台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    23.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,999
  • 產業
    上市 半導體類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281723.652823.6623.60-119,415-0.12%
2024/03/2724.324.221423.9823.9010.39,4530.11%
2024/03/263024.4466.824.3224.40-36.89,497-0.39%
2024/03/252424.492724.3624.25-39,530-0.03%
2024/03/2276.824.359024.2324.50-13.39,580-0.14%
2024/03/21299.124.27326.124.4125.00-26.99,671-0.28% 大買/大賣/
2024/03/2010722.8566.222.9023.3540.89,8640.41% 大買/
2024/03/19271.820.89252.121.1521.2519.89,7970.20% 大買/大賣/
2024/03/1814.122.051922.0522.05-4.99,594-0.05%
2024/03/1517.224.50024.5024.5017.29,7380.18%
2024/03/1324.127.595327.5727.20-28.910,309-0.28%
2024/03/1257.828.431828.3928.3039.811,4890.35%
2024/03/1130.628.842428.5928.606.612,0850.05%
2024/03/0831.628.953828.4928.55-6.412,203-0.05%
2024/03/0758.629.988929.4429.25-30.512,354-0.25%
2024/03/0647.230.1861.230.3030.00-14.113,096-0.11%
2024/03/0595.130.917530.5730.4020.113,1740.15%
2024/03/0461.331.7476.831.6931.45-15.413,213-0.12%
2024/03/01116.331.8010031.5531.3516.313,3410.12% 大買/
2024/02/29107.131.348431.3431.2023.113,4440.17% 大買/
2024/02/2719031.7419631.3431.40-613,667-0.04% 大買/大賣/
2024/02/2617731.6145431.8732.10-27714,115-1.96% 大買/大賣/鉅額交易
2024/02/2331332.30235.232.5231.4577.815,0610.52% 大買/大賣/
2024/02/22557.433.04276.432.6832.25281.115,8661.77% 大買/大賣/鉅額交易
2024/02/21212.331.66239.531.6431.45-27.215,756-0.17% 大買/大賣/
2024/02/20782.632.71761.232.6032.0021.317,2190.12% 大買/大賣/
2024/02/1911829.7916430.5331.25-4616,445-0.28% 大買/大賣/
2024/02/162927.5378.827.7828.45-49.816,329-0.31%
2024/02/1547.126.244826.2625.90-0.916,337-0.01%
2024/02/0592.226.653126.6626.1561.216,4280.37%
2024/02/02125.227.69109.627.9127.7015.616,6370.09% 大買/大賣/
2024/02/0114527.70167.627.4727.40-22.616,723-0.14% 大買/大賣/
2024/01/3189.526.7072.126.5826.3517.416,5980.10%
2024/01/30134.125.752525.8825.90109.116,6300.66% 大買/鉅額交易
2024/01/2929.826.24130.426.5426.45-100.616,548-0.61% 大賣/
2024/01/2638.227.2321.227.4027.1016.916,4960.10%
2024/01/2521.127.361227.4727.259.116,5210.05%
2024/01/243128.0221.328.0427.859.716,5400.06%
2024/01/232828.1749.128.0727.80-21.116,617-0.13%
2024/01/2218.127.461827.5227.450.116,6030.00%
2024/01/1928.327.501927.6327.209.316,6560.06%
2024/01/182227.352527.7327.25-316,800-0.02%
2024/01/173827.757127.6627.75-3317,624-0.19%
2024/01/165028.442228.3628.202818,5430.15%
2024/01/1562.128.6774.128.6628.75-1219,054-0.06%
2024/01/1245.127.8447.327.5027.45-2.319,686-0.01%
2024/01/1164.228.0337.228.1527.952720,1130.13%
2024/01/101328.189.328.1428.003.720,3140.02%
2024/01/0920.128.6124.428.7628.40-4.320,285-0.02%
2024/01/0826.129.4129.729.4229.10-3.620,190-0.02%
2024/01/0530.529.622129.6529.909.520,1240.05%
2024/01/042830.133030.0829.75-220,056-0.01%
2024/01/032530.704830.4730.60-2319,977-0.11%
2024/01/0211.930.771430.9230.75-2.119,931-0.01%
2023/12/292531.181131.3031.051419,8800.07%
2023/12/283931.872331.8231.451619,8270.08%
2023/12/2796.532.3074.332.3532.0522.219,7440.11%
2023/12/26132.332.2412032.1931.7512.319,5910.06% 大買/大賣/
2023/12/2515432.40225.132.4931.15-71.119,366-0.37% 大買/大賣/
2023/12/2211831.6199.131.1531.5518.919,1480.10% 大買/
2023/12/2141.130.662830.8930.4013.118,9820.07%
2023/12/203831.1818.731.0831.3019.318,9040.10%
2023/12/1929.330.8631.730.5630.80-2.318,817-0.01%
2023/12/1862.331.3757.131.4731.105.318,7220.03%
2023/12/1570.432.1517932.1031.75-108.618,612-0.58% 大賣/鉅額交易
2023/12/14347.333.49395.233.3932.85-47.918,407-0.26% 大買/大賣/
2023/12/1352.332.086432.1232.10-11.717,757-0.07%
2023/12/12192.632.2913532.4631.9557.617,6680.33% 大買/大賣/
2023/12/11155.332.70202.532.5132.55-47.217,455-0.27% 大買/大賣/
2023/12/08551.333.42465.533.6133.0085.817,2330.50% 大買/大賣/
2023/12/0775734.06676.633.9932.5080.416,6370.48% 大買/大賣/
2023/12/06261.132.10368.832.7033.55-107.715,361-0.70% 大買/大賣/鉅額交易
2023/12/05121.130.54140.230.5730.50-19.214,723-0.13% 大買/大賣/
2023/12/04125.530.77192.430.8030.50-66.914,576-0.46% 大買/大賣/
2023/12/01579.432.83393.632.7231.60185.814,3361.30% 大買/大賣/鉅額交易
2023/11/3092.131.6322631.8131.60-133.913,494-0.99% 大賣/鉅額交易
2023/11/29175.431.7017831.8131.80-2.613,345-0.02% 大買/大賣/
2023/11/28303.532.24140.331.8831.75163.213,2061.24% 大買/大賣/鉅額交易
2023/11/27206.331.68259.531.5431.35-53.212,953-0.41% 大買/大賣/
2023/11/24186.332.21178.132.5132.808.212,6900.06% 大買/大賣/
2023/11/22859.333.02966.433.2732.70-10711,733-0.91% 大買/大賣/鉅額交易
2023/11/211,065.532.76733.332.6731.80332.210,6573.12% 大買/大賣/鉅額交易
2023/11/209230.95372.231.7532.35-280.29,444-2.97% 大賣/鉅額交易
2023/11/171,627.329.361,315.829.0929.45311.49,0493.44% 大買/大賣/鉅額交易
2023/11/16587.128.01664.228.5029.00-77.17,214-1.07% 大買/大賣/
2023/11/157825.32109.725.7726.40-31.76,533-0.48% 大賣/
2023/11/1437.223.9314124.0724.00-103.86,253-1.66% 大賣/鉅額交易
2023/11/1372.223.978123.9224.00-8.86,126-0.14%
2023/11/10197.123.94195.124.0023.6025,9840.03% 大買/大賣/
2023/11/09171.125.1711725.2424.7554.15,7040.95% 大買/大賣/
2023/11/08100.426.7437.527.0326.6062.95,4551.15%
2023/11/07148.126.47115.827.0227.7532.35,3470.60% 大買/大賣/
2023/11/0622.325.1430.124.6425.25-7.85,186-0.15%
2023/11/0338.124.2254.324.2724.05-16.25,143-0.31%
2023/11/022925.8072.225.5425.30-43.25,097-0.85%
2023/11/0118.223.9467.124.5225.00-495,043-0.97%
2023/10/3194.124.9655226.6023.80-457.94,977-9.20% 大賣/鉅額交易
2023/10/301626.859.827.1626.406.24,8580.13%
2023/10/2714527.6073.327.6726.8571.74,8181.49% 大買/
2023/10/26595.426.6152.526.6127.805434,75311.42% 大買/鉅額交易
2023/10/25282.426.6637126.9727.35-88.64,570-1.94% 大買/大賣/
2023/10/24412.226.05346.925.6624.9065.33,7071.76% 大買/大賣/
2023/10/23304.126.40382.426.5727.00-78.32,732-2.86% 大買/大賣/
2023/10/20231.324.15351.424.2424.55-120.12,164-5.55% 大買/大賣/鉅額交易
2023/10/19259.121.48259.921.6322.35-0.81,449-0.05% 大買/大賣/
2023/10/188519.97118.120.1620.35-33.1972-3.40% 大賣/
2023/10/171118.813118.8618.50-20712-2.80%
2023/10/16118.05518.1118.10-4695-0.58%
2023/10/13418.29418.2418.3007560.00%
2023/10/12318.00218.1518.1517620.13%
2023/10/11417.8814.417.9617.75-10.4762-1.36%
2023/10/06418.15618.1518.05-2766-0.26%
2023/10/05618.2500.0018.2067770.77%
2023/10/0300.00318.2318.10-3780-0.38%
2023/10/020.117.9500.0017.850.17830.01%
2023/09/28017.75417.6417.55-4787-0.50%
2023/09/271117.551017.5817.5017910.13%
2023/09/261217.90518.0917.8077940.88%
2023/09/25018.2000.0018.3007980.00%
2023/09/2200.00218.1018.10-2803-0.25%
2023/09/21418.13318.0818.0518060.12%
2023/09/20318.42518.5918.45-2802-0.25%
2023/09/19718.66418.9018.5538140.37%
2023/09/18218.85518.9818.75-3835-0.36%
2023/09/15418.432518.6118.90-21832-2.52%
2023/09/14218.55218.5818.6508240.00%
2023/09/1300.00118.3018.30-1825-0.12%
2023/09/1200.000.218.2118.20-0.2835-0.03%
2023/09/11217.9500.0017.8528410.24%
2023/09/0812.218.17718.2618.155.28450.62%
2023/09/07518.592218.5218.40-17851-1.99%
2023/09/0615.218.651218.7018.603.28510.37%
2023/09/051218.602318.6418.60-11850-1.29%
2023/09/0411.718.3000.0018.3011.78451.38%
2023/09/01218.452918.3118.45-27843-3.20%
2023/08/31318.18218.2818.0518250.12%
2023/08/30318.102.218.2118.050.88330.09%
2023/08/29418.18318.2818.1018340.12%
2023/08/28418.462618.0617.85-22847-2.60%
2023/08/254418.445118.3618.25-7839-0.84%
2023/08/24217.4521.417.7917.40-19.4827-2.35%
2023/08/23017.352817.4017.55-28847-3.31%
2023/08/22217.25617.2917.20-4853-0.47%
2023/08/213.117.22217.1817.151.19020.12%
2023/08/18117.251217.3317.15-111,005-1.09%
2023/08/172.117.381317.3917.40-10.91,075-1.01%
2023/08/16616.99217.1317.2041,0780.37%
2023/08/15417.18717.1517.10-31,083-0.28%
2023/08/1416.217.052116.9216.80-4.71,082-0.44%
2023/08/112117.74717.7617.70141,0691.31%
2023/08/1012.217.921517.9417.85-2.81,063-0.26%
2023/08/09418.45218.5018.4021,0580.19%
2023/08/0853.118.470.418.3518.4552.71,0574.98%
2023/08/07018.852918.6218.65-291,061-2.73%
2023/08/044.118.41118.6018.653.11,0690.29%
2023/08/0230.219.132219.0718.758.21,0790.76%
2023/08/01919.342019.4019.35-111,072-1.03%
2023/07/312619.141419.2518.95121,0491.14%
2023/07/2800.00418.5018.50-41,019-0.39%
2023/07/2700.001018.4618.50-101,019-0.98%
2023/07/26618.2300.0018.1561,0220.59%
2023/07/25218.1500.0018.3521,0240.20%
2023/07/248.118.31118.1518.107.11,0200.70%
2023/07/21118.60118.6518.7501,0150.00%
2023/07/20218.901318.9218.85-111,035-1.06%
2023/07/19619.032.719.0718.853.31,0350.32%
