揚智 (3041)-新光券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
27.40
漲跌
▲0.20
漲幅
+0.74%
成交量
295張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.1	27.40	2	27.58	27.40	-0.9	1,039	-0.09%
2024/12/02	2.7	27.30	16	27.38	27.20	-13.3	1,039	-1.28%
2024/11/29	1	27.07	3	27.30	27.45	-2	1,039	-0.19%
2024/11/28	17.2	27.29	0	0.00	26.95	17.2	1,036	1.66%
2024/11/27	5.7	28.09	2	28.15	28.20	3.7	1,031	0.36%
2024/11/26	21	28.67	24	28.24	28.15	-3	1,026	-0.29%
2024/11/25	7.6	27.69	5	28.00	27.60	2.6	1,014	0.26%
2024/11/22	7.9	28.40	2.1	28.79	27.65	5.8	1,013	0.57%
2024/11/21	2.3	28.06	8	28.17	28.30	-5.7	999	-0.57%
2024/11/20	0.1	27.45	18	27.46	27.50	-17.9	998	-1.79%
2024/11/19	3	27.65	3	28.08	27.50	0	999	0.00%
2024/11/18	4.1	27.45	0	0.00	27.35	4.1	1,002	0.41%
2024/11/15	1	27.50	6	27.86	27.70	-5	1,010	-0.49%
2024/11/14	6.3	27.74	2	28.18	27.50	4.3	1,010	0.43%
2024/11/13	12.4	27.58	32.4	27.65	28.65	-20	1,014	-1.97%
2024/11/12	46.3	27.78	4.7	27.35	27.20	41.6	1,019	4.08%
2024/11/11	21.3	30.37	2.6	32.81	30.00	18.7	1,022	1.83%
2024/10/30	30.2	19.42	1	19.60	19.75	29.2	1,012	2.88%
2024/10/29	5	19.69	8	19.72	19.70	-3	994	-0.30%
2024/10/28	4	20.05	0.1	20.03	19.95	3.9	986	0.40%
2024/10/25	1	20.30	61.5	20.08	20.20	-60.5	978	-6.18%
2024/10/24	27.1	20.34	2	20.28	20.15	25.1	978	2.57%
2024/10/23	59.4	20.83	0	20.86	20.75	59.4	969	6.13%
2024/10/22	15.5	20.87	4	21.09	21.20	11.5	957	1.20%
2024/10/21	5	20.73	2	20.80	20.75	3	954	0.31%
2024/10/18	11	20.63	0	20.78	20.50	11	972	1.13%
2024/10/17	2.9	21.27	1	21.15	21.20	1.9	971	0.19%
2024/10/16	2	20.85	20	21.05	20.85	-18	989	-1.82%
2024/10/15	6	21.23	3.1	21.79	21.05	3	991	0.30%
2024/10/14	23	20.54	9	21.06	21.30	14	991	1.41%
2024/10/11	21.2	21.32	5.1	20.94	20.90	16.1	992	1.63%
2024/10/09	10	22.45	12	22.80	22.40	-2	985	-0.20%
2024/10/08	12	22.77	14.3	22.55	22.95	-2.3	980	-0.24%
2024/10/07	15	22.39	45.1	22.40	22.45	-30.1	978	-3.07%
2024/10/04	36	23.05	10.3	22.63	22.90	25.7	977	2.63%
2024/10/01	25.1	22.93	12.4	22.68	22.85	12.7	987	1.29%
2024/09/30	31.5	23.16	23.3	23.17	23.10	8.2	997	0.82%
2024/09/27	70.5	23.59	110.5	23.89	23.65	-40	939	-4.26%	大賣/
2024/09/26	3	20.90	13	21.39	21.90	-10	775	-1.29%
2024/09/25	0	0.00	10	19.95	19.95	-10	762	-1.32%
2024/09/24	5.1	19.41	1	19.50	19.50	4.1	767	0.54%
2024/09/23	2	19.45	1	19.30	19.35	1	772	0.13%
2024/09/20	3	19.33	3.1	19.57	19.40	-0.1	781	-0.01%
2024/09/19	4	18.98	0.2	19.10	19.05	3.8	796	0.48%
2024/09/18	3	19.10	0.1	19.30	19.10	2.9	816	0.36%
2024/09/16	3	19.25	1	19.35	19.30	2	836	0.24%
2024/09/13	0	0.00	2.3	18.99	19.00	-2.3	870	-0.27%
2024/09/12	2.4	18.71	0	0.00	18.75	2.4	939	0.26%
2024/09/11	4.1	18.35	1	18.40	18.30	3.1	1,038	0.30%
2024/09/10	2	18.43	2	18.90	18.30	0	1,134	0.00%
2024/09/09	2	18.50	0	0.00	18.80	2	1,140	0.18%
2024/09/06	0.2	18.43	3	18.45	18.35	-2.8	1,149	-0.25%
2024/09/05	3.5	18.56	1	18.70	18.45	2.5	1,157	0.21%
2024/09/04	8.4	18.29	1	18.40	18.40	7.4	1,162	0.64%
2024/09/03	7.1	19.48	0	19.90	19.35	7.1	1,163	0.61%
2024/09/02	4.1	19.99	1	20.30	19.90	3.1	1,166	0.26%
2024/08/30	16.1	19.97	15	20.08	20.25	1.1	1,180	0.09%
2024/08/29	0	19.72	0	0.00	19.75	0	1,185	0.00%
2024/08/28	2	19.55	1	19.80	19.65	1	1,195	0.08%
2024/08/27	1	19.65	0	19.80	19.70	1	1,207	0.08%
2024/08/23	0.1	19.65	0	0.00	19.90	0.1	1,273	0.00%
2024/08/22	0.2	19.95	1	19.90	19.85	-0.8	1,307	-0.06%
2024/08/21	3.1	19.77	1.2	19.92	19.95	2	1,342	0.15%
2024/08/20	6.2	20.00	1	20.20	19.80	5.2	1,350	0.38%
2024/08/19	5.1	19.70	7	19.66	19.75	-1.9	1,356	-0.14%
2024/08/16	0	0.00	1	19.70	19.70	-1	1,366	-0.07%
2024/08/15	2.3	19.47	0	0.00	19.45	2.3	1,375	0.17%
2024/08/14	4	19.70	5	19.75	19.50	-1	1,382	-0.07%
2024/08/13	1	19.45	10	19.40	19.50	-9	1,389	-0.65%
2024/08/12	3	19.50	2	19.53	19.50	1	1,400	0.07%
2024/08/09	4.2	19.17	9	19.22	19.10	-4.8	1,406	-0.34%
2024/08/08	13	18.84	3	18.97	19.00	10	1,416	0.71%
2024/08/07	4	18.81	9	18.87	19.25	-5	1,438	-0.35%
2024/08/06	23.2	17.44	18.1	17.79	17.80	5.1	1,476	0.35%
2024/08/05	13.2	18.73	21	18.41	18.30	-7.8	1,581	-0.49%
2024/08/02	2.2	20.41	1	20.30	20.30	1.2	1,556	0.07%
2024/08/01	0	0.00	8	21.03	21.15	-8	1,556	-0.51%
2024/07/31	12	20.85	2	20.85	20.60	10	1,564	0.64%
2024/07/30	2.1	20.22	8	20.66	20.90	-5.9	1,572	-0.38%
2024/07/29	10.9	20.37	3.8	20.73	20.00	7.1	1,595	0.44%
2024/07/26	4.1	20.60	5	20.75	20.80	-0.9	1,599	-0.06%
2024/07/23	3	21.45	5	21.45	21.30	-2	1,599	-0.13%
2024/07/22	11.6	21.16	11.4	21.06	21.20	0.2	1,602	0.01%
2024/07/19	9.4	22.15	10	22.07	21.90	-0.6	1,593	-0.04%
2024/07/18	8.1	22.80	14	22.70	22.85	-6	1,573	-0.38%
2024/07/17	15	23.28	17	23.20	23.35	-2	1,567	-0.13%
2024/07/16	2.3	22.64	1	22.60	22.65	1.3	1,560	0.08%
2024/07/15	7	22.54	1	22.50	22.40	6	1,577	0.38%
2024/07/12	10	23.15	5	23.06	22.90	5	1,581	0.32%
2024/07/11	21.3	23.39	35	23.21	23.15	-13.7	1,586	-0.86%
2024/07/10	0	0.00	2	23.05	22.60	-2	1,593	-0.13%
2024/07/09	4	22.44	2.3	22.57	22.60	1.7	1,604	0.11%
2024/07/08	31	23.06	2	23.00	22.90	29	1,606	1.80%
2024/07/05	33	23.43	13	23.16	23.55	20	1,608	1.24%
2024/07/04	1	23.30	10.3	23.25	23.20	-9.3	1,597	-0.58%
2024/07/03	3.2	22.66	11	22.51	22.55	-7.8	1,606	-0.49%
2024/07/02	3.1	21.95	13	21.93	22.00	-9.9	1,616	-0.61%
2024/07/01	5	22.43	2	22.45	22.30	3	1,619	0.19%
2024/06/28	1.1	22.21	8	22.25	22.25	-6.9	1,633	-0.42%
2024/06/27	13	21.87	7	22.02	22.05	6	1,660	0.36%
2024/06/26	18	22.38	5	22.56	22.00	13	1,682	0.77%
2024/06/25	14.1	21.92	12.3	22.09	22.45	1.9	1,712	0.11%
2024/06/24	7	22.38	3	22.55	22.30	4	1,737	0.23%
2024/06/21	7	22.70	9.3	22.84	22.80	-2.3	1,787	-0.13%
2024/06/20	24.6	23.12	15.1	22.96	23.15	9.5	1,827	0.52%
2024/06/19	116.4	24.05	31	23.95	23.40	85.4	1,915	4.46%	大買/
2024/06/18	91.9	23.84	43.1	23.84	23.80	48.8	2,305	2.12%
2024/06/17	33.3	23.45	57.3	23.16	24.10	-24.1	2,372	-1.01%
2024/06/14	5	21.76	21	21.93	21.95	-16	2,696	-0.59%
2024/06/13	2	21.70	8	21.41	21.75	-6	2,765	-0.22%
2024/06/12	9	21.47	1.3	21.41	21.20	7.8	2,780	0.28%
2024/06/11	7	21.62	1.2	21.60	21.70	5.8	2,869	0.20%
2024/06/07	7	21.17	59	21.74	21.90	-52	2,908	-1.79%
2024/06/06	52	21.54	4	21.58	21.10	48	2,933	1.64%
2024/06/05	16.1	21.30	8	21.46	21.45	8.1	3,018	0.27%
2024/06/04	25	21.88	7.3	21.92	21.70	17.7	3,115	0.57%
2024/06/03	1	22.25	16	22.42	22.30	-15	3,177	-0.47%
2024/05/31	30.9	22.19	10	22.37	22.10	20.9	3,288	0.64%
2024/05/30	30.4	22.39	6	22.40	22.00	24.4	3,403	0.72%
2024/05/29	9.2	22.77	33	22.87	22.95	-23.8	3,546	-0.67%
2024/05/28	31	22.06	35	22.08	22.60	-4	3,596	-0.11%
2024/05/27	1	21.75	7	21.41	21.75	-6	3,782	-0.16%
2024/05/24	5.1	20.89	2	20.85	21.10	3	3,918	0.08%
