0	0.00	0	82.60	83.60	0	16	-0.01%
2024/04/03	0	78.55	0	0.00	78.80	0	14	0.07%
2024/03/28	0	80.00	0	77.10	79.80	0	14	-0.01%
2024/03/27	0	80.30	0	0.00	80.20	0	14	0.01%
2024/03/25	0	80.40	0	0.00	80.10	0	14	0.01%
2024/03/22	0	80.10	0	0.00	80.00	0	14	0.01%
2024/03/20	0	79.80	0	0.00	79.70	0	14	0.01%
2024/03/18	0	79.50	0	79.60	79.70	0	14	-0.06%
2024/03/15	0	77.30	0	0.00	77.00	0	13	0.01%
2024/03/14	0	79.30	0	0.00	77.30	0	13	0.01%
2024/03/13	0	77.57	0	0.00	77.00	0	13	0.02%
2024/03/11	0	75.00	0	0.00	76.00	0	13	0.01%
2024/03/06	0	74.90	0	0.00	74.20	0	13	0.07%
2024/03/05	0	74.95	0	0.00	74.50	0	13	0.02%
2024/03/04	0	75.58	0	0.00	74.30	0	14	0.24%
2024/02/27	1	75.20	0	0.00	74.50	1	13	7.54%
2024/02/26	2	76.41	1	76.10	76.40	1	13	7.73%
2024/02/23	0	77.50	0	0.00	77.00	0	13	0.01%
2024/02/22	1.1	76.62	0	0.00	76.70	1.1	13	7.90%
2024/02/21	1	77.00	0	78.00	77.00	1	13	7.58%
2024/02/20	0	77.83	0	77.40	77.20	0	13	0.01%
2024/02/19	0	80.60	0	80.47	77.10	0	12	-0.01%
2024/02/15	0	0.00	0	82.00	79.40	0	11	-0.01%
2024/02/05	0	87.00	0	0.00	79.00	0	11	0.01%
2024/02/01	0	81.70	0	0.00	79.90	0	11	0.01%
2024/01/26	0	80.65	0	0.00	79.20	0	11	0.02%
2024/01/24	0	82.90	0	0.00	79.50	0	11	0.02%
2024/01/17	0	77.90	0	0.00	77.00	0	11	0.01%
2024/01/15	0	79.08	0	0.00	78.00	0	11	0.04%
2024/01/08	0	0.00	0	83.00	78.30	0	10	-0.01%
2023/12/26	0	0.00	1	78.80	79.20	-1	10	-9.43%
2023/12/22	1	79.20	0	80.00	79.10	1	10	9.37%
2023/12/14	0	0.00	1	82.30	82.20	-1	10	-9.68%
2023/12/13	0	82.00	0	0.00	82.40	0	10	0.01%
2023/12/07	0	81.60	0	0.00	79.80	0	10	0.01%
2023/12/06	1	80.00	0	0.00	81.70	1	9	10.09%
2023/12/01	0	0.00	1	80.00	80.00	-1	9	-10.91%
2023/11/28	0	80.23	0	0.00	79.30	0	8	0.03%
2023/11/27	0	89.00	0	0.00	79.80	0	8	0.25%
2023/11/22	0	84.10	0	0.00	83.50	0	6	0.15%
2023/11/20	0	84.20	0	0.00	84.00	0	6	0.02%
2023/11/16	0	87.20	0	0.00	83.90	0	6	0.02%
2023/11/09	0	0.00	0	86.00	85.20	0	5	-0.02%
2023/11/08	0.1	86.00	0	0.00	85.50	0.1	5	0.85%
2023/11/03	0	86.00	0	0.00	85.50	0	7	0.01%
2023/10/24	0	86.40	0	0.00	86.00	0	8	0.01%
2023/10/19	0	86.40	0	0.00	86.50	0	8	0.01%
2023/10/16	0	86.65	0	86.90	86.50	0	9	-0.08%
2023/10/13	0.1	88.40	0	0.00	86.50	0.1	9	0.51%
2023/10/06	0	86.70	0	0.00	86.50	0	10	0.13%
2023/09/27	0	87.50	0	0.00	87.30	0	12	0.01%
2023/09/18	0.1	89.00	0	0.00	87.40	0.1	11	0.83%
2023/09/12	0	0.00	1	86.70	87.50	-1	12	-7.81%
2023/08/30	0.1	90.00	0	0.00	87.40	0.1	12	0.39%
2023/08/28	0	89.90	0	0.00	87.00	0	12	0.01%
2023/08/21	0	91.00	13	88.01	88.00	-13	12	-101.16%
2023/08/16	0	89.00	0	0.00	88.00	0	12	0.02%
2023/08/11	1	90.00	0	0.00	90.00	1	12	7.77%
2023/08/10	0	90.50	0	0.00	88.50	0	12	0.01%
2023/07/28	0	0.00	0	90.50	89.00	0	13	-0.01%