2023/07/1890.119.614919.6219.1041.11,0433.94%
2023/07/17318.43218.5018.6519950.10%
2023/07/143.118.50118.4518.452.19960.21%
2023/07/13118.400.118.4518.300.99970.09%
2023/07/121518.57418.4318.35119981.10%
2023/07/11318.789918.7818.80-96990-9.69%
2023/07/103.118.84718.8718.80-3.91,006-0.39%
2023/07/07918.9800.0018.8591,0180.88%
2023/07/06119.45219.5519.40-11,015-0.10%
2023/07/05619.40719.4119.35-11,020-0.10%
2023/07/04219.15519.3819.40-31,025-0.29%
2023/07/03319.281219.2319.25-91,025-0.88%
2023/06/302.118.95618.9419.10-3.91,021-0.38%
2023/06/291.118.95119.1018.950.11,0320.01%
2023/06/286.218.891118.8818.85-4.91,032-0.47%
2023/06/276.118.86419.0318.802.11,0340.20%
2023/06/2626.719.2300.0019.0526.71,0272.60%
2023/06/21319.77419.8419.90-11,004-0.10%
2023/06/200.119.90219.8819.75-21,015-0.19%
2023/06/19219.851519.8519.80-131,027-1.26%
2023/06/165.219.79119.7519.704.21,0340.41%
2023/06/151819.9200.0019.95181,0311.75%
2023/06/14319.92120.0519.9021,0270.19%
2023/06/13719.891019.9319.85-31,030-0.29%
2023/06/12219.5511.219.6119.60-9.21,027-0.90%
2023/06/0910119.800.120.1019.80100.91,0299.80% 大買/
2023/06/08819.771119.8319.70-31,047-0.29%
2023/06/07620.18120.2520.1051,0590.47%
2023/06/06120.05520.1320.00-41,063-0.38%
2023/06/05120.301020.2520.30-91,071-0.84%
2023/06/02219.85819.9319.95-61,066-0.56%
2023/06/012219.94319.9319.85191,0661.78%
2023/05/317.120.141120.2520.35-3.91,045-0.38%
2023/05/3030.120.484820.6020.20-17.91,041-1.72%
2023/05/291220.11920.1320.1531,0180.30%
2023/05/2610.119.281319.4719.35-2.9998-0.29%
2023/05/2539.319.6230.119.5719.459.29900.93%
2023/05/2441.520.363020.5520.3511.59511.21%
2023/05/231619.3823.319.9520.55-7.2859-0.84%
2023/05/22318.6500.0018.7037990.38%
2023/05/19118.602.318.6918.45-1.3797-0.16%
2023/05/18518.47518.5018.4507950.00%
2023/05/17018.55518.3918.50-5799-0.62%
2023/05/1620.118.45418.3518.3516.17972.01%
2023/05/1519.218.05218.0518.0517.28082.13%
2023/05/12318.47218.2318.5018160.12%
2023/05/119.118.432.818.5718.506.38270.76%
2023/05/1010.118.6512.118.7118.70-2864-0.23%
2023/05/0913.718.961618.8918.85-2.3867-0.26%
2023/05/08919.351219.5919.30-3877-0.34%
2023/05/05219.48219.5819.5509920.00%
2023/05/04119.25219.5019.45-11,144-0.09%
2023/05/034.119.4500.0019.404.11,1450.35%
2023/05/023.519.710.819.8319.702.71,1530.23%
2023/04/285.519.66119.6519.654.51,1590.39%
2023/04/27719.391219.2819.50-51,156-0.43%
2023/04/26719.24719.0619.3001,1520.00%
2023/04/2524.219.35819.7519.1516.21,1441.41%
2023/04/24419.8500.0019.7541,1230.36%
2023/04/2117.120.151020.1219.857.11,1270.63%
2023/04/2017.220.5731.320.5920.45-14.11,114-1.27%
2023/04/19321.12121.2520.8021,1030.18%
2023/04/1800.002.721.1821.15-2.71,097-0.25%
2023/04/17021.3000.0021.1001,0980.00%
2023/04/14421.1010.121.1121.05-6.11,089-0.56%
2023/04/1326.221.181721.2221.059.21,0870.85%
2023/04/12821.59821.4921.6501,0660.00%
2023/04/11421.34521.2721.20-11,055-0.09%
2023/04/10321.05621.0521.05-31,054-0.28%
2023/04/0715.221.0900.0021.1015.21,0471.45%
2023/04/066.121.360.121.6521.306.11,0390.59%
2023/03/31721.59621.6721.6011,0380.10%
2023/03/30321.821421.6721.80-111,050-1.04%
2023/03/29621.05121.2521.1051,0390.48%
2023/03/2813.121.201421.2721.10-11,048-0.09%
2023/03/271.321.613121.7321.55-29.71,048-2.83%
2023/03/24821.691821.7621.75-101,054-0.95%
2023/03/231421.802621.8121.60-121,054-1.14%
2023/03/222121.601921.5221.4521,0540.19%
2023/03/2114.121.1448.120.9221.25-341,045-3.25%
2023/03/2000.00220.7820.75-21,051-0.19%
2023/03/170.120.45320.4520.35-2.91,052-0.28%
2023/03/167.220.13620.2620.101.21,0510.11%
2023/03/15420.85720.8220.50-31,051-0.29%
2023/03/14120.40620.4520.50-51,054-0.47%
2023/03/132220.511620.6320.6561,0570.57%
2023/03/1041.221.583821.6021.253.21,0490.31%
2023/03/096722.064722.2122.00201,0391.92%
2023/03/089122.2012.122.0822.2578.91,0447.55%
2023/03/0712.122.14222.1822.1510.11,0360.98%
2023/03/064.222.091322.1622.15-8.81,035-0.85%
2023/03/033.121.8300.0021.853.11,0330.30%
2023/03/02921.6900.0021.6591,0380.87%
2023/03/014.521.79221.9021.752.51,0390.24%
2023/02/24622.10622.2721.9501,0450.00%
2023/02/238.122.31822.1922.250.11,0610.01%
2023/02/2221.122.028.122.1322.00131,0751.20%
2023/02/2151.222.52522.5122.5046.21,0734.30%
2023/02/2010.122.371622.3322.60-5.91,076-0.55%
2023/02/17521.76521.8321.8001,0710.00%
2023/02/16821.769.321.7121.90-1.31,083-0.12%
2023/02/157.121.52221.4821.505.11,0910.47%
2023/02/14121.8015.121.7821.80-14.11,086-1.29%
2023/02/1313.921.57221.5821.5511.91,0941.08%
2023/02/1014.322.081522.0321.90-0.71,088-0.06%
2023/02/0915.822.741022.7722.505.81,0770.54%
2023/02/0818.122.804322.9522.70-24.91,067-2.34%
2023/02/07322.7810.322.8822.90-7.31,024-0.72%
2023/02/062022.8311.323.0022.658.71,0190.86%
2023/02/0394.623.097623.1423.0518.69981.86%
2023/02/029323.4111722.9623.25-24890-2.70% 大賣/
2023/02/011.321.422121.3521.55-19.7740-2.66%
2023/01/311.121.201421.2921.50-12.9743-1.74%
2023/01/30420.74520.9221.00-1737-0.14%
2023/01/17520.22520.2420.2007270.00%
2023/01/161.320.27320.2520.25-1.8740-0.24%
2023/01/13420.36120.4520.3037450.40%
2023/01/12420.74320.8720.5017490.13%
2023/01/114.221.151121.2721.05-6.8747-0.91%
2023/01/10520.997.220.9320.95-2.2742-0.29%
2023/01/09320.83120.9020.7027440.27%
2023/01/06220.20220.3520.6007650.00%
2023/01/05220.38620.6020.20-4811-0.49%
2023/01/04720.57120.6520.5068130.74%
2023/01/03220.6300.0020.6028250.24%
2022/12/302.120.60120.9020.501.18270.13%
2022/12/291120.53520.6520.6568270.72%
2022/12/28021.050.121.1421.00-0.1832-0.01%
2022/12/273.121.102221.3021.15-19842-2.25%
2022/12/2620.121.100.121.0021.00208442.37%
2022/12/233.220.6900.0021.103.28540.37%
2022/12/222021.431721.1821.0538610.35%
2022/12/210.120.692720.4820.35-26.9868-3.10%
2022/12/2033.120.08520.2020.0028.18863.17%
2022/12/19620.971621.0620.90-10900-1.11%
2022/12/161721.5600.0021.30179011.88%
2022/12/156.222.1400.0022.206.28950.69%
2022/12/14922.0420.422.0522.35-11.3899-1.26%
2022/12/132.121.89621.8021.75-3.9885-0.44%
2022/12/12821.904021.9721.80-32890-3.59%
2022/12/09321.652621.6521.65-23879-2.62%
2022/12/08021.00121.3021.25-1877-0.11%
2022/12/078.121.021120.9120.90-2.9882-0.33%
2022/12/0616.121.58121.9021.4515.18811.71%
2022/12/050.122.25122.2522.05-0.9882-0.10%
2022/12/021122.041622.0022.05-5875-0.57%
2022/12/0100.005.121.5521.55-5.1870-0.58%
2022/11/301221.40221.2521.50108851.13%
2022/11/29320.9300.0020.9038910.34%
2022/11/2800.00220.9520.95-2893-0.22%
2022/11/25020.80420.8620.55-4907-0.44%
2022/11/24320.87620.8920.90-3907-0.33%
2022/11/231720.63120.7020.60169031.77%
2022/11/222620.69120.8520.60259102.75%
2022/11/218.120.66620.8820.602.19140.23%
2022/11/18920.6323.320.3820.70-14.3937-1.53%
2022/11/17119.90320.1020.20-2920-0.22%
2022/11/16120.00820.1420.10-7922-0.76%
2022/11/155.119.70419.6019.801.19280.12%
2022/11/14019.45219.2519.45-2932-0.21%
2022/11/11419.36619.2018.95-2943-0.21%
2022/11/10119.25619.4019.25-5948-0.53%
2022/11/09519.20819.2619.35-3975-0.31%
2022/11/08519.27419.3818.8011,0080.10%
2022/11/07619.03419.1119.1021,0470.19%
2022/11/04018.90518.7018.80-51,052-0.47%
2022/11/03018.7000.0018.7001,0580.00%
2022/11/02918.51718.5418.5021,0610.19%
2022/11/0100.00018.2018.2501,0680.00%
2022/10/286.317.57317.6517.353.31,0770.31%
2022/10/27018.10218.2518.05-21,085-0.18%
2022/10/26017.7900.0017.7501,0960.00%
2022/10/25217.55018.0017.8021,0990.18%
2022/10/24818.301418.1017.90-61,107-0.54%
2022/10/21717.3900.0017.1071,1100.63%
2022/10/207.417.48517.4817.602.41,1230.21%
2022/10/192.118.08718.1818.00-4.91,134-0.43%
2022/10/18518.08117.9518.0541,1510.35%
2022/10/171.117.56217.8518.20-0.91,176-0.08%
2022/10/14617.682817.8318.00-221,221-1.80%
2022/10/138218.14617.2816.95761,3185.77%
2022/10/129.118.89118.9518.808.11,3190.62%
2022/10/111219.15819.0118.9541,5340.26%
2022/10/07120.351.120.3520.30-0.11,552-0.01%
2022/10/060.120.70020.5020.500.11,5610.01%
2022/10/05720.641220.5420.40-51,571-0.32%
2022/10/042420.3900.0020.50241,5781.52%
2022/10/03220.002.119.8420.05-0.11,574-0.01%
2022/09/30119.401419.8220.10-131,586-0.82%
2022/09/293.119.61319.5019.550.11,5980.01%
2022/09/281119.24419.2718.7071,6080.44%
2022/09/27120.253720.0520.15-361,603-2.24%
2022/09/261920.5918.620.7920.000.41,6020.02%
2022/09/23221.701921.5521.50-171,610-1.06%
2022/09/227.121.62221.3521.905.11,6290.31%