2024/05/23	5.1	20.82	0	0.00	20.75	5.1	4,324	0.12%
2024/05/22	22	21.30	4.1	21.42	21.40	18	4,827	0.37%
2024/05/21	5	20.93	7	21.10	21.15	-2	5,189	-0.04%
2024/05/20	12.2	21.00	1.1	20.81	20.85	11.2	6,632	0.17%
2024/05/17	1	21.00	8.1	20.91	20.95	-7.1	7,026	-0.10%
2024/05/16	1.6	20.73	2	20.73	20.75	-0.4	7,137	-0.01%
2024/05/15	2.2	20.50	0	0.00	20.70	2.2	7,178	0.03%
2024/05/14	12.3	20.59	0	0.00	20.40	12.3	7,242	0.17%
2024/05/13	7.2	20.32	8.1	20.36	20.70	-1	7,407	-0.01%
2024/05/10	14.7	20.07	42	20.13	20.15	-27.3	7,626	-0.36%
2024/05/09	75.6	20.48	35	20.55	20.70	40.6	7,726	0.53%
2024/05/08	7	22.63	19	22.68	22.70	-12	7,732	-0.16%
2024/05/07	4	22.60	3	22.82	22.40	1	7,832	0.01%
2024/05/06	8.1	22.60	8	22.77	22.80	0	7,854	0.00%
2024/05/03	9	23.09	0	0.00	23.00	9	7,895	0.11%
2024/05/02	9.5	23.58	8	23.58	23.35	1.5	7,937	0.02%
2024/04/30	5	22.59	6	22.52	23.00	-1	7,987	-0.01%
2024/04/29	0	22.11	26	22.12	22.00	-26	8,010	-0.32%
2024/04/26	8.1	22.07	2	22.00	21.90	6.1	8,044	0.08%
2024/04/25	11.1	22.03	2.1	22.10	22.15	9.1	8,077	0.11%
2024/04/24	6	21.76	13	21.71	21.75	-7	8,128	-0.09%
2024/04/23	1	21.50	8	21.39	21.30	-7	8,181	-0.09%
2024/04/22	9.4	21.45	15	21.10	20.80	-5.6	8,268	-0.07%
2024/04/19	16.3	21.90	5.2	21.69	21.90	11.1	8,304	0.13%
2024/04/18	4	22.45	2	22.40	22.50	2	8,345	0.02%
2024/04/17	1.1	22.18	2	22.15	22.85	-0.9	8,389	-0.01%
2024/04/16	18.1	21.89	7.8	21.64	21.80	10.3	8,464	0.12%
2024/04/15	26.3	22.71	10.1	22.55	22.60	16.3	8,499	0.19%
2024/04/12	10	23.42	0.5	23.70	23.45	9.6	8,551	0.11%
2024/04/11	9	23.30	19.2	23.30	23.40	-10.2	8,614	-0.12%
2024/04/10	8	23.70	9	23.57	23.70	-1	8,640	-0.01%
2024/04/09	18.1	23.18	6.3	23.36	23.35	11.9	8,670	0.14%
2024/04/08	6.1	23.59	11.1	23.52	23.45	-5	8,678	-0.06%
2024/04/03	6	23.67	4	23.66	23.75	2	8,746	0.02%
2024/04/02	10.5	23.92	14	23.88	23.75	-3.5	8,885	-0.04%
2024/04/01	45	24.11	5	24.13	24.05	40	9,086	0.44%
2024/03/29	2	23.73	5	23.73	23.60	-3	9,274	-0.03%
2024/03/28	17	23.65	28	23.66	23.60	-11	9,415	-0.12%
2024/03/27	24.3	24.22	14	23.98	23.90	10.3	9,453	0.11%
2024/03/26	30	24.44	66.8	24.32	24.40	-36.8	9,497	-0.39%
2024/03/25	24	24.49	27	24.36	24.25	-3	9,530	-0.03%
2024/03/22	76.8	24.35	90	24.23	24.50	-13.3	9,580	-0.14%
2024/03/21	299.1	24.27	326.1	24.41	25.00	-26.9	9,671	-0.28%	大買/大賣/
2024/03/20	107	22.85	66.2	22.90	23.35	40.8	9,864	0.41%	大買/
2024/03/19	271.8	20.89	252.1	21.15	21.25	19.8	9,797	0.20%	大買/大賣/
2024/03/18	14.1	22.05	19	22.05	22.05	-4.9	9,594	-0.05%
2024/03/15	17.2	24.50	0	24.50	24.50	17.2	9,738	0.18%
2024/03/13	24.1	27.59	53	27.57	27.20	-28.9	10,309	-0.28%
2024/03/12	57.8	28.43	18	28.39	28.30	39.8	11,489	0.35%
2024/03/11	30.6	28.84	24	28.59	28.60	6.6	12,085	0.05%
2024/03/08	31.6	28.95	38	28.49	28.55	-6.4	12,203	-0.05%
2024/03/07	58.6	29.98	89	29.44	29.25	-30.5	12,354	-0.25%
2024/03/06	47.2	30.18	61.2	30.30	30.00	-14.1	13,096	-0.11%
2024/03/05	95.1	30.91	75	30.57	30.40	20.1	13,174	0.15%
2024/03/04	61.3	31.74	76.8	31.69	31.45	-15.4	13,213	-0.12%
2024/03/01	116.3	31.80	100	31.55	31.35	16.3	13,341	0.12%	大買/
2024/02/29	107.1	31.34	84	31.34	31.20	23.1	13,444	0.17%	大買/
2024/02/27	190	31.74	196	31.34	31.40	-6	13,667	-0.04%	大買/大賣/
2024/02/26	177	31.61	454	31.87	32.10	-277	14,115	-1.96%	大買/大賣/鉅額交易
2024/02/23	313	32.30	235.2	32.52	31.45	77.8	15,061	0.52%	大買/大賣/
2024/02/22	557.4	33.04	276.4	32.68	32.25	281.1	15,866	1.77%	大買/大賣/鉅額交易
2024/02/21	212.3	31.66	239.5	31.64	31.45	-27.2	15,756	-0.17%	大買/大賣/
2024/02/20	782.6	32.71	761.2	32.60	32.00	21.3	17,219	0.12%	大買/大賣/
2024/02/19	118	29.79	164	30.53	31.25	-46	16,445	-0.28%	大買/大賣/
2024/02/16	29	27.53	78.8	27.78	28.45	-49.8	16,329	-0.31%
2024/02/15	47.1	26.24	48	26.26	25.90	-0.9	16,337	-0.01%
2024/02/05	92.2	26.65	31	26.66	26.15	61.2	16,428	0.37%
2024/02/02	125.2	27.69	109.6	27.91	27.70	15.6	16,637	0.09%	大買/大賣/
2024/02/01	145	27.70	167.6	27.47	27.40	-22.6	16,723	-0.14%	大買/大賣/
2024/01/31	89.5	26.70	72.1	26.58	26.35	17.4	16,598	0.10%
2024/01/30	134.1	25.75	25	25.88	25.90	109.1	16,630	0.66%	大買/鉅額交易
2024/01/29	29.8	26.24	130.4	26.54	26.45	-100.6	16,548	-0.61%	大賣/
2024/01/26	38.2	27.23	21.2	27.40	27.10	16.9	16,496	0.10%
2024/01/25	21.1	27.36	12	27.47	27.25	9.1	16,521	0.05%
2024/01/24	31	28.02	21.3	28.04	27.85	9.7	16,540	0.06%
2024/01/23	28	28.17	49.1	28.07	27.80	-21.1	16,617	-0.13%
2024/01/22	18.1	27.46	18	27.52	27.45	0.1	16,603	0.00%
2024/01/19	28.3	27.50	19	27.63	27.20	9.3	16,656	0.06%
2024/01/18	22	27.35	25	27.73	27.25	-3	16,800	-0.02%
2024/01/17	38	27.75	71	27.66	27.75	-33	17,624	-0.19%
2024/01/16	50	28.44	22	28.36	28.20	28	18,543	0.15%
2024/01/15	62.1	28.67	74.1	28.66	28.75	-12	19,054	-0.06%
2024/01/12	45.1	27.84	47.3	27.50	27.45	-2.3	19,686	-0.01%
2024/01/11	64.2	28.03	37.2	28.15	27.95	27	20,113	0.13%
2024/01/10	13	28.18	9.3	28.14	28.00	3.7	20,314	0.02%
2024/01/09	20.1	28.61	24.4	28.76	28.40	-4.3	20,285	-0.02%
2024/01/08	26.1	29.41	29.7	29.42	29.10	-3.6	20,190	-0.02%
2024/01/05	30.5	29.62	21	29.65	29.90	9.5	20,124	0.05%
2024/01/04	28	30.13	30	30.08	29.75	-2	20,056	-0.01%
2024/01/03	25	30.70	48	30.47	30.60	-23	19,977	-0.11%
2024/01/02	11.9	30.77	14	30.92	30.75	-2.1	19,931	-0.01%
2023/12/29	25	31.18	11	31.30	31.05	14	19,880	0.07%
2023/12/28	39	31.87	23	31.82	31.45	16	19,827	0.08%
2023/12/27	96.5	32.30	74.3	32.35	32.05	22.2	19,744	0.11%
2023/12/26	132.3	32.24	120	32.19	31.75	12.3	19,591	0.06%	大買/大賣/
2023/12/25	154	32.40	225.1	32.49	31.15	-71.1	19,366	-0.37%	大買/大賣/
2023/12/22	118	31.61	99.1	31.15	31.55	18.9	19,148	0.10%	大買/
2023/12/21	41.1	30.66	28	30.89	30.40	13.1	18,982	0.07%
2023/12/20	38	31.18	18.7	31.08	31.30	19.3	18,904	0.10%
2023/12/19	29.3	30.86	31.7	30.56	30.80	-2.3	18,817	-0.01%
2023/12/18	62.3	31.37	57.1	31.47	31.10	5.3	18,722	0.03%
2023/12/15	70.4	32.15	179	32.10	31.75	-108.6	18,612	-0.58%	大賣/鉅額交易
2023/12/14	347.3	33.49	395.2	33.39	32.85	-47.9	18,407	-0.26%	大買/大賣/
2023/12/13	52.3	32.08	64	32.12	32.10	-11.7	17,757	-0.07%
2023/12/12	192.6	32.29	135	32.46	31.95	57.6	17,668	0.33%	大買/大賣/
2023/12/11	155.3	32.70	202.5	32.51	32.55	-47.2	17,455	-0.27%	大買/大賣/
2023/12/08	551.3	33.42	465.5	33.61	33.00	85.8	17,233	0.50%	大買/大賣/
2023/12/07	757	34.06	676.6	33.99	32.50	80.4	16,637	0.48%	大買/大賣/
2023/12/06	261.1	32.10	368.8	32.70	33.55	-107.7	15,361	-0.70%	大買/大賣/鉅額交易
2023/12/05	121.1	30.54	140.2	30.57	30.50	-19.2	14,723	-0.13%	大買/大賣/
2023/12/04	125.5	30.77	192.4	30.80	30.50	-66.9	14,576	-0.46%	大買/大賣/
2023/12/01	579.4	32.83	393.6	32.72	31.60	185.8	14,336	1.30%	大買/大賣/鉅額交易
2023/11/30	92.1	31.63	226	31.81	31.60	-133.9	13,494	-0.99%	大賣/鉅額交易
