• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.60
  • 漲幅
    +3.70%
  • 成交量
    150張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/2412.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161017.4000.0017.20105131.95%
2025/04/10616.5000.0016.5065191.15%
2025/04/081116.6700.0016.65115092.16%
2025/04/07218.45218.4518.4504940.00%
2025/04/011620.101820.4620.50-2496-0.40%
2025/03/31520.20220.3519.8034920.61%
2025/03/27123.2000.0023.2014630.22%
2025/03/25123.2000.0023.3514790.21%
2025/03/20224.60224.4524.4504930.00%
2025/03/19123.5000.0023.3514890.20%
2025/03/18123.7000.0023.7014920.20%
2025/03/1400.00123.1023.40-1504-0.20%
2025/03/13923.3300.0022.8595121.75%
2025/03/11322.9300.0023.5035710.52%
2025/03/06223.9500.0023.9026340.32%
2025/03/05524.20524.2524.2506370.00%
2025/03/040.224.30624.0824.30-5.8652-0.89%
2025/03/03324.2700.0024.1037320.41%
2025/02/27625.01225.6024.9547990.50%
2025/02/261425.313525.5925.10-21818-2.56%
2025/02/25925.681025.7325.70-1829-0.12%
2025/02/241026.0000.0026.10108421.19%
2025/02/21125.80726.2226.20-6905-0.66%
2025/02/206.526.11126.1526.005.59040.61%
2025/02/19426.041626.3726.25-12906-1.32%
2025/02/1816525.919226.1826.25739048.07% 大買/
2025/02/17127.0000.0026.8519050.11%
2025/02/145326.454026.7027.25139111.43%
2025/02/131326.97927.0627.7548660.46%
2025/02/122025.032225.2325.25-2832-0.24%
2025/02/111225.06625.1825.1068380.72%
2025/02/100.125.15125.2025.25-0.9852-0.11%
2025/02/078.325.96825.6725.450.38720.03%
2025/02/06224.95124.9024.9518740.11%
2025/02/050.124.6500.0024.550.18850.01%
2025/02/04524.14524.6024.3009030.00%
2025/02/03523.35423.6023.3519210.11%
2025/01/22523.96424.1523.9519880.10%
2025/01/13123.50224.0524.20-11,477-0.07%
2025/01/09525.08525.4025.1501,4680.00%
2025/01/06126.70126.7026.7001,4820.00%
2025/01/03126.5500.0026.0011,4860.07%
2025/01/020.227.3500.0026.700.21,4870.01%
2024/12/27427.56327.2027.2511,5070.07%
2024/12/23127.35227.0527.10-11,727-0.06%
2024/12/20526.67126.6526.6541,7910.22%
2024/12/192.127.11327.7327.30-11,792-0.05%
2024/12/181028.421128.2128.05-11,801-0.06%
2024/12/17228.8000.0028.8521,8370.11%
2024/12/161.228.81428.7928.90-2.81,868-0.15%
2024/12/132129.741529.1629.1061,9360.31%
2024/12/12431.29431.2430.4501,9500.00%
2024/12/11530.63330.4530.7021,9900.10%
2024/12/106.331.012130.4830.50-14.71,995-0.74%
2024/12/098.431.72831.8531.350.41,9860.02%
2024/12/0610.332.961232.8032.45-1.71,976-0.09%
2024/12/0523.134.7815.134.7434.3081,9540.41%
2024/12/04433.83133.6033.4031,9150.16%
2024/12/03934.55134.6533.7581,9100.42%
2024/12/022735.392434.9834.8531,8950.16%
2024/11/29233.55133.7033.7011,8550.05%
2024/11/2800.00634.4633.25-61,852-0.32%
2024/11/274835.264933.9734.00-11,836-0.05%
2024/11/262335.681735.4436.3061,7530.34%
2024/11/25933.3211.633.6034.95-2.61,681-0.15%
2024/11/22832.31132.2031.8071,6580.42%
2024/11/211032.451233.1232.55-21,645-0.12%
2024/11/2049.533.926433.9433.35-14.51,625-0.89%
2024/11/19331.703731.9532.00-341,559-2.18%
2024/11/181431.091030.9030.9541,5580.26%
2024/11/15632.132632.3432.15-201,551-1.29%
2024/11/14831.01930.8731.25-11,540-0.06%
2024/11/131030.112129.9130.00-111,522-0.72%
2024/11/127830.682530.2130.15531,5083.51%
2024/11/111234.072234.1833.50-101,489-0.67%
2024/11/08833.30533.1533.3031,4890.20%
2024/11/073533.741734.3733.60181,4801.22%
2024/11/061134.401834.5334.50-71,465-0.48%
2024/11/05333.62433.4133.30-11,445-0.07%
2024/11/04932.981033.3532.80-11,441-0.07%
2024/11/018.633.63633.9334.302.61,4320.18%
2024/10/30335.37734.9034.85-41,416-0.28%
2024/10/292037.143237.1036.20-121,396-0.86%
2024/10/282437.861737.5837.4571,3290.53%
2024/10/2510438.349638.1238.7081,2750.63% 大買/
2024/10/24108.136.9170.136.9737.30381,1253.38% 大買/
2024/10/23935.491634.7735.50-7942-0.74%
2024/10/221831.074430.6832.30-26905-2.87%
2024/10/212829.791230.5130.95168761.83%
2024/10/18128.20227.9828.15-1862-0.12%