2022/09/211321.85921.8521.7541,6300.25%
2022/09/20322.10422.4322.10-11,628-0.06%
2022/09/197.222.323.122.2022.104.11,6370.25%
2022/09/16522.7000.0022.6551,6360.31%
2022/09/151122.90122.8522.80101,6420.61%
2022/09/14222.30322.5822.75-11,650-0.06%
2022/09/131123.061023.1822.9511,6570.06%
2022/09/121123.01823.0123.0031,6710.18%
2022/09/08223.00323.0023.05-11,673-0.06%
2022/09/07422.534.822.6722.70-0.81,685-0.05%
2022/09/06623.22823.0123.00-21,685-0.12%
2022/09/051224.18124.4523.70111,6770.66%
2022/09/0200.00324.7524.80-31,675-0.18%
2022/09/011924.682124.6324.60-21,684-0.12%
2022/08/31225.18224.9025.4001,6770.00%
2022/08/30225.05824.8825.05-61,690-0.35%
2022/08/29624.81124.7524.7551,6900.30%
2022/08/2600.00225.6525.65-21,690-0.12%
2022/08/251725.84925.9725.8081,6830.48%
2022/08/24225.05725.1025.05-51,649-0.30%
2022/08/231824.772324.8224.95-51,655-0.30%
2022/08/221825.041325.2324.8051,6580.30%
2022/08/19725.511125.9025.45-41,650-0.24%
2022/08/18325.75625.7825.80-31,647-0.18%
2022/08/176.125.39525.5025.601.11,6510.07%
2022/08/1619.325.4111.325.5225.1581,6490.48%
2022/08/151825.382725.3525.30-91,632-0.55%
2022/08/122124.901624.9925.0551,5980.31%
2022/08/111524.511.124.4824.4013.91,5800.88%
2022/08/103.124.39224.4024.451.11,6000.07%
2022/08/09124.55124.6024.5501,6240.00%
2022/08/08424.56624.5124.60-21,641-0.12%
2022/08/05624.25924.2324.35-31,640-0.18%
2022/08/0400.004023.5523.55-401,645-2.43%
2022/08/03123.501124.1023.45-101,649-0.61%
2022/08/02923.89723.8023.8021,6620.12%
2022/08/01124.40124.5024.5501,6640.00%
2022/07/291.524.50124.7024.500.51,6740.03%
2022/07/28024.40924.3524.50-91,707-0.53%
2022/07/27824.181524.0624.45-71,703-0.41%
2022/07/262724.3210.124.1823.9516.91,7010.99%
2022/07/25324.52524.7724.65-21,702-0.12%
2022/07/227.125.02524.9124.802.11,7160.12%
2022/07/211124.711924.7325.05-81,768-0.45%
2022/07/204324.934924.8624.50-61,738-0.35%
2022/07/192624.39924.5224.30171,6851.01%
2022/07/1866.125.345325.5724.9513.11,6720.78%
2022/07/151024.781525.4025.40-51,464-0.34%
2022/07/14522.95423.0023.1011,4600.07%
2022/07/13022.95222.8222.65-21,484-0.13%
2022/07/126.122.17321.9521.953.11,5170.20%
2022/07/11322.98123.5523.0021,5380.13%
2022/07/0800.00723.0022.90-71,546-0.45%
2022/07/073.122.435522.2922.70-51.91,549-3.35%
2022/07/068.121.84421.5521.454.11,5530.26%
2022/07/05522.061622.5522.65-111,572-0.70%
2022/07/041022.701322.3622.25-31,575-0.19%
2022/07/011622.65523.4021.80111,5880.69%
2022/06/3015.123.574523.6122.95-29.91,592-1.88%
2022/06/29624.321524.3824.40-91,585-0.57%
2022/06/28324.78224.9324.7511,6060.06%
2022/06/27325.40925.2825.40-61,677-0.36%
2022/06/247.224.67125.1024.556.21,7970.34%
2022/06/23124.1000.0024.5511,8630.05%
2022/06/2214.525.19224.4024.4512.51,9120.65%
2022/06/21125.70225.5025.75-11,965-0.05%
2022/06/202925.191024.7824.30192,0940.91%
2022/06/171125.231225.4825.40-12,116-0.05%
2022/06/161426.631126.5526.0032,2220.13%
2022/06/15326.93126.8526.8522,2690.09%
2022/06/14526.742626.6427.25-212,351-0.89%
2022/06/13627.39727.1427.05-12,387-0.04%
2022/06/108.328.471728.7528.35-8.72,424-0.36%
2022/06/09229.251129.1329.05-92,456-0.37%
2022/06/08429.23629.3729.30-22,481-0.08%
2022/06/07128.70428.8928.90-32,501-0.12%
2022/06/065328.873628.9328.90172,5400.67%
2022/06/021029.251229.4129.30-22,582-0.08%
2022/06/013729.30629.1829.10312,6271.18%
2022/05/31229.18629.0729.25-42,655-0.15%
2022/05/30429.142229.0829.10-182,686-0.67%
2022/05/271428.78728.9628.6072,7150.26%
2022/05/261429.0328.329.2428.65-14.32,753-0.52%
2022/05/25629.61729.4129.45-12,803-0.04%
2022/05/24429.251729.3228.55-132,880-0.45%
2022/05/236129.646029.3329.4512,8950.03%
2022/05/20629.21529.3429.3512,9680.03%
2022/05/191.529.37329.4329.45-1.53,016-0.05%
2022/05/184.128.90729.0129.00-2.93,096-0.09%
2022/05/176.128.911828.8829.30-11.93,199-0.37%
2022/05/161428.081428.0428.0503,4670.00%
2022/05/13027.601427.6627.60-143,865-0.36%
2022/05/12527.301727.2626.80-124,057-0.30%
2022/05/113.127.371827.7027.55-14.94,288-0.35%
2022/05/101727.82727.4427.95104,4420.23%
2022/05/09927.14626.9926.9034,6150.07%
2022/05/06527.53327.6527.9524,6800.04%
2022/05/0534.528.261928.3028.3015.54,7570.33%
2022/05/04326.97427.2327.15-14,827-0.02%
2022/05/03126.20826.8426.95-74,946-0.14%
2022/04/2924.426.5900.0026.5524.45,1160.48%
2022/04/28426.55826.2126.45-45,461-0.07%
2022/04/2717.225.0128.425.2026.00-11.35,861-0.19%
2022/04/261127.057.627.1526.803.45,8690.06%
2022/04/2530.327.1512127.2927.00-90.75,982-1.52% 大賣/
2022/04/222528.8610.128.7528.6014.96,0400.25%
2022/04/21829.5910.429.6529.55-2.46,135-0.04%
2022/04/20829.9112.130.0029.65-4.16,246-0.07%
2022/04/196129.32729.8829.25546,3760.85%
2022/04/181329.341129.3329.2526,7680.03%
2022/04/1516.230.266.130.3129.90106,9270.14%
2022/04/141531.1830.431.1230.95-15.47,199-0.21%
2022/04/13131.258.631.5231.60-7.67,407-0.10%
2022/04/1231.131.18731.0930.9024.17,7410.31%
2022/04/112931.481731.2131.05128,0900.15%
2022/04/089.132.381332.4732.90-3.98,425-0.05%
2022/04/071132.20832.6032.0038,9570.03%
2022/04/064233.02733.0233.153510,6200.33%
2022/04/013433.933133.3533.95312,3040.02%
2022/03/313033.773033.7533.95013,0390.00%
2022/03/30834.162634.3134.05-1813,834-0.13%
2022/03/2914334.7718433.7633.50-4114,102-0.29% 大買/大賣/
2022/03/284834.8544.434.7335.003.614,7090.02%
2022/03/255634.295634.5134.40015,7300.00%
2022/03/2471.534.781034.7134.6061.516,3710.38%
2022/03/2321334.9764.235.0334.95148.816,6470.89% 大買/鉅額交易
2022/03/2213.134.101934.0734.05-5.916,885-0.03%
2022/03/215134.34105.134.2133.70-54.116,884-0.32% 大賣/
2022/03/181833.6627.133.6834.10-9.116,919-0.05%
2022/03/1710733.4454.333.2333.5052.716,9320.31% 大買/
2022/03/163931.869232.0631.65-5316,926-0.31%
2022/03/1528.131.713331.7231.20-4.917,022-0.03%
2022/03/142333.161033.0733.151317,0840.08%
2022/03/111032.892032.8132.75-1017,156-0.06%
2022/03/1026.532.342432.4432.702.517,2240.01%
2022/03/0932.131.1017.131.1931.5515.117,3920.09%
2022/03/081930.669.231.3230.209.817,5240.06%
2022/03/072331.343730.9531.00-1417,583-0.08%
2022/03/042032.961833.0332.55217,6510.01%
2022/03/031033.302433.3532.95-1417,787-0.08%
2022/03/021432.79732.6633.15717,9640.04%
2022/03/0141.732.8920.132.7333.2021.618,0970.12%
2022/02/2515.231.585531.3931.60-39.818,323-0.22%
2022/02/2433.931.383831.6430.75-4.118,735-0.02%
2022/02/232132.831932.8132.75219,0580.01%
2022/02/2242.732.8037.232.7332.305.519,7180.03%
2022/02/2133.233.582133.5533.5512.221,0910.06%
2022/02/1893.234.1510134.2334.05-7.822,449-0.03% 大賣/
2022/02/1761.634.289434.3233.75-32.423,092-0.14%
2022/02/16532.334.9058634.8435.00-53.723,287-0.23% 大買/大賣/
2022/02/1530535.2121035.2334.909523,0190.41% 大買/大賣/
2022/02/14228.338.6518138.8738.7547.322,6290.21% 大買/大賣/
2022/02/11151.139.36176.439.3139.80-25.322,499-0.11% 大買/大賣/
2022/02/10175.138.51186.738.5038.40-11.522,273-0.05% 大買/大賣/
2022/02/0914638.41148.938.2238.80-2.922,115-0.01% 大買/大賣/
2022/02/08116.336.858536.8237.3031.321,9230.14% 大買/
2022/02/073335.656135.8836.05-2821,854-0.13%
2022/01/266134.956535.0034.70-421,781-0.02%
2022/01/2588.536.24149.236.1935.50-60.721,700-0.28% 大賣/
2022/01/24169.336.07120.536.2136.3048.821,6060.23% 大買/大賣/
2022/01/21278.338.9121338.7137.8065.321,5020.30% 大買/大賣/
2022/01/2034139.25292.539.2340.3548.521,1610.23% 大買/大賣/
2022/01/195437.428237.1937.85-2820,752-0.13%
2022/01/186837.638437.6337.20-1620,681-0.08%
2022/01/1750.336.8797.237.1237.30-46.920,552-0.23%
2022/01/1474.335.9710136.1435.95-26.720,443-0.13% 大賣/
2022/01/1365.236.976137.0337.104.220,3350.02%
2022/01/1225837.4711037.7237.4514820,2140.73% 大買/大賣/鉅額交易
2022/01/11366.238.9527838.8737.5588.220,0730.44% 大買/大賣/
2022/01/1013138.35202.238.0838.45-71.119,660-0.36% 大買/大賣/
2022/01/07163.838.09207.137.7137.35-43.319,465-0.22% 大買/大賣/
2022/01/0610139.44110.239.4039.50-9.219,166-0.05% 大買/大賣/
2022/01/0526340.4427040.6139.50-718,951-0.04% 大買/大賣/
2022/01/04208.540.73234.540.8740.25-2618,610-0.14% 大買/大賣/
2022/01/0323941.87222.341.8741.1516.718,2510.09% 大買/大賣/
2021/12/30470.141.70563.141.8041.95-9317,911-0.52% 大買/大賣/
2021/12/291,696.342.591,636.542.5542.1059.817,3730.34% 大買/大賣/
2021/12/281,790.941.401,44141.5340.50349.915,6992.23% 大買/大賣/鉅額交易
2021/12/27315.141.11481.741.4342.70-166.614,005-1.19% 大買/大賣/鉅額交易
2021/12/2446339.45519.339.4038.85-56.213,294-0.42% 大買/大賣/