2023/11/29	175.4	31.70	178	31.81	31.80	-2.6	13,345	-0.02%	大買/大賣/
2023/11/28	303.5	32.24	140.3	31.88	31.75	163.2	13,206	1.24%	大買/大賣/鉅額交易
2023/11/27	206.3	31.68	259.5	31.54	31.35	-53.2	12,953	-0.41%	大買/大賣/
2023/11/24	186.3	32.21	178.1	32.51	32.80	8.2	12,690	0.06%	大買/大賣/
2023/11/22	859.3	33.02	966.4	33.27	32.70	-107	11,733	-0.91%	大買/大賣/鉅額交易
2023/11/21	1,065.5	32.76	733.3	32.67	31.80	332.2	10,657	3.12%	大買/大賣/鉅額交易
2023/11/20	92	30.95	372.2	31.75	32.35	-280.2	9,444	-2.97%	大賣/鉅額交易
2023/11/17	1,627.3	29.36	1,315.8	29.09	29.45	311.4	9,049	3.44%	大買/大賣/鉅額交易
2023/11/16	587.1	28.01	664.2	28.50	29.00	-77.1	7,214	-1.07%	大買/大賣/
2023/11/15	78	25.32	109.7	25.77	26.40	-31.7	6,533	-0.48%	大賣/
2023/11/14	37.2	23.93	141	24.07	24.00	-103.8	6,253	-1.66%	大賣/鉅額交易
2023/11/13	72.2	23.97	81	23.92	24.00	-8.8	6,126	-0.14%
2023/11/10	197.1	23.94	195.1	24.00	23.60	2	5,984	0.03%	大買/大賣/
2023/11/09	171.1	25.17	117	25.24	24.75	54.1	5,704	0.95%	大買/大賣/
2023/11/08	100.4	26.74	37.5	27.03	26.60	62.9	5,455	1.15%
2023/11/07	148.1	26.47	115.8	27.02	27.75	32.3	5,347	0.60%	大買/大賣/
2023/11/06	22.3	25.14	30.1	24.64	25.25	-7.8	5,186	-0.15%
2023/11/03	38.1	24.22	54.3	24.27	24.05	-16.2	5,143	-0.31%
2023/11/02	29	25.80	72.2	25.54	25.30	-43.2	5,097	-0.85%
2023/11/01	18.2	23.94	67.1	24.52	25.00	-49	5,043	-0.97%
2023/10/31	94.1	24.96	552	26.60	23.80	-457.9	4,977	-9.20%	大賣/鉅額交易
2023/10/30	16	26.85	9.8	27.16	26.40	6.2	4,858	0.13%
2023/10/27	145	27.60	73.3	27.67	26.85	71.7	4,818	1.49%	大買/
2023/10/26	595.4	26.61	52.5	26.61	27.80	543	4,753	11.42%	大買/鉅額交易
2023/10/25	282.4	26.66	371	26.97	27.35	-88.6	4,570	-1.94%	大買/大賣/
2023/10/24	412.2	26.05	346.9	25.66	24.90	65.3	3,707	1.76%	大買/大賣/
2023/10/23	304.1	26.40	382.4	26.57	27.00	-78.3	2,732	-2.86%	大買/大賣/
2023/10/20	231.3	24.15	351.4	24.24	24.55	-120.1	2,164	-5.55%	大買/大賣/鉅額交易
2023/10/19	259.1	21.48	259.9	21.63	22.35	-0.8	1,449	-0.05%	大買/大賣/
2023/10/18	85	19.97	118.1	20.16	20.35	-33.1	972	-3.40%	大賣/
2023/10/17	11	18.81	31	18.86	18.50	-20	712	-2.80%
2023/10/16	1	18.05	5	18.11	18.10	-4	695	-0.58%
2023/10/13	4	18.29	4	18.24	18.30	0	756	0.00%
2023/10/12	3	18.00	2	18.15	18.15	1	762	0.13%
2023/10/11	4	17.88	14.4	17.96	17.75	-10.4	762	-1.36%
2023/10/06	4	18.15	6	18.15	18.05	-2	766	-0.26%
2023/10/05	6	18.25	0	0.00	18.20	6	777	0.77%
2023/10/03	0	0.00	3	18.23	18.10	-3	780	-0.38%
2023/10/02	0.1	17.95	0	0.00	17.85	0.1	783	0.01%
2023/09/28	0	17.75	4	17.64	17.55	-4	787	-0.50%
2023/09/27	11	17.55	10	17.58	17.50	1	791	0.13%
2023/09/26	12	17.90	5	18.09	17.80	7	794	0.88%
2023/09/25	0	18.20	0	0.00	18.30	0	798	0.00%
2023/09/22	0	0.00	2	18.10	18.10	-2	803	-0.25%
2023/09/21	4	18.13	3	18.08	18.05	1	806	0.12%
2023/09/20	3	18.42	5	18.59	18.45	-2	802	-0.25%
2023/09/19	7	18.66	4	18.90	18.55	3	814	0.37%
2023/09/18	2	18.85	5	18.98	18.75	-3	835	-0.36%
2023/09/15	4	18.43	25	18.61	18.90	-21	832	-2.52%
2023/09/14	2	18.55	2	18.58	18.65	0	824	0.00%
2023/09/13	0	0.00	1	18.30	18.30	-1	825	-0.12%
2023/09/12	0	0.00	0.2	18.21	18.20	-0.2	835	-0.03%
2023/09/11	2	17.95	0	0.00	17.85	2	841	0.24%
2023/09/08	12.2	18.17	7	18.26	18.15	5.2	845	0.62%
2023/09/07	5	18.59	22	18.52	18.40	-17	851	-1.99%
2023/09/06	15.2	18.65	12	18.70	18.60	3.2	851	0.37%
2023/09/05	12	18.60	23	18.64	18.60	-11	850	-1.29%
2023/09/04	11.7	18.30	0	0.00	18.30	11.7	845	1.38%
2023/09/01	2	18.45	29	18.31	18.45	-27	843	-3.20%
2023/08/31	3	18.18	2	18.28	18.05	1	825	0.12%
2023/08/30	3	18.10	2.2	18.21	18.05	0.8	833	0.09%
2023/08/29	4	18.18	3	18.28	18.10	1	834	0.12%
2023/08/28	4	18.46	26	18.06	17.85	-22	847	-2.60%
2023/08/25	44	18.44	51	18.36	18.25	-7	839	-0.84%
2023/08/24	2	17.45	21.4	17.79	17.40	-19.4	827	-2.35%
2023/08/23	0	17.35	28	17.40	17.55	-28	847	-3.31%
2023/08/22	2	17.25	6	17.29	17.20	-4	853	-0.47%
2023/08/21	3.1	17.22	2	17.18	17.15	1.1	902	0.12%
2023/08/18	1	17.25	12	17.33	17.15	-11	1,005	-1.09%
2023/08/17	2.1	17.38	13	17.39	17.40	-10.9	1,075	-1.01%
2023/08/16	6	16.99	2	17.13	17.20	4	1,078	0.37%
2023/08/15	4	17.18	7	17.15	17.10	-3	1,083	-0.28%
2023/08/14	16.2	17.05	21	16.92	16.80	-4.7	1,082	-0.44%
2023/08/11	21	17.74	7	17.76	17.70	14	1,069	1.31%
2023/08/10	12.2	17.92	15	17.94	17.85	-2.8	1,063	-0.26%
2023/08/09	4	18.45	2	18.50	18.40	2	1,058	0.19%
2023/08/08	53.1	18.47	0.4	18.35	18.45	52.7	1,057	4.98%
2023/08/07	0	18.85	29	18.62	18.65	-29	1,061	-2.73%
2023/08/04	4.1	18.41	1	18.60	18.65	3.1	1,069	0.29%
2023/08/02	30.2	19.13	22	19.07	18.75	8.2	1,079	0.76%
2023/08/01	9	19.34	20	19.40	19.35	-11	1,072	-1.03%
2023/07/31	26	19.14	14	19.25	18.95	12	1,049	1.14%
2023/07/28	0	0.00	4	18.50	18.50	-4	1,019	-0.39%
2023/07/27	0	0.00	10	18.46	18.50	-10	1,019	-0.98%
2023/07/26	6	18.23	0	0.00	18.15	6	1,022	0.59%
2023/07/25	2	18.15	0	0.00	18.35	2	1,024	0.20%
2023/07/24	8.1	18.31	1	18.15	18.10	7.1	1,020	0.70%
2023/07/21	1	18.60	1	18.65	18.75	0	1,015	0.00%
2023/07/20	2	18.90	13	18.92	18.85	-11	1,035	-1.06%
2023/07/19	6	19.03	2.7	19.07	18.85	3.3	1,035	0.32%
2023/07/18	90.1	19.61	49	19.62	19.10	41.1	1,043	3.94%
2023/07/17	3	18.43	2	18.50	18.65	1	995	0.10%
2023/07/14	3.1	18.50	1	18.45	18.45	2.1	996	0.21%
2023/07/13	1	18.40	0.1	18.45	18.30	0.9	997	0.09%
2023/07/12	15	18.57	4	18.43	18.35	11	998	1.10%
2023/07/11	3	18.78	99	18.78	18.80	-96	990	-9.69%
2023/07/10	3.1	18.84	7	18.87	18.80	-3.9	1,006	-0.39%
2023/07/07	9	18.98	0	0.00	18.85	9	1,018	0.88%
2023/07/06	1	19.45	2	19.55	19.40	-1	1,015	-0.10%
2023/07/05	6	19.40	7	19.41	19.35	-1	1,020	-0.10%
2023/07/04	2	19.15	5	19.38	19.40	-3	1,025	-0.29%
2023/07/03	3	19.28	12	19.23	19.25	-9	1,025	-0.88%
2023/06/30	2.1	18.95	6	18.94	19.10	-3.9	1,021	-0.38%
2023/06/29	1.1	18.95	1	19.10	18.95	0.1	1,032	0.01%
2023/06/28	6.2	18.89	11	18.88	18.85	-4.9	1,032	-0.47%
2023/06/27	6.1	18.86	4	19.03	18.80	2.1	1,034	0.20%
2023/06/26	26.7	19.23	0	0.00	19.05	26.7	1,027	2.60%
2023/06/21	3	19.77	4	19.84	19.90	-1	1,004	-0.10%
2023/06/20	0.1	19.90	2	19.88	19.75	-2	1,015	-0.19%
2023/06/19	2	19.85	15	19.85	19.80	-13	1,027	-1.26%
2023/06/16	5.2	19.79	1	19.75	19.70	4.2	1,034	0.41%
2023/06/15	18	19.92	0	0.00	19.95	18	1,031	1.75%
2023/06/14	3	19.92	1	20.05	19.90	2	1,027	0.19%
2023/06/13	7	19.89	10	19.93	19.85	-3	1,030	-0.29%
2023/06/12	2	19.55	11.2	19.61	19.60	-9.2	1,027	-0.90%
2023/06/09	101	19.80	0.1	20.10	19.80	100.9	1,029	9.80%	大買/
2023/06/08	8	19.77	11	19.83	19.70	-3	1,047	-0.29%
2023/06/07	6	20.18	1	20.25	20.10	5	1,059	0.47%
2023/06/06	1	20.05	5	20.13	20.00	-4	1,063	-0.38%
2023/06/05	1	20.30	10	20.25	20.30	-9	1,071	-0.84%
2023/06/02	2	19.85	8	19.93	19.95	-6	1,066	-0.56%