2024/10/17827.9600.0027.8088730.92%
2024/10/162927.68427.5627.60258832.83%
2024/10/15727.95927.9627.95-2942-0.21%
2024/10/14527.39427.4027.3019750.10%
2024/10/11228.004127.8527.20-391,023-3.81%
2024/10/0900.002428.6328.50-241,017-2.36%
2024/10/0800.004428.9329.10-441,014-4.34%
2024/10/07429.65529.6029.45-11,014-0.10%
2024/10/04229.1500.0028.8521,0120.20%
2024/10/0100.00829.8829.75-81,013-0.79%
2024/09/30830.60130.5530.4071,0070.69%
2024/09/273131.1629.231.0130.601.81,0040.18%
2024/09/2614.230.452430.2330.55-9.8973-1.01%
2024/09/2510531.624931.6630.55569715.77% 大買/
2024/09/241729.323030.3230.50-13820-1.58%
2024/09/23127.70327.6527.75-2759-0.26%
2024/09/20227.901928.1727.80-17766-2.22%
2024/09/19528.973128.7928.25-26755-3.44%
2024/09/18927.921028.0827.85-1720-0.14%
2024/09/167028.303528.3627.35356915.06%
2024/09/13825.591326.4126.95-5613-0.82%
2024/09/125524.971624.8524.50395896.62%
2024/09/11423.63224.3824.5025460.37%
2024/09/09322.35722.2022.45-4535-0.75%
2024/09/06222.3500.0022.7025370.37%
2024/09/05422.7600.0022.5045410.74%
2024/09/04122.7000.0022.7515410.18%
2024/09/02524.25124.0524.2545400.74%
2024/08/30524.57424.4624.6515400.19%
2024/08/29124.35324.0024.30-2541-0.37%
2024/08/2800.00524.0524.05-5539-0.93%
2024/08/2700.00524.1024.10-5544-0.92%
2024/08/23223.7000.0024.1525730.35%
2024/08/2100.00324.3024.15-3585-0.51%
2024/08/20424.20424.3024.0505860.00%
2024/08/19323.7000.0023.7035890.51%
2024/08/13724.40223.8824.4055910.85%
2024/08/12424.48423.7824.4005860.00%
2024/08/07422.25722.7922.85-3589-0.51%
2024/08/06421.14121.0021.3536020.50%
2024/08/05122.751122.8322.75-10592-1.69%
2024/08/0100.00225.4526.05-2586-0.34%
2024/07/30225.2000.0025.7025890.34%
2024/07/29326.35426.9825.55-1592-0.17%
2024/07/23327.68327.3127.250577-0.01%
2024/07/221727.261627.4227.0015730.17%
2024/07/19527.3500.0027.0555650.88%
2024/07/18328.27227.9528.0015560.18%
2024/07/17228.75529.8529.00-3542-0.55%
2024/07/161829.4612.830.2829.355.25290.98%
2024/07/152428.473328.5129.85-9469-1.92%
2024/07/122828.582528.3228.3034270.70%
2024/07/11626.92626.5826.4503740.00%
2024/07/10326.553.525.8326.10-0.5373-0.13%
2024/07/0900.001025.5825.80-10372-2.69%
2024/07/08326.6000.0026.5033690.81%
2024/07/051.527.0700.0026.901.53770.40%
2024/07/0400.00626.2626.15-6368-1.63%
2024/07/03426.25226.3025.8023620.55%
2024/07/028.526.78326.6026.805.53521.56%
2024/07/0113.526.602326.5026.65-9.5348-2.74%
2024/06/28426.20625.7526.20-2330-0.60%
2024/06/27125.70525.3925.35-4325-1.23%
2024/06/26326.001225.7025.60-9322-2.79%
2024/06/25325.00625.0325.00-3306-0.98%
2024/06/246.124.85724.9624.95-1305-0.31%
2024/06/2100.00224.5024.65-2302-0.66%
2024/06/19224.45124.0024.0013000.33%
2024/06/1800.002324.2424.25-23301-7.63%
2024/06/17423.85123.8523.8033001.00%
2024/06/14223.60123.7023.8013030.33%
2024/06/1300.00423.8823.65-4309-1.29%
2024/06/1200.000.523.4023.75-0.5310-0.15%
2024/06/11123.90324.3023.90-2318-0.63%
2024/06/06323.9300.0024.0533590.83%
2024/06/0400.00525.0024.80-5614-0.81%
2024/06/03124.65124.7024.9006710.00%
2024/05/30825.651125.1924.95-3726-0.42%
2024/05/29224.95325.6525.65-1714-0.14%
2024/05/283.524.963124.6024.85-27.5700-3.93%
2024/05/27624.681624.7124.70-10696-1.44%
2024/05/2400.00523.9323.90-5690-0.72%
2024/05/23423.84324.1023.6016910.14%
2024/05/223624.432724.4124.5096881.31%
2024/05/21523.6500.0023.6556870.73%
2024/05/20323.6500.0023.5036870.44%
2024/05/17223.4000.0023.5026900.29%
2024/05/161023.4900.0023.50106901.45%
2024/05/1500.001523.3123.15-15687-2.18%
2024/05/14323.8800.0023.8036820.44%
2024/05/131624.32124.2524.25156802.20%
2024/05/103424.332324.1523.85116791.62%
2024/05/09123.60723.5923.30-6663-0.90%
2024/05/08423.3500.0023.2546620.61%
2024/05/07323.20423.2023.55-1660-0.15%
2024/05/06723.2400.0023.2076601.06%
2024/05/031023.46123.7023.7096641.36%
2024/05/02923.2200.0023.3096601.36%
2024/04/2600.00222.3022.30-2660-0.30%
鴻名 相關文章
鴻名 相關影音