2021/12/23273.538.42292.138.6137.80-18.712,482-0.15% 大買/大賣/
2021/12/22524.638.73472.438.6338.5052.212,1820.43% 大買/大賣/
2021/12/21969.937.69927.337.6238.4542.611,4770.37% 大買/大賣/
2021/12/2038336.04391.336.0136.05-8.310,414-0.08% 大買/大賣/
2021/12/17222.234.7916634.6133.6556.29,7330.58% 大買/大賣/
2021/12/1613135.24196.835.0336.05-65.89,412-0.70% 大買/大賣/
2021/12/1526.332.8620.232.9032.806.19,0530.07%
2021/12/144232.6354.132.5632.30-12.19,050-0.13%
2021/12/133434.0028.234.0834.205.88,9680.06%
2021/12/1039.533.582233.5333.3017.58,9170.20%
2021/12/0910134.539034.3434.50118,8420.12% 大買/
2021/12/0846.233.8856.833.8633.95-10.68,733-0.12%
2021/12/0760.232.8136.533.1732.6023.78,6470.27%
2021/12/066833.959933.6433.40-318,549-0.36%
2021/12/0316334.85142.535.0334.5520.58,4650.24% 大買/大賣/
2021/12/0273.334.095833.8433.5515.38,3020.18%
2021/12/017334.616534.3834.8088,1720.10%
2021/11/304334.3479.634.0733.90-36.68,102-0.45%
2021/11/2995.133.357533.3433.1020.18,0910.25%
2021/11/268633.628933.7432.85-37,950-0.04%
2021/11/255435.3532.135.3034.8021.97,7530.28%
2021/11/2410135.6016935.6235.90-687,591-0.90% 大買/大賣/
2021/11/2317036.09161.236.2434.958.87,3300.12% 大買/大賣/
2021/11/2225538.5818738.7838.80686,8950.99% 大買/大賣/
2021/11/1942338.4965738.4739.20-2346,507-3.60% 大買/大賣/鉅額交易
2021/11/1883439.16803.339.0338.5030.75,8370.53% 大買/大賣/
2021/11/171,082.436.41876.236.5237.60206.24,4004.69% 大買/大賣/鉅額交易
2021/11/1614234.0115334.1334.20-113,005-0.37% 大買/大賣/
2021/11/1510830.9113930.5131.10-312,274-1.36% 大買/大賣/
2021/11/121628.921729.0528.75-11,980-0.05%
2021/11/111228.83628.8628.6062,1650.28%
2021/11/103829.212329.0429.45152,1660.69%
2021/11/096.128.164.228.1928.0022,1240.09%
2021/11/08327.9000.0027.7532,1360.14%
2021/11/05527.8000.0027.5052,1810.23%
2021/11/0400.00227.8827.85-22,219-0.09%
2021/11/03227.15127.4027.5012,2450.04%
2021/11/025.227.7842.127.5027.25-36.92,299-1.61%
2021/11/01327.971427.9128.00-112,317-0.47%
2021/10/2928.328.463428.2128.45-5.72,317-0.25%
2021/10/28527.421127.5227.40-62,345-0.26%
2021/10/27327.004827.0927.15-452,349-1.92%
2021/10/261426.791026.8326.4542,4000.17%
2021/10/25726.3600.0026.5072,4190.29%
2021/10/221726.41926.2326.4082,4890.32%
2021/10/21226.181726.2125.95-152,603-0.58%
2021/10/202025.961325.8825.9072,8220.25%
2021/10/1900.00325.8925.90-33,176-0.09%
2021/10/1800.00325.2525.35-33,608-0.08%
2021/10/1500.00525.3524.95-53,854-0.13%
2021/10/14224.65424.8224.65-23,934-0.05%
2021/10/131.124.638.224.7924.70-7.13,973-0.18%
2021/10/121924.80124.8024.70184,0560.44%
2021/10/08425.6313.225.6425.50-9.24,823-0.19%
2021/10/076.124.862225.0225.60-164,935-0.32%
2021/10/0610.123.9500.0023.7010.15,0630.20%
2021/10/05324.004.424.1124.30-1.45,241-0.03%
2021/10/043.124.17324.5323.500.15,2550.00%
2021/10/012124.791424.3124.3575,2720.13%
2021/09/303.125.89525.9525.95-25,252-0.04%
2021/09/2917.125.66825.7425.509.15,2630.17%
2021/09/281326.581026.6026.5035,3000.06%
2021/09/271227.435.127.3627.106.95,2900.13%
2021/09/242.226.99727.2427.00-4.85,293-0.09%
2021/09/23426.9300.0026.7045,3000.08%
2021/09/222426.62626.8126.80185,3170.34%
2021/09/171227.211327.3027.35-15,323-0.02%
2021/09/162627.426.127.3627.0519.95,3310.37%
2021/09/152028.3626.128.1728.15-6.15,410-0.11%
2021/09/14629.14829.1528.95-25,463-0.04%
2021/09/134429.78629.5829.30385,4670.70%
2021/09/109629.621029.8530.25865,4511.58%
2021/09/09228.9510.529.0829.20-8.55,430-0.16%
2021/09/08828.896828.7228.35-605,440-1.10%
2021/09/078029.902129.2128.90595,4411.08%
2021/09/0663.229.6962.230.3129.1015,4160.02%
2021/09/032830.45730.5130.25215,3980.39%
2021/09/028930.397730.7830.15125,3930.22%
2021/09/014230.1249.130.0730.15-7.15,312-0.13%
2021/08/31629.401829.4929.55-125,288-0.23%
2021/08/30629.124029.2529.10-345,285-0.64%
2021/08/27629.1610729.1928.80-1015,387-1.87% 大賣/鉅額交易
2021/08/2618128.887728.9729.001045,3911.93% 大買/鉅額交易
2021/08/254.127.991128.0728.45-6.95,395-0.13%
2021/08/24427.007.127.2027.00-3.15,391-0.06%
2021/08/2300.0013.126.8627.05-13.15,400-0.24%
2021/08/20225.85426.2525.75-25,402-0.04%
2021/08/192126.3014.226.6226.006.85,3990.13%
2021/08/181626.594826.5427.40-325,390-0.59%
2021/08/1712126.86110.527.4226.5510.55,4040.19% 大買/大賣/
2021/08/162127.181726.9126.9045,2100.08%
2021/08/134328.453128.8728.00125,2110.23%
2021/08/122929.2133.229.0429.35-4.25,205-0.08%
2021/08/112028.7422.128.9028.30-2.15,234-0.04%
2021/08/101529.815.329.8829.559.75,2180.19%
2021/08/092629.7319.330.2829.606.85,2370.13%
2021/08/063230.943431.1730.65-25,251-0.04%
2021/08/0514.130.664330.9330.50-28.95,237-0.55%
2021/08/041030.643.130.5630.406.95,3170.13%
2021/08/03109.230.84130.630.8630.70-21.45,392-0.40% 大買/大賣/
2021/08/022530.034829.9529.70-235,327-0.43%
2021/07/309029.995630.2129.65345,3580.64%
2021/07/291429.584229.2129.45-285,364-0.52%
2021/07/286729.454329.1629.05245,4260.44%
2021/07/274331.31150.331.1930.40-107.35,510-1.95% 大賣/鉅額交易
2021/07/26204.632.4723632.7131.95-31.55,751-0.55% 大買/大賣/
2021/07/23242.632.1413632.0532.75106.65,6871.87% 大買/大賣/鉅額交易
2021/07/22224.231.07232.631.1832.15-8.45,445-0.15% 大買/大賣/
2021/07/2111730.2247830.1829.85-3615,087-7.10% 大買/大賣/鉅額交易
2021/07/2012328.826529.1528.60584,9141.18% 大買/
2021/07/193229.051729.1129.00154,9370.30%
2021/07/163629.434029.5329.55-44,978-0.08%
2021/07/15418.631.5236431.9929.7554.65,0201.09% 大買/大賣/
2021/07/1412030.498629.8731.00344,3030.79% 大買/
2021/07/13127.229.8413630.1329.20-8.84,212-0.21% 大買/大賣/
2021/07/1240429.4814129.5430.002634,0846.44% 大買/大賣/鉅額交易
2021/07/092928.271928.3928.40103,9240.25%
2021/07/087.128.43428.0828.153.13,9800.08%
2021/07/072327.931428.1127.9094,0110.22%
2021/07/06728.01528.0727.9524,0630.05%
2021/07/052828.574128.7928.30-134,169-0.31%
2021/07/02327.65927.6827.65-64,392-0.14%
2021/07/018.127.4053.627.2227.10-45.54,503-1.01%
2021/06/3040.127.4043.427.5827.45-3.34,548-0.07%
2021/06/295828.23727.7627.40514,5921.11%
2021/06/282127.902327.8828.00-24,656-0.04%
2021/06/251028.17828.1728.0024,6530.04%
2021/06/2489.528.394428.5428.5045.54,6360.98%
2021/06/236127.393527.6627.70264,5100.58%
2021/06/22226.584.326.3926.25-2.34,483-0.05%
2021/06/21826.632226.2226.20-144,503-0.31%
2021/06/18727.25127.1027.1064,5380.13%
2021/06/171527.502727.1927.50-124,659-0.26%
2021/06/161226.92927.0326.7534,7000.06%
2021/06/15527.4112.627.5627.55-7.64,734-0.16%
2021/06/11227.481927.5827.30-174,847-0.35%
2021/06/102327.53927.4127.55145,2920.26%
2021/06/091127.011127.0827.0005,4060.00%
2021/06/08426.45926.5626.65-55,410-0.09%
2021/06/07726.14226.1526.4055,4270.09%
2021/06/044426.993526.7626.3095,4500.17%
2021/06/032127.283027.0927.20-95,382-0.17%
2021/06/021626.801126.9526.9055,4310.09%
2021/06/01727.2914.327.1827.30-7.35,540-0.13%
2021/05/31526.582326.6526.50-185,655-0.32%
2021/05/287.126.19826.2126.05-15,667-0.02%
2021/05/271125.55825.8825.6535,6690.05%
2021/05/26525.4714.125.6025.45-9.15,678-0.16%
2021/05/253926.0317.125.6925.40225,6970.39%
2021/05/24124.75924.5624.85-85,695-0.14%
2021/05/211024.023123.9324.05-215,712-0.37%
2021/05/201523.758423.9623.30-695,729-1.20%
2021/05/1910623.914723.7523.95595,7651.02% 大買/
2021/05/181222.2173.622.1822.65-61.65,860-1.05%
2021/05/174320.991821.3620.60255,8720.43%
2021/05/145023.343823.3522.85125,8320.21%
2021/05/132922.883423.1122.95-55,788-0.09%
2021/05/124123.579023.4722.95-495,759-0.85%
2021/05/112626.095925.5725.50-335,694-0.58%
2021/05/10427.89727.9427.75-35,618-0.05%
2021/05/071228.233928.3128.70-275,622-0.48%
2021/05/062928.1419.227.9427.609.85,5920.18%
2021/05/052228.571128.6128.00115,5590.20%
2021/05/0464.329.2120428.6728.95-139.75,481-2.55% 大賣/鉅額交易
2021/05/03360.132.5265.932.7931.50294.25,3475.50% 大買/鉅額交易
2021/04/291134.61133.234.7635.00-122.25,012-2.44% 大賣/鉅額交易
2021/04/2830.232.143632.2531.85-5.84,911-0.12%
2021/04/2732.131.793132.3531.351.14,8680.02%
2021/04/2626.131.836732.2631.50-40.94,819-0.85%
2021/04/2314231.9911631.5431.45264,7810.54% 大買/大賣/
2021/04/2261.131.5643.331.1930.2017.74,7360.37%
2021/04/2112131.66119.431.6431.751.64,7160.03% 大買/大賣/
2021/04/202130.486030.5830.85-394,625-0.84%
2021/04/192430.007.629.9530.0016.44,6580.35%
2021/04/161830.323730.4030.25-194,789-0.40%
2021/04/152130.252230.2930.45-14,835-0.02%
2021/04/1463.129.455729.9629.756.14,8750.12%
2021/04/132131.061131.2130.65104,9710.20%