2023/06/01	22	19.94	3	19.93	19.85	19	1,066	1.78%
2023/05/31	7.1	20.14	11	20.25	20.35	-3.9	1,045	-0.38%
2023/05/30	30.1	20.48	48	20.60	20.20	-17.9	1,041	-1.72%
2023/05/29	12	20.11	9	20.13	20.15	3	1,018	0.30%
2023/05/26	10.1	19.28	13	19.47	19.35	-2.9	998	-0.29%
2023/05/25	39.3	19.62	30.1	19.57	19.45	9.2	990	0.93%
2023/05/24	41.5	20.36	30	20.55	20.35	11.5	951	1.21%
2023/05/23	16	19.38	23.3	19.95	20.55	-7.2	859	-0.84%
2023/05/22	3	18.65	0	0.00	18.70	3	799	0.38%
2023/05/19	1	18.60	2.3	18.69	18.45	-1.3	797	-0.16%
2023/05/18	5	18.47	5	18.50	18.45	0	795	0.00%
2023/05/17	0	18.55	5	18.39	18.50	-5	799	-0.62%
2023/05/16	20.1	18.45	4	18.35	18.35	16.1	797	2.01%
2023/05/15	19.2	18.05	2	18.05	18.05	17.2	808	2.13%
2023/05/12	3	18.47	2	18.23	18.50	1	816	0.12%
2023/05/11	9.1	18.43	2.8	18.57	18.50	6.3	827	0.76%
2023/05/10	10.1	18.65	12.1	18.71	18.70	-2	864	-0.23%
2023/05/09	13.7	18.96	16	18.89	18.85	-2.3	867	-0.26%
2023/05/08	9	19.35	12	19.59	19.30	-3	877	-0.34%
2023/05/05	2	19.48	2	19.58	19.55	0	992	0.00%
2023/05/04	1	19.25	2	19.50	19.45	-1	1,144	-0.09%
2023/05/03	4.1	19.45	0	0.00	19.40	4.1	1,145	0.35%
2023/05/02	3.5	19.71	0.8	19.83	19.70	2.7	1,153	0.23%
2023/04/28	5.5	19.66	1	19.65	19.65	4.5	1,159	0.39%
2023/04/27	7	19.39	12	19.28	19.50	-5	1,156	-0.43%
2023/04/26	7	19.24	7	19.06	19.30	0	1,152	0.00%
2023/04/25	24.2	19.35	8	19.75	19.15	16.2	1,144	1.41%
2023/04/24	4	19.85	0	0.00	19.75	4	1,123	0.36%
2023/04/21	17.1	20.15	10	20.12	19.85	7.1	1,127	0.63%
2023/04/20	17.2	20.57	31.3	20.59	20.45	-14.1	1,114	-1.27%
2023/04/19	3	21.12	1	21.25	20.80	2	1,103	0.18%
2023/04/18	0	0.00	2.7	21.18	21.15	-2.7	1,097	-0.25%
2023/04/17	0	21.30	0	0.00	21.10	0	1,098	0.00%
2023/04/14	4	21.10	10.1	21.11	21.05	-6.1	1,089	-0.56%
2023/04/13	26.2	21.18	17	21.22	21.05	9.2	1,087	0.85%
2023/04/12	8	21.59	8	21.49	21.65	0	1,066	0.00%
2023/04/11	4	21.34	5	21.27	21.20	-1	1,055	-0.09%
2023/04/10	3	21.05	6	21.05	21.05	-3	1,054	-0.28%
2023/04/07	15.2	21.09	0	0.00	21.10	15.2	1,047	1.45%
2023/04/06	6.1	21.36	0.1	21.65	21.30	6.1	1,039	0.59%
2023/03/31	7	21.59	6	21.67	21.60	1	1,038	0.10%
2023/03/30	3	21.82	14	21.67	21.80	-11	1,050	-1.04%
2023/03/29	6	21.05	1	21.25	21.10	5	1,039	0.48%
2023/03/28	13.1	21.20	14	21.27	21.10	-1	1,048	-0.09%
2023/03/27	1.3	21.61	31	21.73	21.55	-29.7	1,048	-2.83%
2023/03/24	8	21.69	18	21.76	21.75	-10	1,054	-0.95%
2023/03/23	14	21.80	26	21.81	21.60	-12	1,054	-1.14%
2023/03/22	21	21.60	19	21.52	21.45	2	1,054	0.19%
2023/03/21	14.1	21.14	48.1	20.92	21.25	-34	1,045	-3.25%
2023/03/20	0	0.00	2	20.78	20.75	-2	1,051	-0.19%
2023/03/17	0.1	20.45	3	20.45	20.35	-2.9	1,052	-0.28%
2023/03/16	7.2	20.13	6	20.26	20.10	1.2	1,051	0.11%
2023/03/15	4	20.85	7	20.82	20.50	-3	1,051	-0.29%
2023/03/14	1	20.40	6	20.45	20.50	-5	1,054	-0.47%
2023/03/13	22	20.51	16	20.63	20.65	6	1,057	0.57%
2023/03/10	41.2	21.58	38	21.60	21.25	3.2	1,049	0.31%
2023/03/09	67	22.06	47	22.21	22.00	20	1,039	1.92%
2023/03/08	91	22.20	12.1	22.08	22.25	78.9	1,044	7.55%
2023/03/07	12.1	22.14	2	22.18	22.15	10.1	1,036	0.98%
2023/03/06	4.2	22.09	13	22.16	22.15	-8.8	1,035	-0.85%
2023/03/03	3.1	21.83	0	0.00	21.85	3.1	1,033	0.30%
2023/03/02	9	21.69	0	0.00	21.65	9	1,038	0.87%
2023/03/01	4.5	21.79	2	21.90	21.75	2.5	1,039	0.24%
2023/02/24	6	22.10	6	22.27	21.95	0	1,045	0.00%
2023/02/23	8.1	22.31	8	22.19	22.25	0.1	1,061	0.01%
2023/02/22	21.1	22.02	8.1	22.13	22.00	13	1,075	1.20%
2023/02/21	51.2	22.52	5	22.51	22.50	46.2	1,073	4.30%
2023/02/20	10.1	22.37	16	22.33	22.60	-5.9	1,076	-0.55%
2023/02/17	5	21.76	5	21.83	21.80	0	1,071	0.00%
2023/02/16	8	21.76	9.3	21.71	21.90	-1.3	1,083	-0.12%
2023/02/15	7.1	21.52	2	21.48	21.50	5.1	1,091	0.47%
2023/02/14	1	21.80	15.1	21.78	21.80	-14.1	1,086	-1.29%
2023/02/13	13.9	21.57	2	21.58	21.55	11.9	1,094	1.08%
2023/02/10	14.3	22.08	15	22.03	21.90	-0.7	1,088	-0.06%
2023/02/09	15.8	22.74	10	22.77	22.50	5.8	1,077	0.54%
2023/02/08	18.1	22.80	43	22.95	22.70	-24.9	1,067	-2.34%
2023/02/07	3	22.78	10.3	22.88	22.90	-7.3	1,024	-0.72%
2023/02/06	20	22.83	11.3	23.00	22.65	8.7	1,019	0.86%
2023/02/03	94.6	23.09	76	23.14	23.05	18.6	998	1.86%
2023/02/02	93	23.41	117	22.96	23.25	-24	890	-2.70%	大賣/
2023/02/01	1.3	21.42	21	21.35	21.55	-19.7	740	-2.66%
2023/01/31	1.1	21.20	14	21.29	21.50	-12.9	743	-1.74%
2023/01/30	4	20.74	5	20.92	21.00	-1	737	-0.14%
2023/01/17	5	20.22	5	20.24	20.20	0	727	0.00%
2023/01/16	1.3	20.27	3	20.25	20.25	-1.8	740	-0.24%
2023/01/13	4	20.36	1	20.45	20.30	3	745	0.40%
2023/01/12	4	20.74	3	20.87	20.50	1	749	0.13%
2023/01/11	4.2	21.15	11	21.27	21.05	-6.8	747	-0.91%
2023/01/10	5	20.99	7.2	20.93	20.95	-2.2	742	-0.29%
2023/01/09	3	20.83	1	20.90	20.70	2	744	0.27%
2023/01/06	2	20.20	2	20.35	20.60	0	765	0.00%
2023/01/05	2	20.38	6	20.60	20.20	-4	811	-0.49%
2023/01/04	7	20.57	1	20.65	20.50	6	813	0.74%
2023/01/03	2	20.63	0	0.00	20.60	2	825	0.24%
2022/12/30	2.1	20.60	1	20.90	20.50	1.1	827	0.13%
2022/12/29	11	20.53	5	20.65	20.65	6	827	0.72%
2022/12/28	0	21.05	0.1	21.14	21.00	-0.1	832	-0.01%
2022/12/27	3.1	21.10	22	21.30	21.15	-19	842	-2.25%
2022/12/26	20.1	21.10	0.1	21.00	21.00	20	844	2.37%
2022/12/23	3.2	20.69	0	0.00	21.10	3.2	854	0.37%
2022/12/22	20	21.43	17	21.18	21.05	3	861	0.35%
2022/12/21	0.1	20.69	27	20.48	20.35	-26.9	868	-3.10%
2022/12/20	33.1	20.08	5	20.20	20.00	28.1	886	3.17%
2022/12/19	6	20.97	16	21.06	20.90	-10	900	-1.11%
2022/12/16	17	21.56	0	0.00	21.30	17	901	1.88%
2022/12/15	6.2	22.14	0	0.00	22.20	6.2	895	0.69%
2022/12/14	9	22.04	20.4	22.05	22.35	-11.3	899	-1.26%
2022/12/13	2.1	21.89	6	21.80	21.75	-3.9	885	-0.44%
2022/12/12	8	21.90	40	21.97	21.80	-32	890	-3.59%
2022/12/09	3	21.65	26	21.65	21.65	-23	879	-2.62%
2022/12/08	0	21.00	1	21.30	21.25	-1	877	-0.11%
2022/12/07	8.1	21.02	11	20.91	20.90	-2.9	882	-0.33%
2022/12/06	16.1	21.58	1	21.90	21.45	15.1	881	1.71%
2022/12/05	0.1	22.25	1	22.25	22.05	-0.9	882	-0.10%
2022/12/02	11	22.04	16	22.00	22.05	-5	875	-0.57%
2022/12/01	0	0.00	5.1	21.55	21.55	-5.1	870	-0.58%
2022/11/30	12	21.40	2	21.25	21.50	10	885	1.13%
2022/11/29	3	20.93	0	0.00	20.90	3	891	0.34%
2022/11/28	0	0.00	2	20.95	20.95	-2	893	-0.22%
2022/11/25	0	20.80	4	20.86	20.55	-4	907	-0.44%
2022/11/24	3	20.87	6	20.89	20.90	-3	907	-0.33%
2022/11/23	17	20.63	1	20.70	20.60	16	903	1.77%
2022/11/22	26	20.69	1	20.85	20.60	25	910	2.75%
2022/11/21	8.1	20.66	6	20.88	20.60	2.1	914	0.23%
2022/11/18	9	20.63	23.3	20.38	20.70	-14.3	937	-1.53%
2022/11/17	1	19.90	3	20.10	20.20	-2	920	-0.22%
2022/11/16	1	20.00	8	20.14	20.10	-7	922	-0.76%
2022/11/15	5.1	19.70	4	19.60	19.80	1.1	928	0.12%