2023/07/27	0	0.00	2	88.35	88.50	-2	12	-15.65%
2023/07/25	0	91.00	0	0.00	90.00	0	11	0.01%
2023/07/17	0	0.00	0	90.00	90.10	0	11	-0.01%
2023/07/07	0	91.10	0	0.00	92.80	0	10	0.01%
2023/07/03	1	90.00	0	0.00	91.00	1	9	10.53%
2022/10/28	0	92.00	0	0.00	93.00	0	12	0.01%
2022/10/25	0	96.00	0	0.00	92.50	0	12	0.02%
2022/10/04	0	104.00	0	100.00	96.20	0	11	-0.01%
2022/09/28	0	0.00	0	99.90	96.50	0	11	-0.02%
2022/09/27	0	99.90	0	0.00	101.00	0	11	0.03%
2022/09/22	0	102.00	0	0.00	100.50	0	11	0.01%
2022/09/21	0	101.50	0	0.00	100.00	0	11	0.01%
2022/09/19	0	101.50	0	0.00	100.00	0	11	0.01%
2022/09/16	0	102.00	0	0.00	100.50	0	11	0.01%
2022/09/14	0	102.50	0	0.00	100.50	0	11	0.01%
2022/09/13	0	102.75	0	0.00	101.50	0	11	0.02%
2022/09/12	0	103.00	0	0.00	101.00	0	11	0.18%
2022/09/07	0	101.50	0	0.00	101.50	0	11	0.01%
2022/09/06	0	102.50	0	0.00	102.50	0	11	0.27%
2022/09/01	0	103.00	0	0.00	102.50	0	11	0.10%
2022/08/31	0	102.50	0	0.00	102.00	0	11	0.01%
2022/08/30	0.2	102.50	0	0.00	102.00	0.2	11	1.36%
2022/08/26	0	0.00	1	103.00	103.00	-1	9	-10.49%
2022/08/25	1	103.00	0	0.00	104.50	1	9	11.01%
2022/08/22	1	106.00	0	0.00	104.00	1	7	12.66%
2022/08/19	0	114.50	0	0.00	113.00	0	6	0.01%
2022/08/17	0	113.00	0	0.00	109.50	0	7	0.13%
2022/08/09	0	110.00	0	0.00	110.00	0	6	0.02%
2022/08/08	0	108.00	0	0.00	108.00	0	6	0.03%
2022/07/21	0	107.00	0	0.00	106.00	0	6	0.44%
2022/07/18	0	106.50	0	0.00	105.00	0	6	0.01%
2022/07/14	0	115.00	0	0.00	106.50	0	6	0.01%
2022/07/05	0	0.00	0	105.00	105.50	0	9	-0.01%
2022/07/01	1	106.00	0	0.00	103.00	1	9	10.20%
2022/06/24	1	108.00	0	0.00	107.50	1	15	6.33%
2022/06/20	0	110.00	0	0.00	108.50	0	16	0.02%
2022/06/16	0	115.00	0	0.00	112.50	0	16	0.06%
2022/06/08	0.1	118.00	0	0.00	115.00	0.1	17	0.29%
2022/06/06	0	120.00	0	0.00	115.00	0	17	0.03%
2022/05/30	1	115.00	0	0.00	115.00	1	18	5.51%
2022/05/26	0	0.00	1	113.50	113.50	-1	18	-5.48%
2022/05/23	1	118.00	0	0.00	117.00	1	18	5.43%
2022/05/12	0	0.00	0	127.50	127.00	0	23	0.00%
2022/05/11	0	0.00	3.1	129.66	129.50	-3.1	23	-13.11%
2022/05/09	0	0.00	1	129.00	129.50	-1	23	-4.20%
2022/05/03	0	0.00	0	133.50	132.00	0	24	0.00%
2022/04/29	0	135.50	0	0.00	133.50	0	24	0.00%
2022/04/22	0	0.00	0	139.00	137.50	0	24	0.00%
2022/04/20	0	150.50	0	0.00	138.50	0	25	0.00%
2022/04/19	0	140.33	0	0.00	140.00	0	25	0.04%
2022/04/18	0	140.00	0	0.00	140.00	0	25	0.00%
2022/04/15	0	140.50	0	0.00	138.50	0	25	0.01%
2022/04/13	0	0.00	0.2	139.49	139.50	-0.2	25	-0.98%
2022/04/12	0	0.00	0.4	138.72	139.00	-0.4	25	-1.42%
2022/04/11	0	142.50	0	0.00	139.00	0	24	0.02%
2022/04/08	0	146.50	0	0.00	143.50	0	24	0.02%
2022/04/07	0.1	145.92	0	0.00	146.50	0.1	24	0.42%
2022/04/06	0.2	143.00	0	0.00	143.00	0.2	24	0.74%