2021/04/122031.9525.331.7131.40-5.35,074-0.10%
2021/04/0910831.866031.7931.45485,3080.90% 大買/
2021/04/08146.132.36190.432.4832.50-44.25,258-0.84% 大買/大賣/
2021/04/0730.431.5052.731.5231.55-22.35,053-0.44%
2021/04/0645.330.9640.531.0230.804.84,9800.10%
2021/04/0123.130.3124.130.5330.55-15,039-0.02%
2021/03/3150.130.3912730.3430.25-76.95,029-1.53% 大賣/
2021/03/305.429.651229.6429.60-6.65,009-0.13%
2021/03/2911.229.701229.7429.50-0.85,081-0.02%
2021/03/2611.129.50329.6229.458.15,1360.16%
2021/03/252129.682429.7629.40-35,195-0.06%
2021/03/242529.701929.8329.5565,1980.12%
2021/03/234330.007029.8929.80-275,216-0.52%
2021/03/2212030.56152.130.9630.75-32.15,186-0.62% 大買/大賣/
2021/03/196630.0362.129.9130.153.95,1150.08%
2021/03/184130.011430.0829.95275,1020.53%
2021/03/1783.230.1865.230.0529.85185,1760.35%
2021/03/1635331.77306.831.8631.0546.25,1620.90% 大買/大賣/
2021/03/154729.68104.829.8430.65-57.84,861-1.19% 大賣/
2021/03/121527.663827.8027.90-235,045-0.46%
2021/03/11527.371327.4527.70-85,136-0.16%
2021/03/1011527.115627.2027.25595,2161.13% 大買/
2021/03/092026.93626.9726.75145,2710.27%
2021/03/082327.8924.227.7627.60-1.25,408-0.02%
2021/03/0545.128.944429.0328.501.15,5810.02%
2021/03/0460.128.578128.7628.60-20.95,586-0.37%
2021/03/034827.834827.6927.8505,5970.00%
2021/03/022028.284128.5628.35-215,806-0.36%
2021/02/261028.275528.5528.45-456,243-0.72%
2021/02/251328.4371.328.5628.40-58.36,738-0.87%
2021/02/2449.329.464528.9528.654.37,9970.05%
2021/02/2314.228.851629.0929.00-1.89,073-0.02%
2021/02/223729.091729.2028.90209,3340.21%
2021/02/195829.013629.1129.15229,4090.23%
2021/02/18104.129.1113129.4429.95-26.99,480-0.28% 大買/大賣/
2021/02/175527.902127.9428.20349,3640.36%
2021/02/051927.111627.0126.9039,3520.03%
2021/02/046.126.75826.9126.90-1.99,448-0.02%
2021/02/032826.821227.0626.90169,4900.17%
2021/02/0210526.9111227.0326.70-79,535-0.07% 大買/大賣/
2021/02/011725.092225.6925.95-59,590-0.05%
2021/01/292226.04225.5525.65209,6850.21%
2021/01/28926.61326.7026.6069,7140.06%
2021/01/2713.227.35727.4927.406.29,9290.06%
2021/01/261427.6016.227.8827.20-2.210,009-0.02%
2021/01/259.127.37527.3227.454.110,0910.04%
2021/01/2200.00627.2027.40-610,238-0.06%
2021/01/214627.685427.6126.90-810,427-0.08%
2021/01/2046.227.178627.0026.80-39.810,967-0.36%
2021/01/199.128.661128.5628.30-1.911,098-0.02%
2021/01/1822.227.794227.6128.20-19.811,831-0.17%
2021/01/155328.668528.5928.60-3212,225-0.26%
2021/01/148829.7045.629.4729.6542.412,5070.34%
2021/01/133928.866928.9028.80-3012,598-0.24%
2021/01/1210128.6120028.7028.35-9912,580-0.79% 大買/大賣/
2021/01/11153.129.15160.129.1529.10-712,496-0.06% 大買/大賣/
2021/01/084430.644330.4730.45112,3410.01%
2021/01/0721.530.574030.8930.60-18.512,288-0.15%
2021/01/06163.430.8844.131.1830.40119.312,2290.98% 大買/鉅額交易
2021/01/0514432.6011432.7532.353012,0690.25% 大買/大賣/
2021/01/0418832.6926032.4033.50-7212,059-0.60% 大買/大賣/
2020/12/3145.131.596531.7131.30-19.911,798-0.17%
2020/12/307431.5711731.6631.55-4311,785-0.36% 大賣/
2020/12/293930.8397.331.0230.60-58.311,705-0.50%
2020/12/286831.9313431.7831.45-6611,649-0.57% 大賣/
2020/12/257731.421231.5831.606511,5270.56%
2020/12/2415131.484331.5331.3010811,4810.94% 大買/鉅額交易
2020/12/233131.194930.9831.10-1811,414-0.16%
2020/12/2246.330.566030.7330.00-13.711,371-0.12%
2020/12/214629.516429.8330.50-1811,318-0.16%
2020/12/181830.465230.3830.30-3411,252-0.30%
2020/12/174330.6640.130.5030.402.911,2320.03%
2020/12/161130.455.130.4730.505.911,2030.05%
2020/12/152830.251330.3930.101511,1950.13%
2020/12/145831.3013.131.2231.1044.911,1580.40%
2020/12/1112430.714830.6430.757611,1870.68% 大買/
2020/12/1055.331.605331.6431.802.311,2940.02%
2020/12/0943.432.417232.2632.25-28.611,269-0.25%
2020/12/0818431.85316.732.0132.35-132.711,115-1.19% 大買/大賣/鉅額交易
2020/12/075630.455130.5430.35510,7960.05%
2020/12/046830.916331.0630.90510,6930.05%
2020/12/0399.631.1511931.2030.70-19.410,603-0.18% 大賣/
2020/12/02138.131.1823331.3431.00-94.910,529-0.90% 大買/大賣/
2020/12/0116131.6919031.9232.30-2910,377-0.28% 大買/大賣/
2020/11/3012630.9015131.0530.80-2510,174-0.25% 大買/大賣/
2020/11/2715531.3218031.5131.60-2510,085-0.25% 大買/大賣/
2020/11/26348.131.8725332.0431.6095.19,9600.95% 大買/大賣/
2020/11/2542832.5638832.6232.90409,7490.41% 大買/大賣/
2020/11/24404.133.64711.133.0832.35-306.99,307-3.30% 大買/大賣/鉅額交易
2020/11/231,13335.72975.935.6134.45157.18,8071.78% 大買/大賣/鉅額交易
2020/11/20861.634.28787.934.3034.2573.77,5400.98% 大買/大賣/
2020/11/19212.130.59237.230.8632.05-256,443-0.39% 大買/大賣/
2020/11/1813828.9613529.1629.1536,1670.05% 大買/大賣/
2020/11/177428.87188.328.9228.85-114.36,083-1.88% 大賣/鉅額交易
2020/11/165828.081228.0628.10466,0650.76%
2020/11/131427.54527.6627.7596,0860.15%
2020/11/1215128.329328.3427.65586,1860.94% 大買/
2020/11/113827.463227.4227.2566,1470.10%
2020/11/105927.713727.6027.50226,1380.36%
2020/11/097728.3268.328.1128.308.76,1070.14%
2020/11/065329.1614729.1228.75-946,048-1.55% 大賣/
2020/11/055028.743328.7728.75176,0160.28%
2020/11/0417629.3415829.5728.55185,9750.30% 大買/大賣/
2020/11/03103.529.018829.1328.9015.55,8090.27% 大買/
2020/11/029728.349028.2628.1575,8990.12%
2020/10/30234.329.5213529.4428.8599.35,8351.70% 大買/大賣/
2020/10/29171.629.55203.529.8630.25-325,724-0.56% 大買/大賣/
2020/10/28539.130.6171030.6029.60-170.95,549-3.08% 大買/大賣/鉅額交易
2020/10/2714329.10176.329.1629.00-33.34,977-0.67% 大買/大賣/
2020/10/2670328.8461828.8729.60854,8741.74% 大買/大賣/
2020/10/2326027.34508.227.9128.15-248.24,240-5.85% 大買/大賣/鉅額交易
2020/10/2222126.5312226.4325.60994,0632.44% 大買/大賣/
2020/10/212925.92114.326.5227.20-85.34,189-2.04% 大賣/
2020/10/20424.718.224.8924.75-4.24,601-0.09%
2020/10/19324.323024.4324.40-274,666-0.58%
2020/10/161024.24224.4824.1584,7690.17%
2020/10/152124.712524.7524.50-44,873-0.08%
2020/10/1454.824.5811.124.6724.6043.74,8980.89%
2020/10/1322.124.322124.3124.501.14,9860.02%
2020/10/1218525.2113925.4024.80465,0110.92% 大買/大賣/
2020/10/083724.8245.824.8024.60-8.84,909-0.18%
2020/10/074524.465224.3224.30-74,939-0.14%
2020/10/06423.711023.5723.55-65,031-0.12%
2020/10/05322.97123.2023.1525,1640.04%
2020/09/30822.603822.9323.15-305,320-0.56%
2020/09/291522.72722.8622.6585,6700.14%
2020/09/281322.771923.0222.90-66,380-0.09%
2020/09/254122.496622.5122.30-256,705-0.37%
2020/09/2428.223.743823.6823.50-9.87,220-0.14%
2020/09/231124.30724.6124.1547,3080.05%
2020/09/224324.223524.2524.1087,4510.11%
2020/09/213125.4520.325.1624.7510.77,5920.14%
2020/09/181325.301325.3225.4507,7210.00%
2020/09/173325.151425.3325.15197,8690.24%
2020/09/169525.5052.525.5625.1042.58,4190.51%
2020/09/1515626.5517026.8826.25-148,361-0.17% 大買/大賣/
2020/09/148725.6889.925.7926.60-2.98,192-0.04%
2020/09/111324.17724.4124.2068,1990.07%
2020/09/103624.893824.6124.15-28,205-0.02%
2020/09/091924.391524.6624.7048,2210.05%
2020/09/08324.32324.1824.2008,2190.00%
2020/09/076.324.552124.5124.20-14.78,243-0.18%
2020/09/044924.372924.4324.65208,3510.24%
2020/09/035025.081024.9724.70408,3350.48%
2020/09/022725.294125.3225.25-148,359-0.17%
2020/09/013724.223724.2924.3508,3100.00%
2020/08/311523.972024.2123.75-58,304-0.06%
2020/08/28824.24824.4924.2008,2900.00%
2020/08/27824.54224.3024.4568,3560.07%
2020/08/261025.06424.9824.8568,4790.07%
2020/08/252324.732324.7824.7508,5690.00%
2020/08/24524.512424.5224.45-198,550-0.22%
2020/08/211824.372724.4624.60-98,555-0.11%
2020/08/205924.1019423.5723.85-1358,522-1.58% 大賣/鉅額交易
2020/08/191526.125426.1526.00-398,427-0.46%
2020/08/1810826.424826.6526.20608,3960.71% 大買/
2020/08/176928.2050.128.2328.4018.98,2850.23%
2020/08/141827.392327.5127.80-58,243-0.06%
2020/08/131427.193627.0726.85-228,268-0.27%
2020/08/123626.634526.6526.90-98,265-0.11%
2020/08/117927.1019427.0526.80-1158,280-1.39% 大賣/鉅額交易
2020/08/106527.9710128.1927.90-368,278-0.43% 大賣/
2020/08/0712928.227228.2028.10578,2980.69% 大買/
2020/08/0624230.0714229.5528.651008,2631.21% 大買/大賣/
2020/08/051928.103628.0528.50-178,069-0.21%
2020/08/044327.941928.1427.90248,0490.30%
2020/08/032228.112228.0528.0008,0090.00%
2020/07/314927.892027.9227.80298,0040.36%
2020/07/303728.304428.2728.30-78,029-0.09%
2020/07/298626.97113.926.8027.25-27.97,957-0.35% 大賣/
2020/07/2821028.5012728.5527.40837,8411.06% 大買/大賣/
2020/07/2738431.6228731.8130.40977,6171.27% 大買/大賣/
2020/07/2427931.47303.131.6132.10-24.17,181-0.34% 大買/大賣/
2020/07/2364.529.012429.1129.2040.56,6280.61%