2022/11/14	0	19.45	2	19.25	19.45	-2	932	-0.21%
2022/11/11	4	19.36	6	19.20	18.95	-2	943	-0.21%
2022/11/10	1	19.25	6	19.40	19.25	-5	948	-0.53%
2022/11/09	5	19.20	8	19.26	19.35	-3	975	-0.31%
2022/11/08	5	19.27	4	19.38	18.80	1	1,008	0.10%
2022/11/07	6	19.03	4	19.11	19.10	2	1,047	0.19%
2022/11/04	0	18.90	5	18.70	18.80	-5	1,052	-0.47%
2022/11/03	0	18.70	0	0.00	18.70	0	1,058	0.00%
2022/11/02	9	18.51	7	18.54	18.50	2	1,061	0.19%
2022/11/01	0	0.00	0	18.20	18.25	0	1,068	0.00%
2022/10/28	6.3	17.57	3	17.65	17.35	3.3	1,077	0.31%
2022/10/27	0	18.10	2	18.25	18.05	-2	1,085	-0.18%
2022/10/26	0	17.79	0	0.00	17.75	0	1,096	0.00%
2022/10/25	2	17.55	0	18.00	17.80	2	1,099	0.18%
2022/10/24	8	18.30	14	18.10	17.90	-6	1,107	-0.54%
2022/10/21	7	17.39	0	0.00	17.10	7	1,110	0.63%
2022/10/20	7.4	17.48	5	17.48	17.60	2.4	1,123	0.21%
2022/10/19	2.1	18.08	7	18.18	18.00	-4.9	1,134	-0.43%
2022/10/18	5	18.08	1	17.95	18.05	4	1,151	0.35%
2022/10/17	1.1	17.56	2	17.85	18.20	-0.9	1,176	-0.08%
2022/10/14	6	17.68	28	17.83	18.00	-22	1,221	-1.80%
2022/10/13	82	18.14	6	17.28	16.95	76	1,318	5.77%
2022/10/12	9.1	18.89	1	18.95	18.80	8.1	1,319	0.62%
2022/10/11	12	19.15	8	19.01	18.95	4	1,534	0.26%
2022/10/07	1	20.35	1.1	20.35	20.30	-0.1	1,552	-0.01%
2022/10/06	0.1	20.70	0	20.50	20.50	0.1	1,561	0.01%
2022/10/05	7	20.64	12	20.54	20.40	-5	1,571	-0.32%
2022/10/04	24	20.39	0	0.00	20.50	24	1,578	1.52%
2022/10/03	2	20.00	2.1	19.84	20.05	-0.1	1,574	-0.01%
2022/09/30	1	19.40	14	19.82	20.10	-13	1,586	-0.82%
2022/09/29	3.1	19.61	3	19.50	19.55	0.1	1,598	0.01%
2022/09/28	11	19.24	4	19.27	18.70	7	1,608	0.44%
2022/09/27	1	20.25	37	20.05	20.15	-36	1,603	-2.24%
2022/09/26	19	20.59	18.6	20.79	20.00	0.4	1,602	0.02%
2022/09/23	2	21.70	19	21.55	21.50	-17	1,610	-1.06%
2022/09/22	7.1	21.62	2	21.35	21.90	5.1	1,629	0.31%
2022/09/21	13	21.85	9	21.85	21.75	4	1,630	0.25%
2022/09/20	3	22.10	4	22.43	22.10	-1	1,628	-0.06%
2022/09/19	7.2	22.32	3.1	22.20	22.10	4.1	1,637	0.25%
2022/09/16	5	22.70	0	0.00	22.65	5	1,636	0.31%
2022/09/15	11	22.90	1	22.85	22.80	10	1,642	0.61%
2022/09/14	2	22.30	3	22.58	22.75	-1	1,650	-0.06%
2022/09/13	11	23.06	10	23.18	22.95	1	1,657	0.06%
2022/09/12	11	23.01	8	23.01	23.00	3	1,671	0.18%
2022/09/08	2	23.00	3	23.00	23.05	-1	1,673	-0.06%
2022/09/07	4	22.53	4.8	22.67	22.70	-0.8	1,685	-0.05%
2022/09/06	6	23.22	8	23.01	23.00	-2	1,685	-0.12%
2022/09/05	12	24.18	1	24.45	23.70	11	1,677	0.66%
2022/09/02	0	0.00	3	24.75	24.80	-3	1,675	-0.18%
2022/09/01	19	24.68	21	24.63	24.60	-2	1,684	-0.12%
2022/08/31	2	25.18	2	24.90	25.40	0	1,677	0.00%
2022/08/30	2	25.05	8	24.88	25.05	-6	1,690	-0.35%
2022/08/29	6	24.81	1	24.75	24.75	5	1,690	0.30%
2022/08/26	0	0.00	2	25.65	25.65	-2	1,690	-0.12%
2022/08/25	17	25.84	9	25.97	25.80	8	1,683	0.48%
2022/08/24	2	25.05	7	25.10	25.05	-5	1,649	-0.30%
2022/08/23	18	24.77	23	24.82	24.95	-5	1,655	-0.30%
2022/08/22	18	25.04	13	25.23	24.80	5	1,658	0.30%
2022/08/19	7	25.51	11	25.90	25.45	-4	1,650	-0.24%
2022/08/18	3	25.75	6	25.78	25.80	-3	1,647	-0.18%
2022/08/17	6.1	25.39	5	25.50	25.60	1.1	1,651	0.07%
2022/08/16	19.3	25.41	11.3	25.52	25.15	8	1,649	0.48%
2022/08/15	18	25.38	27	25.35	25.30	-9	1,632	-0.55%
2022/08/12	21	24.90	16	24.99	25.05	5	1,598	0.31%
2022/08/11	15	24.51	1.1	24.48	24.40	13.9	1,580	0.88%
2022/08/10	3.1	24.39	2	24.40	24.45	1.1	1,600	0.07%
2022/08/09	1	24.55	1	24.60	24.55	0	1,624	0.00%
2022/08/08	4	24.56	6	24.51	24.60	-2	1,641	-0.12%
2022/08/05	6	24.25	9	24.23	24.35	-3	1,640	-0.18%
2022/08/04	0	0.00	40	23.55	23.55	-40	1,645	-2.43%
2022/08/03	1	23.50	11	24.10	23.45	-10	1,649	-0.61%
2022/08/02	9	23.89	7	23.80	23.80	2	1,662	0.12%
2022/08/01	1	24.40	1	24.50	24.55	0	1,664	0.00%
2022/07/29	1.5	24.50	1	24.70	24.50	0.5	1,674	0.03%
2022/07/28	0	24.40	9	24.35	24.50	-9	1,707	-0.53%
2022/07/27	8	24.18	15	24.06	24.45	-7	1,703	-0.41%
2022/07/26	27	24.32	10.1	24.18	23.95	16.9	1,701	0.99%
2022/07/25	3	24.52	5	24.77	24.65	-2	1,702	-0.12%
2022/07/22	7.1	25.02	5	24.91	24.80	2.1	1,716	0.12%
2022/07/21	11	24.71	19	24.73	25.05	-8	1,768	-0.45%
2022/07/20	43	24.93	49	24.86	24.50	-6	1,738	-0.35%
2022/07/19	26	24.39	9	24.52	24.30	17	1,685	1.01%
2022/07/18	66.1	25.34	53	25.57	24.95	13.1	1,672	0.78%
2022/07/15	10	24.78	15	25.40	25.40	-5	1,464	-0.34%
2022/07/14	5	22.95	4	23.00	23.10	1	1,460	0.07%
2022/07/13	0	22.95	2	22.82	22.65	-2	1,484	-0.13%
2022/07/12	6.1	22.17	3	21.95	21.95	3.1	1,517	0.20%
2022/07/11	3	22.98	1	23.55	23.00	2	1,538	0.13%
2022/07/08	0	0.00	7	23.00	22.90	-7	1,546	-0.45%
2022/07/07	3.1	22.43	55	22.29	22.70	-51.9	1,549	-3.35%
2022/07/06	8.1	21.84	4	21.55	21.45	4.1	1,553	0.26%
2022/07/05	5	22.06	16	22.55	22.65	-11	1,572	-0.70%
2022/07/04	10	22.70	13	22.36	22.25	-3	1,575	-0.19%
2022/07/01	16	22.65	5	23.40	21.80	11	1,588	0.69%
2022/06/30	15.1	23.57	45	23.61	22.95	-29.9	1,592	-1.88%
2022/06/29	6	24.32	15	24.38	24.40	-9	1,585	-0.57%
2022/06/28	3	24.78	2	24.93	24.75	1	1,606	0.06%
2022/06/27	3	25.40	9	25.28	25.40	-6	1,677	-0.36%
2022/06/24	7.2	24.67	1	25.10	24.55	6.2	1,797	0.34%
2022/06/23	1	24.10	0	0.00	24.55	1	1,863	0.05%
2022/06/22	14.5	25.19	2	24.40	24.45	12.5	1,912	0.65%
2022/06/21	1	25.70	2	25.50	25.75	-1	1,965	-0.05%
2022/06/20	29	25.19	10	24.78	24.30	19	2,094	0.91%
2022/06/17	11	25.23	12	25.48	25.40	-1	2,116	-0.05%
2022/06/16	14	26.63	11	26.55	26.00	3	2,222	0.13%
2022/06/15	3	26.93	1	26.85	26.85	2	2,269	0.09%
2022/06/14	5	26.74	26	26.64	27.25	-21	2,351	-0.89%
2022/06/13	6	27.39	7	27.14	27.05	-1	2,387	-0.04%
2022/06/10	8.3	28.47	17	28.75	28.35	-8.7	2,424	-0.36%
2022/06/09	2	29.25	11	29.13	29.05	-9	2,456	-0.37%
2022/06/08	4	29.23	6	29.37	29.30	-2	2,481	-0.08%
2022/06/07	1	28.70	4	28.89	28.90	-3	2,501	-0.12%
2022/06/06	53	28.87	36	28.93	28.90	17	2,540	0.67%
2022/06/02	10	29.25	12	29.41	29.30	-2	2,582	-0.08%
2022/06/01	37	29.30	6	29.18	29.10	31	2,627	1.18%
2022/05/31	2	29.18	6	29.07	29.25	-4	2,655	-0.15%
2022/05/30	4	29.14	22	29.08	29.10	-18	2,686	-0.67%
2022/05/27	14	28.78	7	28.96	28.60	7	2,715	0.26%
2022/05/26	14	29.03	28.3	29.24	28.65	-14.3	2,753	-0.52%
2022/05/25	6	29.61	7	29.41	29.45	-1	2,803	-0.04%
2022/05/24	4	29.25	17	29.32	28.55	-13	2,880	-0.45%
2022/05/23	61	29.64	60	29.33	29.45	1	2,895	0.03%
2022/05/20	6	29.21	5	29.34	29.35	1	2,968	0.03%
2022/05/19	1.5	29.37	3	29.43	29.45	-1.5	3,016	-0.05%
2022/05/18	4.1	28.90	7	29.01	29.00	-2.9	3,096	-0.09%
2022/05/17	6.1	28.91	18	28.88	29.30	-11.9	3,199	-0.37%
2022/05/16	14	28.08	14	28.04	28.05	0	3,467	0.00%
2022/05/13	0	27.60	14	27.66	27.60	-14	3,865	-0.36%
2022/05/12	5	27.30	17	27.26	26.80	-12	4,057	-0.30%