2022/04/01	0	139.50	0	0.00	140.00	0	24	0.08%
2022/03/29	0.5	144.00	0	0.00	141.50	0.5	25	1.99%
2022/03/24	0	141.00	0	0.00	141.50	0	23	0.00%
2022/03/22	0	147.25	0	0.00	141.00	0	24	0.01%
2022/03/17	0	140.00	0	0.00	141.00	0	24	0.00%
2022/03/14	0	141.00	0	0.00	139.50	0	24	0.00%
2022/03/08	0	0.00	2	136.25	137.00	-2	24	-8.08%
2022/03/07	0	143.00	0	0.00	143.00	0	24	0.02%
2022/03/01	0	0.00	0	145.00	148.50	0	24	0.00%
2022/02/23	0	0.00	0	146.00	146.50	0	25	-0.01%
2022/02/22	0	143.50	0	0.00	140.00	0	25	0.02%
2022/02/18	0	139.00	0	0.00	142.00	0	26	0.00%
2022/02/17	1.1	142.09	1	143.00	143.00	0.1	27	0.38%
2022/02/16	2	140.99	0	0.00	145.00	2	31	6.39%
2022/02/15	3	150.50	0	0.00	146.50	3	32	9.27%
2022/02/14	0.2	134.43	2	136.00	142.00	-1.8	30	-5.96%
2022/02/11	3	130.00	0	0.00	130.00	3	30	9.93%
2022/01/24	2	120.00	0	0.00	120.00	2	30	6.57%
2022/01/10	0	0.00	4	127.00	126.00	-4	34	-11.49%
2022/01/06	0	0.00	2	123.00	123.00	-2	35	-5.71%
2022/01/04	0	0.00	2	123.00	123.00	-2	37	-5.41%
2022/01/03	0	119.50	0	0.00	122.50	0	38	0.04%
2021/12/22	0	0.00	0.1	121.00	118.50	-0.1	54	-0.09%
2021/12/17	0	0.00	2	109.25	112.50	-2	54	-3.69%
2021/12/14	0	0.00	0	110.00	110.50	0	55	-0.08%
2021/12/13	0	0.00	2	110.25	110.00	-2	58	-3.45%
2021/12/09	0	0.00	1	112.00	112.00	-1	61	-1.62%
2021/12/08	0	0.00	2	112.00	111.00	-2	62	-3.22%
2021/12/07	1	112.00	0	0.00	112.50	1	62	1.61%
2021/12/06	1	112.50	0	0.00	112.00	1	62	1.59%
2021/11/29	2	111.00	0	0.00	111.00	2	70	2.82%
2021/11/26	1	111.00	0	0.00	111.00	1	72	1.39%
2021/11/22	0	0.00	4	115.00	116.00	-4	72	-5.53%
2021/11/19	0	116.50	0	0.00	116.50	0	72	0.01%
2021/11/18	0	118.25	0	0.00	117.50	0	71	0.03%
2021/11/17	0	0.00	0.1	117.00	116.50	-0.1	71	-0.11%
2021/11/16	0.1	118.29	0.1	119.00	119.00	0	71	0.00%
2021/11/15	0.8	114.35	53	118.73	118.50	-52.2	70	-73.80%
2021/11/12	49.2	108.32	0.1	106.50	110.00	49.1	66	74.30%
2021/11/11	0	0.00	1	106.50	106.00	-1	64	-1.55%
2021/11/08	0	0.00	0.1	106.00	106.50	-0.1	64	-0.15%
2021/11/05	0	0.00	0	106.00	105.50	0	63	0.00%
2021/11/03	0	0.00	0.1	105.50	105.00	-0.1	63	-0.16%
2021/11/02	0	106.75	0	0.00	105.50	0	63	0.03%
2021/11/01	0	0.00	2.1	106.02	105.50	-2.1	62	-3.33%
2021/10/29	0	0.00	0.1	106.00	106.00	-0.1	62	-0.16%
2021/10/28	2	106.50	0	0.00	106.00	2	62	3.20%
2021/10/26	0.1	106.50	0	0.00	106.00	0.1	62	0.10%
2021/10/22	0	0.00	0.2	105.00	104.00	-0.2	61	-0.32%
2021/10/20	0	104.50	0	0.00	104.00	0	62	0.00%
2021/10/13	0	0.00	1	104.50	106.00	-1	60	-1.65%
2021/10/12	2	104.50	0	0.00	104.50	2	59	3.34%
2021/10/08	2	106.25	4	108.00	106.50	-2	58	-3.40%
2021/10/07	10	109.40	5	108.70	109.50	5	57	8.71%
2021/10/06	10	111.80	69	112.26	112.50	-59	53	-110.07%