2020/07/2256.129.7013729.7629.60-80.96,567-1.23% 大賣/
2020/07/2146.228.9023929.2329.40-192.86,486-2.97% 大賣/鉅額交易
2020/07/203726.476926.2727.45-326,394-0.50%
2020/07/1769.128.423728.2527.4032.16,3590.50%
2020/07/164228.101928.0628.15236,3630.36%
2020/07/1528228.401528.5427.502676,3474.21% 大買/鉅額交易
2020/07/144928.443828.1627.90116,3340.17%
2020/07/1312428.1212828.4629.60-46,287-0.06% 大買/大賣/
2020/07/10185.428.8710128.8928.9584.46,1551.37% 大買/大賣/
2020/07/09152.232.1759.132.2431.4093.16,0831.53% 大買/
2020/07/08417.433.7424033.8333.00177.45,9422.99% 大買/大賣/鉅額交易
2020/07/07703.834.1676233.7934.20-58.25,589-1.04% 大買/大賣/
2020/07/0639531.19218.131.5732.15176.94,8923.62% 大買/大賣/鉅額交易
2020/07/0342928.61509.528.6229.25-80.54,582-1.76% 大買/大賣/
2020/07/024526.6046.326.6026.60-1.34,051-0.03%
2020/07/016323.00133.623.3424.20-70.63,952-1.79% 大賣/
2020/06/3016222.528122.4622.00813,8062.13% 大買/
2020/06/29147.123.61108.723.7623.6038.43,6521.05% 大買/大賣/
2020/06/2413923.9414024.0023.80-13,517-0.03% 大買/大賣/
2020/06/2366224.3977424.1623.65-1123,383-3.31% 大買/大賣/鉅額交易
2020/06/222122.9522.222.9522.95-1.22,833-0.04%
2020/06/1913420.9017.820.9020.90116.22,8354.10% 大買/鉅額交易
2020/06/1811318.757018.4519.00432,7991.54% 大買/
2020/06/171118.16918.0318.1022,7320.07%
2020/06/16517.901518.0017.90-102,761-0.36%
2020/06/155.217.732517.7317.55-19.82,795-0.71%
2020/06/121017.294217.6518.00-322,825-1.13%
2020/06/117618.057718.2117.75-12,856-0.04%
2020/06/101117.74917.8017.6022,8220.07%
2020/06/093217.85817.9917.80242,9160.82%
2020/06/081017.7217.217.8017.65-7.23,239-0.22%
2020/06/052017.9447.717.9117.80-27.73,493-0.79%
2020/06/043417.832017.9617.75143,4980.40%
2020/06/0326.117.993418.0317.95-7.93,504-0.23%
2020/06/0219718.1723918.0618.00-423,450-1.22% 大買/大賣/
2020/06/018917.8910317.7318.10-143,347-0.42% 大賣/
2020/05/29216.70816.7516.70-63,290-0.18%
2020/05/281216.861817.2116.65-63,311-0.18%
2020/05/27316.90316.9216.8503,3020.00%
2020/05/261917.161217.0716.8573,3460.21%
2020/05/251116.5542.616.8217.15-31.63,435-0.92%
2020/05/224216.821317.0016.65293,4280.85%
2020/05/212417.011217.2517.00123,4210.35%
2020/05/204217.373917.5417.0533,4130.09%
2020/05/193216.8415816.6817.00-1263,382-3.73% 大賣/鉅額交易
2020/05/185917.2638.617.2616.8020.43,3660.61%
2020/05/1525217.2914017.1517.051123,3203.37% 大買/大賣/鉅額交易
2020/05/146516.963816.9516.50273,2360.83%
2020/05/135716.656316.6917.05-63,205-0.19%
2020/05/122616.471216.6216.20143,1890.44%
2020/05/11516.7519.216.7316.65-14.23,177-0.45%
2020/05/081517.02517.0416.75103,1710.32%
2020/05/071116.654816.6016.85-373,161-1.17%
2020/05/0654.116.568516.5416.25-30.93,159-0.98%
2020/05/051515.714015.8715.85-253,111-0.80%
2020/05/042515.512215.6315.5033,1500.10%
2020/04/302615.574715.5015.45-213,152-0.67%
2020/04/292115.271815.3615.2533,1650.09%
2020/04/282015.04714.9914.95133,1560.41%
2020/04/271114.892914.9814.95-183,192-0.56%
2020/04/243214.7715.715.0214.6516.33,1810.51%
2020/04/23314.902614.8315.00-233,162-0.73%
2020/04/222014.412514.5614.60-53,193-0.16%
2020/04/218014.9143.115.0014.4536.93,1981.15%
2020/04/205014.606614.6314.90-163,148-0.51%
2020/04/174214.684414.9714.25-23,128-0.06%
2020/04/162714.664914.5914.55-223,171-0.69%
2020/04/154914.2516814.3114.40-1193,262-3.65% 大賣/鉅額交易
2020/04/149114.405714.3414.25343,2701.04%
2020/04/132313.7024.113.9113.70-1.13,203-0.03%
2020/04/101213.903313.7714.05-213,200-0.66%
2020/04/093913.75513.7313.70343,2061.06%
2020/04/08913.8219.813.9913.95-10.83,187-0.34%
2020/04/071813.433013.5913.50-123,161-0.38%
2020/04/061912.791112.8612.9583,1320.26%
2020/04/012612.622012.5612.7063,1420.19%
2020/03/315.112.54512.6012.350.13,1640.00%
2020/03/303112.261612.3312.45153,1560.48%
2020/03/271712.581212.8312.2553,1760.16%
2020/03/262212.172112.2312.5013,1710.03%
2020/03/253212.484612.5212.40-143,166-0.44%
2020/03/241211.953311.9911.95-213,159-0.66%
2020/03/233011.462911.2611.2013,1680.03%
2020/03/205512.333012.2012.35253,2700.76%
2020/03/198011.7010211.5911.55-223,254-0.68% 大賣/
2020/03/186413.183013.3712.80343,2021.06%
2020/03/176713.3785.913.4313.10-18.93,214-0.59%
2020/03/1615414.94136.914.7614.3017.13,1850.54% 大買/大賣/
2020/03/1312515.819015.8315.80353,0981.13% 大買/
2020/03/1226718.4721018.3717.50572,9961.90% 大買/大賣/
2020/03/119718.47113.218.6218.20-16.22,638-0.61% 大賣/
2020/03/101816.832916.9717.15-112,373-0.46%
2020/03/092017.681117.6217.3592,3410.38%
2020/03/06118.15718.1218.05-62,318-0.26%
2020/03/0524.118.204018.2317.90-15.92,305-0.69%
2020/03/045118.005917.9417.95-82,281-0.35%
2020/03/032117.712717.6717.45-62,253-0.27%
2020/03/021617.041117.1617.1052,2410.22%
2020/02/274117.2025.417.1116.9015.62,2560.69%
2020/02/2612218.42120.318.0817.751.72,3190.07% 大買/大賣/
2020/02/251817.794617.7218.00-282,239-1.25%
2020/02/241217.691817.7817.75-62,263-0.26%
2020/02/21817.81617.9617.8022,2990.09%
2020/02/2012.917.752917.8917.95-16.12,447-0.66%
2020/02/191817.3628.117.4817.45-10.12,537-0.40%
2020/02/189.917.166217.0617.15-52.12,530-2.06%
2020/02/17816.711616.7716.70-82,519-0.32%
2020/02/142216.552516.6516.70-32,539-0.12%
2020/02/131116.481016.5716.2512,5350.04%
2020/02/12016.2000.0016.2502,5360.00%
2020/02/11015.9000.0015.9002,5450.00%
2020/02/101415.89916.0216.1052,5630.20%
2020/02/074016.28116.2015.95392,6251.49%
2020/02/061416.3011.416.5916.552.62,7100.10%
2020/02/055516.1964.516.4416.20-9.52,852-0.33%
2020/02/041215.6729.315.6515.90-17.32,865-0.60%
2020/02/034214.5546.314.7414.90-4.32,965-0.14%
2020/01/3159.116.135616.0415.953.13,0360.10%
2020/01/3096.116.616416.4216.4032.13,1091.03%
2020/01/2011.118.3121118.3518.20-199.93,153-6.34% 大賣/鉅額交易
2020/01/17318.281118.3918.25-83,259-0.25%
2020/01/161918.361018.4318.2093,3530.27%
2020/01/1542.118.172118.2018.0521.13,5670.59%
2020/01/142818.5234.218.2418.60-6.23,668-0.17%
2020/01/13417.912017.8617.90-163,796-0.42%
2020/01/1014017.903417.9617.801064,3582.43% 大買/鉅額交易
2020/01/099718.12146.118.2718.40-49.14,449-1.10% 大賣/
2020/01/0811.217.3031.517.1017.15-20.34,512-0.45%
2020/01/07817.20117.2017.2074,7160.15%
2020/01/061717.401.617.3517.3515.44,9670.31%
2020/01/0316.517.90217.8017.7514.55,3120.27%
2020/01/0200.001418.0218.00-145,705-0.25%
2019/12/3100.00117.9017.90-16,203-0.02%
2019/12/30418.07418.1018.0007,3330.00%
2019/12/2739.118.00717.9617.9532.18,4650.38%
2019/12/261118.333918.2218.10-289,213-0.30%
2019/12/2511218.05218.0518.051109,3021.18% 大買/鉅額交易
2019/12/2412417.965617.9717.95689,3110.73% 大買/
2019/12/233318.342.318.3518.2030.79,3270.33%
2019/12/202718.702.518.6818.7024.59,3280.26%
2019/12/19218.951718.9618.90-159,385-0.16%
2019/12/1854.418.90618.8418.8548.49,3850.52%
2019/12/177819.13146.319.1719.20-68.39,449-0.72% 大賣/
2019/12/161118.192118.3018.20-109,362-0.11%
2019/12/13317.832117.9518.05-189,373-0.19%
2019/12/1213018.515817.9817.90729,5550.75% 大買/
2019/12/112018.211418.2318.4069,5790.06%
2019/12/105.217.8900.0017.905.29,6260.05%
2019/12/091.618.1100.0018.051.69,6590.02%
2019/12/0619.318.342518.3118.10-5.79,741-0.06%
2019/12/0526.417.971217.9017.9014.410,0420.14%
2019/12/04317.97917.9217.95-610,172-0.06%
2019/12/03618.082.618.0818.203.410,2710.03%
2019/12/0216.218.071518.1217.901.210,3170.01%
2019/11/293418.264718.3618.40-1310,380-0.13%
2019/11/2848.218.84318.9818.4545.210,4910.43%
2019/11/271719.11419.0519.001310,7250.12%
2019/11/264619.4341.619.2219.104.410,7600.04%
2019/11/2572.119.27135.619.5219.50-63.610,826-0.59% 大賣/
2019/11/2248.719.0640.118.9118.758.610,7730.08%
2019/11/2184.219.306.619.1119.1077.510,8010.72%
2019/11/203519.1545.619.2719.10-10.610,899-0.10%
2019/11/1917019.1722219.3719.35-5210,952-0.47% 大買/大賣/
2019/11/182619.1157.619.2519.40-31.611,015-0.29%
2019/11/151617.713417.7417.65-1810,976-0.16%
2019/11/14917.8722.117.9317.80-13.111,032-0.12%
2019/11/132017.7829.917.8117.75-9.911,060-0.09%
2019/11/1210217.26317.5217.359911,0570.90% 大買/
2019/11/1121.117.5440.217.6317.10-19.111,095-0.17%
2019/11/0835.118.109.618.1518.1525.411,1520.23%
2019/11/0719.318.00817.9417.8511.311,1730.10%
2019/11/06126.818.2297.818.2718.302911,2290.26% 大買/
2019/11/05121.419.67137.119.7818.90-15.711,211-0.14% 大買/大賣/
2019/11/04149.821.0299.520.9220.7550.411,2880.45% 大買/
2019/10/238912.732112.8212.756811,2150.61%
2019/10/228612.797012.8412.601611,2340.14%
2019/10/2111112.915712.9612.855411,2670.48% 大買/