2022/05/11	3.1	27.37	18	27.70	27.55	-14.9	4,288	-0.35%
2022/05/10	17	27.82	7	27.44	27.95	10	4,442	0.23%
2022/05/09	9	27.14	6	26.99	26.90	3	4,615	0.07%
2022/05/06	5	27.53	3	27.65	27.95	2	4,680	0.04%
2022/05/05	34.5	28.26	19	28.30	28.30	15.5	4,757	0.33%
2022/05/04	3	26.97	4	27.23	27.15	-1	4,827	-0.02%
2022/05/03	1	26.20	8	26.84	26.95	-7	4,946	-0.14%
2022/04/29	24.4	26.59	0	0.00	26.55	24.4	5,116	0.48%
2022/04/28	4	26.55	8	26.21	26.45	-4	5,461	-0.07%
2022/04/27	17.2	25.01	28.4	25.20	26.00	-11.3	5,861	-0.19%
2022/04/26	11	27.05	7.6	27.15	26.80	3.4	5,869	0.06%
2022/04/25	30.3	27.15	121	27.29	27.00	-90.7	5,982	-1.52%	大賣/
2022/04/22	25	28.86	10.1	28.75	28.60	14.9	6,040	0.25%
2022/04/21	8	29.59	10.4	29.65	29.55	-2.4	6,135	-0.04%
2022/04/20	8	29.91	12.1	30.00	29.65	-4.1	6,246	-0.07%
2022/04/19	61	29.32	7	29.88	29.25	54	6,376	0.85%
2022/04/18	13	29.34	11	29.33	29.25	2	6,768	0.03%
2022/04/15	16.2	30.26	6.1	30.31	29.90	10	6,927	0.14%
2022/04/14	15	31.18	30.4	31.12	30.95	-15.4	7,199	-0.21%
2022/04/13	1	31.25	8.6	31.52	31.60	-7.6	7,407	-0.10%
2022/04/12	31.1	31.18	7	31.09	30.90	24.1	7,741	0.31%
2022/04/11	29	31.48	17	31.21	31.05	12	8,090	0.15%
2022/04/08	9.1	32.38	13	32.47	32.90	-3.9	8,425	-0.05%
2022/04/07	11	32.20	8	32.60	32.00	3	8,957	0.03%
2022/04/06	42	33.02	7	33.02	33.15	35	10,620	0.33%
2022/04/01	34	33.93	31	33.35	33.95	3	12,304	0.02%
2022/03/31	30	33.77	30	33.75	33.95	0	13,039	0.00%
2022/03/30	8	34.16	26	34.31	34.05	-18	13,834	-0.13%
2022/03/29	143	34.77	184	33.76	33.50	-41	14,102	-0.29%	大買/大賣/
2022/03/28	48	34.85	44.4	34.73	35.00	3.6	14,709	0.02%
2022/03/25	56	34.29	56	34.51	34.40	0	15,730	0.00%
2022/03/24	71.5	34.78	10	34.71	34.60	61.5	16,371	0.38%
2022/03/23	213	34.97	64.2	35.03	34.95	148.8	16,647	0.89%	大買/鉅額交易
2022/03/22	13.1	34.10	19	34.07	34.05	-5.9	16,885	-0.03%
2022/03/21	51	34.34	105.1	34.21	33.70	-54.1	16,884	-0.32%	大賣/
2022/03/18	18	33.66	27.1	33.68	34.10	-9.1	16,919	-0.05%
2022/03/17	107	33.44	54.3	33.23	33.50	52.7	16,932	0.31%	大買/
2022/03/16	39	31.86	92	32.06	31.65	-53	16,926	-0.31%
2022/03/15	28.1	31.71	33	31.72	31.20	-4.9	17,022	-0.03%
2022/03/14	23	33.16	10	33.07	33.15	13	17,084	0.08%
2022/03/11	10	32.89	20	32.81	32.75	-10	17,156	-0.06%
2022/03/10	26.5	32.34	24	32.44	32.70	2.5	17,224	0.01%
2022/03/09	32.1	31.10	17.1	31.19	31.55	15.1	17,392	0.09%
2022/03/08	19	30.66	9.2	31.32	30.20	9.8	17,524	0.06%
2022/03/07	23	31.34	37	30.95	31.00	-14	17,583	-0.08%
2022/03/04	20	32.96	18	33.03	32.55	2	17,651	0.01%
2022/03/03	10	33.30	24	33.35	32.95	-14	17,787	-0.08%
2022/03/02	14	32.79	7	32.66	33.15	7	17,964	0.04%
2022/03/01	41.7	32.89	20.1	32.73	33.20	21.6	18,097	0.12%
2022/02/25	15.2	31.58	55	31.39	31.60	-39.8	18,323	-0.22%
2022/02/24	33.9	31.38	38	31.64	30.75	-4.1	18,735	-0.02%
2022/02/23	21	32.83	19	32.81	32.75	2	19,058	0.01%
2022/02/22	42.7	32.80	37.2	32.73	32.30	5.5	19,718	0.03%
2022/02/21	33.2	33.58	21	33.55	33.55	12.2	21,091	0.06%
2022/02/18	93.2	34.15	101	34.23	34.05	-7.8	22,449	-0.03%	大賣/
2022/02/17	61.6	34.28	94	34.32	33.75	-32.4	23,092	-0.14%
2022/02/16	532.3	34.90	586	34.84	35.00	-53.7	23,287	-0.23%	大買/大賣/
2022/02/15	305	35.21	210	35.23	34.90	95	23,019	0.41%	大買/大賣/
2022/02/14	228.3	38.65	181	38.87	38.75	47.3	22,629	0.21%	大買/大賣/
2022/02/11	151.1	39.36	176.4	39.31	39.80	-25.3	22,499	-0.11%	大買/大賣/
2022/02/10	175.1	38.51	186.7	38.50	38.40	-11.5	22,273	-0.05%	大買/大賣/
2022/02/09	146	38.41	148.9	38.22	38.80	-2.9	22,115	-0.01%	大買/大賣/
2022/02/08	116.3	36.85	85	36.82	37.30	31.3	21,923	0.14%	大買/
2022/02/07	33	35.65	61	35.88	36.05	-28	21,854	-0.13%
2022/01/26	61	34.95	65	35.00	34.70	-4	21,781	-0.02%
2022/01/25	88.5	36.24	149.2	36.19	35.50	-60.7	21,700	-0.28%	大賣/
2022/01/24	169.3	36.07	120.5	36.21	36.30	48.8	21,606	0.23%	大買/大賣/
2022/01/21	278.3	38.91	213	38.71	37.80	65.3	21,502	0.30%	大買/大賣/
2022/01/20	341	39.25	292.5	39.23	40.35	48.5	21,161	0.23%	大買/大賣/
2022/01/19	54	37.42	82	37.19	37.85	-28	20,752	-0.13%
2022/01/18	68	37.63	84	37.63	37.20	-16	20,681	-0.08%
2022/01/17	50.3	36.87	97.2	37.12	37.30	-46.9	20,552	-0.23%
2022/01/14	74.3	35.97	101	36.14	35.95	-26.7	20,443	-0.13%	大賣/
2022/01/13	65.2	36.97	61	37.03	37.10	4.2	20,335	0.02%
2022/01/12	258	37.47	110	37.72	37.45	148	20,214	0.73%	大買/大賣/鉅額交易
2022/01/11	366.2	38.95	278	38.87	37.55	88.2	20,073	0.44%	大買/大賣/
2022/01/10	131	38.35	202.2	38.08	38.45	-71.1	19,660	-0.36%	大買/大賣/
2022/01/07	163.8	38.09	207.1	37.71	37.35	-43.3	19,465	-0.22%	大買/大賣/
2022/01/06	101	39.44	110.2	39.40	39.50	-9.2	19,166	-0.05%	大買/大賣/
2022/01/05	263	40.44	270	40.61	39.50	-7	18,951	-0.04%	大買/大賣/
2022/01/04	208.5	40.73	234.5	40.87	40.25	-26	18,610	-0.14%	大買/大賣/
2022/01/03	239	41.87	222.3	41.87	41.15	16.7	18,251	0.09%	大買/大賣/
2021/12/30	470.1	41.70	563.1	41.80	41.95	-93	17,911	-0.52%	大買/大賣/
2021/12/29	1,696.3	42.59	1,636.5	42.55	42.10	59.8	17,373	0.34%	大買/大賣/
2021/12/28	1,790.9	41.40	1,441	41.53	40.50	349.9	15,699	2.23%	大買/大賣/鉅額交易
2021/12/27	315.1	41.11	481.7	41.43	42.70	-166.6	14,005	-1.19%	大買/大賣/鉅額交易
2021/12/24	463	39.45	519.3	39.40	38.85	-56.2	13,294	-0.42%	大買/大賣/
2021/12/23	273.5	38.42	292.1	38.61	37.80	-18.7	12,482	-0.15%	大買/大賣/
2021/12/22	524.6	38.73	472.4	38.63	38.50	52.2	12,182	0.43%	大買/大賣/
2021/12/21	969.9	37.69	927.3	37.62	38.45	42.6	11,477	0.37%	大買/大賣/
2021/12/20	383	36.04	391.3	36.01	36.05	-8.3	10,414	-0.08%	大買/大賣/
2021/12/17	222.2	34.79	166	34.61	33.65	56.2	9,733	0.58%	大買/大賣/
2021/12/16	131	35.24	196.8	35.03	36.05	-65.8	9,412	-0.70%	大買/大賣/
2021/12/15	26.3	32.86	20.2	32.90	32.80	6.1	9,053	0.07%
2021/12/14	42	32.63	54.1	32.56	32.30	-12.1	9,050	-0.13%
2021/12/13	34	34.00	28.2	34.08	34.20	5.8	8,968	0.06%
2021/12/10	39.5	33.58	22	33.53	33.30	17.5	8,917	0.20%
2021/12/09	101	34.53	90	34.34	34.50	11	8,842	0.12%	大買/
2021/12/08	46.2	33.88	56.8	33.86	33.95	-10.6	8,733	-0.12%
2021/12/07	60.2	32.81	36.5	33.17	32.60	23.7	8,647	0.27%
2021/12/06	68	33.95	99	33.64	33.40	-31	8,549	-0.36%
2021/12/03	163	34.85	142.5	35.03	34.55	20.5	8,465	0.24%	大買/大賣/
2021/12/02	73.3	34.09	58	33.84	33.55	15.3	8,302	0.18%
2021/12/01	73	34.61	65	34.38	34.80	8	8,172	0.10%
2021/11/30	43	34.34	79.6	34.07	33.90	-36.6	8,102	-0.45%
2021/11/29	95.1	33.35	75	33.34	33.10	20.1	8,091	0.25%
2021/11/26	86	33.62	89	33.74	32.85	-3	7,950	-0.04%
2021/11/25	54	35.35	32.1	35.30	34.80	21.9	7,753	0.28%
2021/11/24	101	35.60	169	35.62	35.90	-68	7,591	-0.90%	大買/大賣/
2021/11/23	170	36.09	161.2	36.24	34.95	8.8	7,330	0.12%	大買/大賣/
2021/11/22	255	38.58	187	38.78	38.80	68	6,895	0.99%	大買/大賣/
2021/11/19	423	38.49	657	38.47	39.20	-234	6,507	-3.60%	大買/大賣/鉅額交易
2021/11/18	834	39.16	803.3	39.03	38.50	30.7	5,837	0.53%	大買/大賣/
2021/11/17	1,082.4	36.41	876.2	36.52	37.60	206.2	4,400	4.69%	大買/大賣/鉅額交易
2021/11/16	142	34.01	153	34.13	34.20	-11	3,005	-0.37%	大買/大賣/
2021/11/15	108	30.91	139	30.51	31.10	-31	2,274	-1.36%	大買/大賣/
2021/11/12	16	28.92	17	29.05	28.75	-1	1,980	-0.05%
2021/11/11	12	28.83	6	28.86	28.60	6	2,165	0.28%
2021/11/10	38	29.21	23	29.04	29.45	15	2,166	0.69%
2021/11/09	6.1	28.16	4.2	28.19	28.00	2	2,124	0.09%
2021/11/08	3	27.90	0	0.00	27.75	3	2,136	0.14%
2021/11/05	5	27.80	0	0.00	27.50	5	2,181	0.23%
2021/11/04	0	0.00	2	27.88	27.85	-2	2,219	-0.09%
2021/11/03	2	27.15	1	27.40	27.50	1	2,245	0.04%
2021/11/02	5.2	27.78	42.1	27.50	27.25	-36.9	2,299	-1.61%
2021/11/01	3	27.97	14	27.91	28.00	-11	2,317	-0.47%
2021/10/29	28.3	28.46	34	28.21	28.45	-5.7	2,317	-0.25%
2021/10/28	5	27.42	11	27.52	27.40	-6	2,345	-0.26%
2021/10/27	3	27.00	48	27.09	27.15	-45	2,349	-1.92%
2021/10/26	14	26.79	10	26.83	26.45	4	2,400	0.17%
2021/10/25	7	26.36	0	0.00	26.50	7	2,419	0.29%
2021/10/22	17	26.41	9	26.23	26.40	8	2,489	0.32%
2021/10/21	2	26.18	17	26.21	25.95	-15	2,603	-0.58%
2021/10/20	20	25.96	13	25.88	25.90	7	2,822	0.25%
2021/10/19	0	0.00	3	25.89	25.90	-3	3,176	-0.09%
2021/10/18	0	0.00	3	25.25	25.35	-3	3,608	-0.08%
2021/10/15	0	0.00	5	25.35	24.95	-5	3,854	-0.13%
2021/10/14	2	24.65	4	24.82	24.65	-2	3,934	-0.05%
2021/10/13	1.1	24.63	8.2	24.79	24.70	-7.1	3,973	-0.18%
2021/10/12	19	24.80	1	24.80	24.70	18	4,056	0.44%
2021/10/08	4	25.63	13.2	25.64	25.50	-9.2	4,823	-0.19%
2021/10/07	6.1	24.86	22	25.02	25.60	-16	4,935	-0.32%
2021/10/06	10.1	23.95	0	0.00	23.70	10.1	5,063	0.20%
2021/10/05	3	24.00	4.4	24.11	24.30	-1.4	5,241	-0.03%
2021/10/04	3.1	24.17	3	24.53	23.50	0.1	5,255	0.00%
2021/10/01	21	24.79	14	24.31	24.35	7	5,272	0.13%
2021/09/30	3.1	25.89	5	25.95	25.95	-2	5,252	-0.04%
2021/09/29	17.1	25.66	8	25.74	25.50	9.1	5,263	0.17%
2021/09/28	13	26.58	10	26.60	26.50	3	5,300	0.06%
2021/09/27	12	27.43	5.1	27.36	27.10	6.9	5,290	0.13%
2021/09/24	2.2	26.99	7	27.24	27.00	-4.8	5,293	-0.09%
2021/09/23	4	26.93	0	0.00	26.70	4	5,300	0.08%
2021/09/22	24	26.62	6	26.81	26.80	18	5,317	0.34%
2021/09/17	12	27.21	13	27.30	27.35	-1	5,323	-0.02%
2021/09/16	26	27.42	6.1	27.36	27.05	19.9	5,331	0.37%
2021/09/15	20	28.36	26.1	28.17	28.15	-6.1	5,410	-0.11%
2021/09/14	6	29.14	8	29.15	28.95	-2	5,463	-0.04%
2021/09/13	44	29.78	6	29.58	29.30	38	5,467	0.70%
2021/09/10	96	29.62	10	29.85	30.25	86	5,451	1.58%
2021/09/09	2	28.95	10.5	29.08	29.20	-8.5	5,430	-0.16%
2021/09/08	8	28.89	68	28.72	28.35	-60	5,440	-1.10%
2021/09/07	80	29.90	21	29.21	28.90	59	5,441	1.08%
2021/09/06	63.2	29.69	62.2	30.31	29.10	1	5,416	0.02%
2021/09/03	28	30.45	7	30.51	30.25	21	5,398	0.39%
2021/09/02	89	30.39	77	30.78	30.15	12	5,393	0.22%
2021/09/01	42	30.12	49.1	30.07	30.15	-7.1	5,312	-0.13%
2021/08/31	6	29.40	18	29.49	29.55	-12	5,288	-0.23%
2021/08/30	6	29.12	40	29.25	29.10	-34	5,285	-0.64%
2021/08/27	6	29.16	107	29.19	28.80	-101	5,387	-1.87%	大賣/鉅額交易
2021/08/26	181	28.88	77	28.97	29.00	104	5,391	1.93%	大買/鉅額交易
2021/08/25	4.1	27.99	11	28.07	28.45	-6.9	5,395	-0.13%
2021/08/24	4	27.00	7.1	27.20	27.00	-3.1	5,391	-0.06%
2021/08/23	0	0.00	13.1	26.86	27.05	-13.1	5,400	-0.24%
2021/08/20	2	25.85	4	26.25	25.75	-2	5,402	-0.04%
2021/08/19	21	26.30	14.2	26.62	26.00	6.8	5,399	0.13%
2021/08/18	16	26.59	48	26.54	27.40	-32	5,390	-0.59%
2021/08/17	121	26.86	110.5	27.42	26.55	10.5	5,404	0.19%	大買/大賣/
2021/08/16	21	27.18	17	26.91	26.90	4	5,210	0.08%
2021/08/13	43	28.45	31	28.87	28.00	12	5,211	0.23%
2021/08/12	29	29.21	33.2	29.04	29.35	-4.2	5,205	-0.08%
2021/08/11	20	28.74	22.1	28.90	28.30	-2.1	5,234	-0.04%
2021/08/10	15	29.81	5.3	29.88	29.55	9.7	5,218	0.19%
2021/08/09	26	29.73	19.3	30.28	29.60	6.8	5,237	0.13%
2021/08/06	32	30.94	34	31.17	30.65	-2	5,251	-0.04%
2021/08/05	14.1	30.66	43	30.93	30.50	-28.9	5,237	-0.55%
2021/08/04	10	30.64	3.1	30.56	30.40	6.9	5,317	0.13%
2021/08/03	109.2	30.84	130.6	30.86	30.70	-21.4	5,392	-0.40%	大買/大賣/
2021/08/02	25	30.03	48	29.95	29.70	-23	5,327	-0.43%
2021/07/30	90	29.99	56	30.21	29.65	34	5,358	0.64%
2021/07/29	14	29.58	42	29.21	29.45	-28	5,364	-0.52%
2021/07/28	67	29.45	43	29.16	29.05	24	5,426	0.44%
2021/07/27	43	31.31	150.3	31.19	30.40	-107.3	5,510	-1.95%	大賣/鉅額交易
2021/07/26	204.6	32.47	236	32.71	31.95	-31.5	5,751	-0.55%	大買/大賣/
2021/07/23	242.6	32.14	136	32.05	32.75	106.6	5,687	1.87%	大買/大賣/鉅額交易
2021/07/22	224.2	31.07	232.6	31.18	32.15	-8.4	5,445	-0.15%	大買/大賣/
2021/07/21	117	30.22	478	30.18	29.85	-361	5,087	-7.10%	大買/大賣/鉅額交易
2021/07/20	123	28.82	65	29.15	28.60	58	4,914	1.18%	大買/
2021/07/19	32	29.05	17	29.11	29.00	15	4,937	0.30%
2021/07/16	36	29.43	40	29.53	29.55	-4	4,978	-0.08%
2021/07/15	418.6	31.52	364	31.99	29.75	54.6	5,020	1.09%	大買/大賣/
2021/07/14	120	30.49	86	29.87	31.00	34	4,303	0.79%	大買/
2021/07/13	127.2	29.84	136	30.13	29.20	-8.8	4,212	-0.21%	大買/大賣/
2021/07/12	404	29.48	141	29.54	30.00	263	4,084	6.44%	大買/大賣/鉅額交易
2021/07/09	29	28.27	19	28.39	28.40	10	3,924	0.25%
2021/07/08	7.1	28.43	4	28.08	28.15	3.1	3,980	0.08%
2021/07/07	23	27.93	14	28.11	27.90	9	4,011	0.22%
2021/07/06	7	28.01	5	28.07	27.95	2	4,063	0.05%
2021/07/05	28	28.57	41	28.79	28.30	-13	4,169	-0.31%
2021/07/02	3	27.65	9	27.68	27.65	-6	4,392	-0.14%
2021/07/01	8.1	27.40	53.6	27.22	27.10	-45.5	4,503	-1.01%
2021/06/30	40.1	27.40	43.4	27.58	27.45	-3.3	4,548	-0.07%
2021/06/29	58	28.23	7	27.76	27.40	51	4,592	1.11%
2021/06/28	21	27.90	23	27.88	28.00	-2	4,656	-0.04%
2021/06/25	10	28.17	8	28.17	28.00	2	4,653	0.04%
2021/06/24	89.5	28.39	44	28.54	28.50	45.5	4,636	0.98%
2021/06/23	61	27.39	35	27.66	27.70	26	4,510	0.58%
2021/06/22	2	26.58	4.3	26.39	26.25	-2.3	4,483	-0.05%
2021/06/21	8	26.63	22	26.22	26.20	-14	4,503	-0.31%
2021/06/18	7	27.25	1	27.10	27.10	6	4,538	0.13%
2021/06/17	15	27.50	27	27.19	27.50	-12	4,659	-0.26%
2021/06/16	12	26.92	9	27.03	26.75	3	4,700	0.06%
2021/06/15	5	27.41	12.6	27.56	27.55	-7.6	4,734	-0.16%
2021/06/11	2	27.48	19	27.58	27.30	-17	4,847	-0.35%
2021/06/10	23	27.53	9	27.41	27.55	14	5,292	0.26%
2021/06/09	11	27.01	11	27.08	27.00	0	5,406	0.00%
2021/06/08	4	26.45	9	26.56	26.65	-5	5,410	-0.09%
2021/06/07	7	26.14	2	26.15	26.40	5	5,427	0.09%
2021/06/04	44	26.99	35	26.76	26.30	9	5,450	0.17%
2021/06/03	21	27.28	30	27.09	27.20	-9	5,382	-0.17%
2021/06/02	16	26.80	11	26.95	26.90	5	5,431	0.09%
2021/06/01	7	27.29	14.3	27.18	27.30	-7.3	5,540	-0.13%
2021/05/31	5	26.58	23	26.65	26.50	-18	5,655	-0.32%
2021/05/28	7.1	26.19	8	26.21	26.05	-1	5,667	-0.02%