2019/10/182113.515613.6313.40-3511,359-0.31%
2019/10/174613.544013.5713.55611,5320.05%
2019/10/166213.7910413.7813.60-4211,948-0.35% 大賣/
2019/10/156813.6816613.6813.55-9811,954-0.82% 大賣/
2019/10/1412113.9012413.9613.60-312,085-0.02% 大買/大賣/
2019/10/095414.096614.1614.30-1212,259-0.10%
2019/10/08249.314.1528714.2414.10-37.712,546-0.30% 大買/大賣/
2019/10/0757914.7271114.6214.30-13212,384-1.07% 大買/大賣/鉅額交易
2019/10/049513.938413.8814.001111,8200.09%
2019/10/0311113.866313.8613.704811,6630.41% 大買/
2019/10/0247713.6646713.6014.001011,5030.09% 大買/大賣/
2019/10/0116413.7912113.8313.504311,2940.38% 大買/大賣/
2019/09/27537.113.6751813.6813.4519.111,0580.17% 大買/大賣/
2019/09/2643614.3732414.4314.2511210,7171.05% 大買/大賣/鉅額交易
2019/09/2558514.2563014.3614.50-4510,322-0.44% 大買/大賣/
2019/09/24879.114.47760.114.6214.301199,8291.21% 大買/大賣/鉅額交易
2019/09/2397313.441,050.213.4814.00-77.28,719-0.89% 大買/大賣/
2019/09/2052312.21843.112.4512.85-320.17,590-4.22% 大買/大賣/鉅額交易
2019/09/1923611.586611.6111.701706,8282.49% 大買/鉅額交易
2019/09/183.311.272511.3211.20-21.76,718-0.32%
2019/09/173011.313611.2811.25-66,714-0.09%
2019/09/162111.33111.2511.25206,6890.30%
2019/09/125611.515811.5011.40-26,679-0.03%
2019/09/112611.36311.3511.35236,6220.35%
2019/09/1018411.7237311.5411.35-1896,614-2.86% 大買/大賣/鉅額交易
2019/09/0917711.672711.7411.801506,5432.29% 大買/鉅額交易
2019/09/063211.721611.7011.70166,5710.24%
2019/09/0529912.0723011.8611.75696,5681.05% 大買/大賣/
2019/09/043711.837911.5611.90-426,586-0.64%
2019/09/0315311.6915011.5911.4536,5100.05% 大買/大賣/
2019/09/023211.642211.6111.60106,4380.16%
2019/08/3013511.734911.7211.55866,4041.34% 大買/
2019/08/2930011.9221511.8811.70856,3261.34% 大買/大賣/
2019/08/2812211.579911.7111.55235,9990.38% 大買/
2019/08/2718011.6312211.5311.45585,8650.99% 大買/大賣/
2019/08/262711.423311.4811.35-65,777-0.10%
2019/08/231511.521011.4411.5055,7310.09%
2019/08/2218911.6319211.5311.40-35,660-0.05% 大買/大賣/
2019/08/2118511.8519711.6911.65-125,538-0.22% 大買/大賣/
2019/08/202811.611911.7211.4595,2950.17%
2019/08/199411.638311.6511.55115,2800.21%
2019/08/161411.334011.3511.30-265,185-0.50%
2019/08/151711.003111.2611.10-145,133-0.27%
2019/08/1415111.5911211.5811.30395,0990.76% 大買/大賣/
2019/08/1317111.3415511.3711.30164,9800.32% 大買/大賣/
2019/08/1212411.708911.7111.80354,8810.72% 大買/
2019/08/084810.854010.6711.0584,6520.17%
2019/08/074910.443610.1510.05134,5800.28%
2019/08/06910.141510.4310.50-64,524-0.13%
2019/08/051510.892810.6410.60-134,498-0.29%
2019/08/025911.074710.9510.90124,4870.27%
2019/08/013211.274211.1911.20-104,462-0.22%
2019/07/314011.301111.3411.30294,3940.66%
2019/07/304911.253311.1211.05164,3830.37%
2019/07/293411.595711.6511.50-234,347-0.53%
2019/07/2614012.118711.9611.65534,3111.23% 大買/
2019/07/257212.008011.9612.10-84,237-0.19%
2019/07/247811.875211.8311.90264,1910.62%
2019/07/2311711.867612.0011.75414,0951.00% 大買/
2019/07/2216112.4313712.5812.20243,9540.61% 大買/大賣/
2019/07/1923512.41196.112.4612.5038.93,7411.04% 大買/大賣/
2019/07/1829012.2235012.2211.90-603,469-1.73% 大買/大賣/
2019/07/172911.3362.111.3011.70-33.12,972-1.11%
2019/07/1614511.1917811.2211.20-332,851-1.16% 大買/大賣/
2019/07/1557210.61509.110.5611.1062.92,6182.40% 大買/大賣/
2019/07/1213410.05143.19.9310.20-9.12,193-0.41% 大買/大賣/
2019/07/1129.21669.229.30-641,790-3.57%
2019/07/1079.20589.209.14-511,792-2.84%
2019/07/09409.2049.199.17361,7882.01%
2019/07/08279.47249.529.4331,7720.17%
2019/07/051039.5319.579.531021,7745.75% 大買/鉅額交易
2019/07/04119.40229.609.69-111,754-0.63%
2019/07/03289.52149.629.40141,7370.81%
2019/07/02119.55209.559.53-91,733-0.52%
2019/07/0179.4359.459.4121,7440.11%
2019/06/28109.37149.389.37-41,748-0.23%
2019/06/2759.3299.359.26-41,747-0.23%
2019/06/2699.27149.259.20-51,778-0.28%
2019/06/25279.18149.259.16131,8430.71%
2019/06/24109.3819.359.3691,8760.48%
2019/06/21259.59129.629.53131,9390.67%
2019/06/2069.74199.749.71-132,043-0.64%
2019/06/19199.625.19.629.7013.92,2400.62%
2019/06/1889.68159.699.58-72,230-0.31%
2019/06/17179.7219.849.71162,2230.72%
2019/06/14399.90349.789.6652,2250.22%
2019/06/13489.61509.639.53-22,158-0.09%
2019/06/12889.881419.819.91-532,123-2.50% 大賣/
2019/06/11189.23219.309.29-31,912-0.16%
2019/06/10319.24129.379.20191,9120.99%
2019/06/06189.331409.299.33-1221,901-6.42% 大賣/鉅額交易
2019/06/05209.3469.409.24141,8990.74%
2019/06/0469.25149.359.21-81,897-0.42%
2019/06/03159.3139.309.27121,9020.63%
2019/05/31149.43549.519.48-401,907-2.10%
2019/05/30179.45409.539.39-231,910-1.20%
2019/05/2999.24169.279.30-71,908-0.37%
2019/05/2879.30109.399.31-31,906-0.16%
2019/05/27159.5069.499.2791,9050.47%
2019/05/24229.3139.19.289.38-17.11,913-0.89%
2019/05/2318.88638.908.91-621,951-3.18%
2019/05/2258.8019.038.8541,9870.20%
2019/05/2148.8988.878.90-42,011-0.20%
2019/05/201678.7800.008.591672,1117.91% 大買/鉅額交易
2019/05/17159.14179.169.12-22,087-0.10%
2019/05/16529.33219.299.30312,0891.48%
2019/05/15299.60329.829.53-32,091-0.14%
2019/05/14239.55399.659.69-162,084-0.77%
2019/05/1379.2029.329.1652,0690.24%
2019/05/10169.6549.669.46122,0470.59%
2019/05/09128.29.76109.639.61118.22,0295.82% 大買/鉅額交易
2019/05/082310.021410.0610.0591,9970.45%
2019/05/07210.184210.2210.20-401,984-2.02%
2019/05/064210.062310.2310.05191,9550.97%
2019/05/03710.62510.6410.5521,9120.10%
2019/05/023910.3885.210.4310.50-46.21,889-2.45%
2019/04/3050.210.8747.110.8510.803.11,7620.18%
2019/04/261512.15112.5512.05141,7240.81%
2019/04/24212.5800.0012.5521,7030.12%
2019/04/23112.80112.6012.7001,7020.00%
2019/04/22212.65012.5012.5021,6910.12%
2019/04/19312.62012.6012.7031,6800.18%
2019/04/18612.75812.5512.65-21,673-0.12%
2019/04/179.112.949.413.0012.90-0.31,657-0.02%
2019/04/162513.0100.0013.15251,6511.51%
2019/04/15312.721612.7012.70-131,642-0.79%
2019/04/122112.69312.6512.60181,8670.96%
2019/04/112113.14113.1013.00201,8511.08%
2019/04/101813.35413.4013.35141,8420.76%
2019/04/094.113.3500.0013.354.11,8360.22%
2019/04/08413.45213.5313.5021,8250.11%
2019/04/03413.540.213.4513.453.81,8090.21%
2019/04/021013.32513.2713.3551,7830.28%
2019/04/01713.351213.5213.35-51,765-0.28%
2019/03/2900.0025.113.8513.55-25.11,741-1.44%
2019/03/282413.72214.0513.55221,7031.29%
2019/03/271313.881813.7613.95-51,625-0.31%
2019/03/263213.856113.7413.50-291,579-1.83%
2019/03/2566.214.039214.0413.65-25.81,506-1.71%
2019/03/2213813.3812213.4213.90161,3911.15% 大買/大賣/
2019/03/2100.00712.7012.70-71,257-0.56%
2019/03/201412.81712.8312.7071,2620.55%
2019/03/195612.901712.8412.85391,2663.08%
2019/03/18812.60312.6512.6051,2760.39%
2019/03/15212.5300.0012.4021,2710.16%
2019/03/14312.52612.4812.45-31,267-0.24%
2019/03/13312.50612.5212.50-31,323-0.23%
2019/03/12012.1500.0012.2001,3250.00%
2019/03/11112.3000.0012.1511,3390.07%
2019/03/08312.1300.0012.1531,3390.22%
2019/03/07312.3800.0012.2531,3370.22%
2019/03/0600.00112.4512.50-11,371-0.07%
2019/03/0500.00812.7412.55-81,381-0.58%
2019/03/04212.4300.0012.4521,3610.15%
2019/02/27412.55112.5512.5031,3570.22%
2019/02/26712.63112.6012.6061,3510.44%
2019/02/251212.67412.7812.7081,3470.59%
2019/02/223512.984412.9312.90-91,320-0.68%
2019/02/213912.852412.9912.95151,2471.20%
2019/02/20212.331812.5212.35-161,207-1.33%
2019/02/194412.794912.7012.60-51,182-0.43%
2019/02/18511.85811.8611.90-31,063-0.28%
2019/02/15511.6000.0011.6551,0690.47%
2019/02/141811.84611.9511.85121,0941.10%
2019/02/131011.754.211.7611.655.81,0860.53%
2019/01/30311.4500.0011.3531,0760.28%
2019/01/29211.6000.0011.5521,0750.19%
2019/01/2500.00311.6511.65-31,079-0.28%
2019/01/23911.6000.0011.4591,0840.83%
2019/01/22311.4500.0011.4531,0890.28%
2019/01/21611.782011.8111.75-141,089-1.28%
2019/01/18411.50811.8712.00-41,103-0.36%
2019/01/17411.5500.0011.4541,1090.36%
2019/01/15511.4000.0011.5051,1120.45%
2019/01/141611.5200.0011.40161,1101.44%
2019/01/1100.00212.0011.75-21,107-0.18%
2019/01/10111.75211.9011.80-11,104-0.09%
2019/01/071511.911811.8811.95-31,118-0.27%
2019/01/04128.111.713911.6411.7089.11,1287.89% 大買/
2019/01/03911.432511.4411.40-16914-1.75%
2019/01/0200.00311.5711.60-3913-0.33%
2018/12/28111.001111.1011.15-10900-1.11%
2018/12/2700.00111.2011.05-1906-0.11%
2018/12/25311.17611.1811.30-3905-0.33%
2018/12/21111.5500.0011.5519130.11%
2018/12/20511.40711.5611.55-2906-0.22%
2018/12/19311.8500.0011.6539000.33%
2018/12/1800.00211.7011.95-2901-0.22%
2018/12/17211.881211.9711.85-10895-1.12%
2018/12/1413012.6910212.5312.20288793.18% 大買/大賣/
2018/12/13112.10812.2512.45-7801-0.87%
2018/12/12512.133312.0512.00-28789-3.55%
2018/12/1112412.146212.2412.10627757.99% 大買/
2018/12/10311.4700.0011.4037300.41%
2018/12/07111.8511.211.8011.85-10.2729-1.40%
2018/12/0611612.2410212.2311.60147291.92% 大買/大賣/
2018/12/05411.85611.9812.05-2677-0.30%
2018/12/04712.01312.1311.9046780.59%
2018/12/0300.00111.8511.65-1673-0.15%
2018/11/300.111.60311.5511.50-2.9666-0.44%
2018/11/292811.86711.8511.55216613.17%
2018/11/28411.51911.6411.65-5621-0.80%
2018/11/2700.00110.7010.60-1599-0.17%
2018/11/2600.00210.4510.50-2599-0.33%
2018/11/2300.00110.4010.30-1597-0.17%
2018/11/22210.6000.0010.5525960.34%
2018/11/1600.00510.4510.35-5580-0.86%
2018/11/1400.00210.3510.50-2567-0.35%
2018/11/132110.433510.2210.00-14557-2.51%
2018/11/121010.3300.0010.30105201.92%
2018/11/08110.3000.0010.1515210.19%
2018/11/0600.00410.049.98-4563-0.71%
2018/11/0200.0029.909.90-2575-0.35%
2018/11/0100.0019.519.60-1574-0.17%
2018/10/3000.0029.149.01-2557-0.36%
2018/10/267.19.0200.009.037.15691.25%
2018/10/2569.88910.009.54-3552-0.54%
2018/10/24110.2000.0010.2015400.19%
2018/10/221010.45210.6010.6085461.46%
2018/10/191110.2400.0010.35115482.01%
2018/10/18110.4000.0010.5515460.18%
2018/10/171110.60110.6010.50105521.81%
2018/10/15110.40410.4510.40-3561-0.53%
2018/10/12510.03710.0710.25-2567-0.35%
2018/10/111110.75310.7510.7585811.38%
2018/10/081312.01712.0012.0065801.03%
2018/10/04112.7000.0012.6515970.17%
2018/10/0300.00212.8512.90-2617-0.32%
2018/10/02112.80812.9512.80-7634-1.10%
2018/09/2700.00312.4512.45-3720-0.42%
2018/09/2500.00112.6512.40-1787-0.13%
2018/09/190.112.40112.4012.35-0.9889-0.10%
2018/09/1400.00212.0012.00-21,217-0.16%
2018/09/1300.00311.7511.80-31,263-0.24%
2018/09/1200.00411.6511.65-41,302-0.31%
2018/09/11111.9000.0011.9011,3120.08%
2018/09/10412.0300.0011.7041,3950.29%
2018/09/071012.79113.1012.5091,3910.65%
2018/09/0600.00113.1513.00-11,384-0.07%
2018/09/04313.2000.0013.1031,4820.20%
2018/09/03213.40513.2513.25-31,557-0.19%
2018/08/27213.20513.2213.25-31,745-0.17%
2018/08/24313.101.413.2613.101.61,7570.09%
2018/08/2100.00613.1213.15-61,827-0.33%
2018/08/20213.10313.1713.05-11,844-0.05%
2018/08/161613.18513.1013.10111,8530.59%
2018/08/151713.09313.2213.30141,9040.74%
2018/08/142013.16913.1913.25111,9300.57%
2018/08/132613.672413.8413.5521,9370.10%
2018/08/10114.20414.4314.15-31,923-0.16%
2018/08/09414.391414.4714.60-101,924-0.52%
2018/08/0800.00214.3014.30-21,929-0.10%
2018/08/074.114.1900.0014.204.11,9250.21%
2018/08/06514.20214.2014.2031,9400.15%
2018/08/03114.352014.2014.25-191,942-0.98%
2018/08/022114.004914.1214.00-281,934-1.45%
2018/08/017014.2500.0014.15701,9323.62%
2018/07/31114.0000.0014.0511,9450.05%
2018/07/301.114.2000.0014.051.11,9500.05%
2018/07/24513.92314.0014.0021,9710.10%
2018/07/231214.0500.0013.85121,9730.61%
2018/07/20214.1500.0014.0521,9790.10%
2018/07/19714.28614.2114.2011,9780.05%
2018/07/181314.532414.4114.30-111,985-0.55%
2018/07/172614.5000.0014.50261,9501.33%
2018/07/16114.6000.0014.5511,9460.05%
2018/07/13314.8000.0014.7031,9460.15%
2018/07/12614.70514.7014.7011,9390.05%
2018/07/11214.87214.6014.7501,9370.00%
2018/07/10414.855114.8214.80-471,929-2.44%
2018/07/09414.88414.9515.1501,9270.00%
2018/07/062414.692014.5814.9541,9340.21%
2018/07/055215.2600.0015.10521,9232.70%
2018/07/04416.134216.1616.05-381,902-2.00%
2018/07/03816.455.216.4216.402.91,9140.15%
2018/07/024216.4115.116.4016.4526.91,8711.44%
2018/06/29116.10216.1016.00-11,812-0.05%
2018/06/28716.13916.1916.05-21,804-0.11%
2018/06/2711316.9021116.6416.40-981,795-5.46% 大買/大賣/
2018/06/268016.3429.216.4216.7050.81,6153.14%
2018/06/251115.85315.8715.7081,5500.52%
2018/06/22416.051316.1216.00-91,549-0.58%
2018/06/211615.85515.8215.85111,5290.72%
2018/06/201115.301815.6415.60-71,514-0.46%
2018/06/19815.92215.7315.5061,5100.40%
2018/06/1500.00215.7515.65-21,441-0.14%
2018/06/14215.651615.6615.70-141,450-0.97%
2018/06/134215.71815.7415.60341,4582.33%
2018/06/124015.9810515.8516.10-651,440-4.51% 大賣/
2018/06/119115.414915.7716.10421,4082.98%
2018/06/0800.002115.4115.35-211,349-1.56%
2018/06/074515.481915.4515.45261,3611.91%
2018/06/067315.5510415.5215.70-311,356-2.28% 大賣/
2018/06/05614.952115.0214.90-151,289-1.16%
2018/06/04415.0800.0015.0541,3200.30%
2018/05/302015.154814.9314.80-281,309-2.14%
2018/05/29114.802114.5614.80-201,264-1.58%
2018/05/28214.80214.6514.4501,2610.00%
2018/05/2500.00214.5314.50-21,254-0.16%
2018/05/2400.00614.5514.55-61,257-0.48%
2018/05/23314.5500.0014.6531,2640.24%
2018/05/22114.85115.0014.5001,2280.00%
2018/05/21814.711214.5414.70-41,213-0.33%
2018/05/1800.00413.6513.75-41,209-0.33%
2018/05/1700.001413.7013.55-141,235-1.13%
2018/05/16513.81113.6513.6041,2610.32%
2018/05/1500.001114.1014.00-111,276-0.86%
2018/05/14214.15114.3014.2511,3690.07%
2018/05/1100.00114.1013.90-11,388-0.07%
2018/05/10514.1400.0014.1051,4050.36%
2018/05/0900.00614.1714.35-61,429-0.42%
2018/05/081514.22614.2714.2591,4520.62%
2018/05/031013.951013.7613.9001,6870.00%
2018/05/02513.85113.9013.8541,9730.20%
2018/04/301113.38513.3413.5061,9950.30%
2018/04/27213.3500.0013.3022,0600.10%
2018/04/26513.57213.7013.3532,0980.14%
2018/04/251813.501113.5813.6072,1250.33%
2018/04/24414.133614.0213.85-322,308-1.39%
2018/04/231014.521314.6814.55-32,421-0.12%
2018/04/20114.50614.5514.40-52,423-0.21%
2018/04/19414.6000.0014.6042,4210.17%
2018/04/1800.00714.6714.50-72,425-0.29%
2018/04/171014.40114.4014.3592,4170.37%
2018/04/16814.601514.6514.60-72,454-0.29%
2018/04/1300.00714.7014.70-72,448-0.29%
2018/04/12414.451214.4214.50-82,460-0.33%
2018/04/113214.432614.5614.3562,4740.24%
2018/04/101714.53914.6914.6082,5140.32%
2018/04/092714.82814.6014.70192,5140.76%
2018/04/03914.97915.1015.0002,5200.00%
2018/04/02215.1000.0015.0522,5350.08%
2018/03/31215.154.215.3015.20-2.22,544-0.09%
2018/03/302315.122215.3015.3012,5510.04%
2018/03/291815.271415.3115.2542,5460.16%
2018/03/285915.596315.5315.50-42,538-0.16%
2018/03/27315.271015.4315.25-72,535-0.28%
2018/03/266015.322515.3015.20352,5271.38%
2018/03/2325.315.471715.5715.508.32,5350.33%
2018/03/224115.974216.0115.95-12,643-0.04%
2018/03/211416.031216.1616.0022,6620.08%
2018/03/205316.001616.1516.05372,6681.39%
2018/03/192216.041016.1016.05122,7220.44%
2018/03/163816.171216.2016.05262,7140.96%
2018/03/154.116.291016.4516.25-5.92,708-0.22%
2018/03/142516.42516.5016.40202,7250.73%
2018/03/132716.4900.0016.50272,7360.99%
2018/03/122816.632216.7616.5062,7340.22%
2018/03/092617.441717.4417.0092,7320.33%
2018/03/08316.904116.7917.00-382,705-1.40%
2018/03/072216.44316.4016.35192,6840.71%
2018/03/0600.00116.4516.35-12,739-0.04%
2018/03/05716.3400.0016.2572,8810.24%
2018/03/02816.43616.5516.4522,9330.07%
2018/03/0100.001116.7116.75-112,948-0.37%
2018/02/271016.80116.8016.5092,9720.30%
2018/02/23416.56016.6016.6043,0660.13%
2018/02/22516.353316.5116.50-283,188-0.88%
2018/02/21715.991716.1216.15-103,244-0.31%
2018/02/121415.591115.6615.6033,3910.09%
2018/02/091014.831114.9515.25-13,413-0.03%
2018/02/081716.00215.7515.80153,4310.44%
2018/02/071316.431416.7416.20-13,535-0.03%
2018/02/064016.159916.3916.10-593,581-1.65%
2018/02/051916.883.217.3117.4515.83,6260.44%
2018/02/022317.891818.0017.9053,7210.13%
2018/02/011618.024018.2417.95-243,904-0.61%
2018/01/31217.95418.2818.25-24,140-0.05%
2018/01/304018.532118.5118.25194,1570.46%
2018/01/294418.705818.5318.50-144,104-0.34%
2018/01/269519.076719.0519.05284,0720.69%
2018/01/2520819.3622819.4019.15-204,038-0.50% 大買/大賣/
2018/01/242718.471418.5318.45133,8100.34%
2018/01/2313918.3513618.3818.2533,8520.08% 大買/大賣/
2018/01/224518.222818.2518.35173,8780.44%
2018/01/194617.891717.8718.20294,1860.69%
2018/01/1836318.3140118.4118.20-384,325-0.88% 大買/大賣/
2018/01/1713717.8313017.8918.0574,2230.17% 大買/大賣/
2018/01/1600.00916.8016.85-94,138-0.22%
2018/01/15616.59916.6016.55-34,169-0.07%
2018/01/1219.216.751016.7116.759.24,1940.22%
2018/01/11516.37316.5016.5024,2270.05%
2018/01/101716.5159516.5416.45-5784,256-13.58% 大賣/鉅額交易
2018/01/081817.03516.9017.00134,3200.30%
2018/01/051417.352317.4117.50-94,518-0.20%
2018/01/042817.364317.5017.50-154,645-0.32%
2018/01/031617.111117.2017.0054,5880.11%
2018/01/021517.242617.2617.25-114,582-0.24%
揚智 相關文章