2021/05/27	11	25.55	8	25.88	25.65	3	5,669	0.05%
2021/05/26	5	25.47	14.1	25.60	25.45	-9.1	5,678	-0.16%
2021/05/25	39	26.03	17.1	25.69	25.40	22	5,697	0.39%
2021/05/24	1	24.75	9	24.56	24.85	-8	5,695	-0.14%
2021/05/21	10	24.02	31	23.93	24.05	-21	5,712	-0.37%
2021/05/20	15	23.75	84	23.96	23.30	-69	5,729	-1.20%
2021/05/19	106	23.91	47	23.75	23.95	59	5,765	1.02%	大買/
2021/05/18	12	22.21	73.6	22.18	22.65	-61.6	5,860	-1.05%
2021/05/17	43	20.99	18	21.36	20.60	25	5,872	0.43%
2021/05/14	50	23.34	38	23.35	22.85	12	5,832	0.21%
2021/05/13	29	22.88	34	23.11	22.95	-5	5,788	-0.09%
2021/05/12	41	23.57	90	23.47	22.95	-49	5,759	-0.85%
2021/05/11	26	26.09	59	25.57	25.50	-33	5,694	-0.58%
2021/05/10	4	27.89	7	27.94	27.75	-3	5,618	-0.05%
2021/05/07	12	28.23	39	28.31	28.70	-27	5,622	-0.48%
2021/05/06	29	28.14	19.2	27.94	27.60	9.8	5,592	0.18%
2021/05/05	22	28.57	11	28.61	28.00	11	5,559	0.20%
2021/05/04	64.3	29.21	204	28.67	28.95	-139.7	5,481	-2.55%	大賣/鉅額交易
2021/05/03	360.1	32.52	65.9	32.79	31.50	294.2	5,347	5.50%	大買/鉅額交易
2021/04/29	11	34.61	133.2	34.76	35.00	-122.2	5,012	-2.44%	大賣/鉅額交易
2021/04/28	30.2	32.14	36	32.25	31.85	-5.8	4,911	-0.12%
2021/04/27	32.1	31.79	31	32.35	31.35	1.1	4,868	0.02%
2021/04/26	26.1	31.83	67	32.26	31.50	-40.9	4,819	-0.85%
2021/04/23	142	31.99	116	31.54	31.45	26	4,781	0.54%	大買/大賣/
2021/04/22	61.1	31.56	43.3	31.19	30.20	17.7	4,736	0.37%
2021/04/21	121	31.66	119.4	31.64	31.75	1.6	4,716	0.03%	大買/大賣/
2021/04/20	21	30.48	60	30.58	30.85	-39	4,625	-0.84%
2021/04/19	24	30.00	7.6	29.95	30.00	16.4	4,658	0.35%
2021/04/16	18	30.32	37	30.40	30.25	-19	4,789	-0.40%
2021/04/15	21	30.25	22	30.29	30.45	-1	4,835	-0.02%
2021/04/14	63.1	29.45	57	29.96	29.75	6.1	4,875	0.12%
2021/04/13	21	31.06	11	31.21	30.65	10	4,971	0.20%
2021/04/12	20	31.95	25.3	31.71	31.40	-5.3	5,074	-0.10%
2021/04/09	108	31.86	60	31.79	31.45	48	5,308	0.90%	大買/
2021/04/08	146.1	32.36	190.4	32.48	32.50	-44.2	5,258	-0.84%	大買/大賣/
2021/04/07	30.4	31.50	52.7	31.52	31.55	-22.3	5,053	-0.44%
2021/04/06	45.3	30.96	40.5	31.02	30.80	4.8	4,980	0.10%
2021/04/01	23.1	30.31	24.1	30.53	30.55	-1	5,039	-0.02%
2021/03/31	50.1	30.39	127	30.34	30.25	-76.9	5,029	-1.53%	大賣/
2021/03/30	5.4	29.65	12	29.64	29.60	-6.6	5,009	-0.13%
2021/03/29	11.2	29.70	12	29.74	29.50	-0.8	5,081	-0.02%
2021/03/26	11.1	29.50	3	29.62	29.45	8.1	5,136	0.16%
2021/03/25	21	29.68	24	29.76	29.40	-3	5,195	-0.06%
2021/03/24	25	29.70	19	29.83	29.55	6	5,198	0.12%
2021/03/23	43	30.00	70	29.89	29.80	-27	5,216	-0.52%
2021/03/22	120	30.56	152.1	30.96	30.75	-32.1	5,186	-0.62%	大買/大賣/
2021/03/19	66	30.03	62.1	29.91	30.15	3.9	5,115	0.08%
2021/03/18	41	30.01	14	30.08	29.95	27	5,102	0.53%
2021/03/17	83.2	30.18	65.2	30.05	29.85	18	5,176	0.35%
2021/03/16	353	31.77	306.8	31.86	31.05	46.2	5,162	0.90%	大買/大賣/
2021/03/15	47	29.68	104.8	29.84	30.65	-57.8	4,861	-1.19%	大賣/
2021/03/12	15	27.66	38	27.80	27.90	-23	5,045	-0.46%
2021/03/11	5	27.37	13	27.45	27.70	-8	5,136	-0.16%
2021/03/10	115	27.11	56	27.20	27.25	59	5,216	1.13%	大買/
2021/03/09	20	26.93	6	26.97	26.75	14	5,271	0.27%
2021/03/08	23	27.89	24.2	27.76	27.60	-1.2	5,408	-0.02%
2021/03/05	45.1	28.94	44	29.03	28.50	1.1	5,581	0.02%
2021/03/04	60.1	28.57	81	28.76	28.60	-20.9	5,586	-0.37%
2021/03/03	48	27.83	48	27.69	27.85	0	5,597	0.00%
2021/03/02	20	28.28	41	28.56	28.35	-21	5,806	-0.36%
2021/02/26	10	28.27	55	28.55	28.45	-45	6,243	-0.72%
2021/02/25	13	28.43	71.3	28.56	28.40	-58.3	6,738	-0.87%
2021/02/24	49.3	29.46	45	28.95	28.65	4.3	7,997	0.05%
2021/02/23	14.2	28.85	16	29.09	29.00	-1.8	9,073	-0.02%
2021/02/22	37	29.09	17	29.20	28.90	20	9,334	0.21%
2021/02/19	58	29.01	36	29.11	29.15	22	9,409	0.23%
2021/02/18	104.1	29.11	131	29.44	29.95	-26.9	9,480	-0.28%	大買/大賣/
2021/02/17	55	27.90	21	27.94	28.20	34	9,364	0.36%
2021/02/05	19	27.11	16	27.01	26.90	3	9,352	0.03%
2021/02/04	6.1	26.75	8	26.91	26.90	-1.9	9,448	-0.02%
2021/02/03	28	26.82	12	27.06	26.90	16	9,490	0.17%
2021/02/02	105	26.91	112	27.03	26.70	-7	9,535	-0.07%	大買/大賣/
2021/02/01	17	25.09	22	25.69	25.95	-5	9,590	-0.05%
2021/01/29	22	26.04	2	25.55	25.65	20	9,685	0.21%
2021/01/28	9	26.61	3	26.70	26.60	6	9,714	0.06%
2021/01/27	13.2	27.35	7	27.49	27.40	6.2	9,929	0.06%
2021/01/26	14	27.60	16.2	27.88	27.20	-2.2	10,009	-0.02%
2021/01/25	9.1	27.37	5	27.32	27.45	4.1	10,091	0.04%
2021/01/22	0	0.00	6	27.20	27.40	-6	10,238	-0.06%
2021/01/21	46	27.68	54	27.61	26.90	-8	10,427	-0.08%
2021/01/20	46.2	27.17	86	27.00	26.80	-39.8	10,967	-0.36%
2021/01/19	9.1	28.66	11	28.56	28.30	-1.9	11,098	-0.02%
2021/01/18	22.2	27.79	42	27.61	28.20	-19.8	11,831	-0.17%
2021/01/15	53	28.66	85	28.59	28.60	-32	12,225	-0.26%
2021/01/14	88	29.70	45.6	29.47	29.65	42.4	12,507	0.34%
2021/01/13	39	28.86	69	28.90	28.80	-30	12,598	-0.24%
2021/01/12	101	28.61	200	28.70	28.35	-99	12,580	-0.79%	大買/大賣/
2021/01/11	153.1	29.15	160.1	29.15	29.10	-7	12,496	-0.06%	大買/大賣/
2021/01/08	44	30.64	43	30.47	30.45	1	12,341	0.01%
2021/01/07	21.5	30.57	40	30.89	30.60	-18.5	12,288	-0.15%
2021/01/06	163.4	30.88	44.1	31.18	30.40	119.3	12,229	0.98%	大買/鉅額交易
2021/01/05	144	32.60	114	32.75	32.35	30	12,069	0.25%	大買/大賣/
2021/01/04	188	32.69	260	32.40	33.50	-72	12,059	-0.60%	大買/大賣/
2020/12/31	45.1	31.59	65	31.71	31.30	-19.9	11,798	-0.17%
2020/12/30	74	31.57	117	31.66	31.55	-43	11,785	-0.36%	大賣/
2020/12/29	39	30.83	97.3	31.02	30.60	-58.3	11,705	-0.50%
2020/12/28	68	31.93	134	31.78	31.45	-66	11,649	-0.57%	大賣/
2020/12/25	77	31.42	12	31.58	31.60	65	11,527	0.56%
2020/12/24	151	31.48	43	31.53	31.30	108	11,481	0.94%	大買/鉅額交易
2020/12/23	31	31.19	49	30.98	31.10	-18	11,414	-0.16%
2020/12/22	46.3	30.56	60	30.73	30.00	-13.7	11,371	-0.12%
2020/12/21	46	29.51	64	29.83	30.50	-18	11,318	-0.16%
2020/12/18	18	30.46	52	30.38	30.30	-34	11,252	-0.30%
2020/12/17	43	30.66	40.1	30.50	30.40	2.9	11,232	0.03%
2020/12/16	11	30.45	5.1	30.47	30.50	5.9	11,203	0.05%
2020/12/15	28	30.25	13	30.39	30.10	15	11,195	0.13%
2020/12/14	58	31.30	13.1	31.22	31.10	44.9	11,158	0.40%
2020/12/11	124	30.71	48	30.64	30.75	76	11,187	0.68%	大買/
2020/12/10	55.3	31.60	53	31.64	31.80	2.3	11,294	0.02%
2020/12/09	43.4	32.41	72	32.26	32.25	-28.6	11,269	-0.25%
2020/12/08	184	31.85	316.7	32.01	32.35	-132.7	11,115	-1.19%	大買/大賣/鉅額交易
2020/12/07	56	30.45	51	30.54	30.35	5	10,796	0.05%
2020/12/04	68	30.91	63	31.06	30.90	5	10,693	0.05%
2020/12/03	99.6	31.15	119	31.20	30.70	-19.4	10,603	-0.18%	大賣/
2020/12/02	138.1	31.18	233	31.34	31.00	-94.9	10,529	-0.90%	大買/大賣/
2020/12/01	161	31.69	190	31.92	32.30	-29	10,377	-0.28%	大買/大賣/
2020/11/30	126	30.90	151	31.05	30.80	-25	10,174	-0.25%	大買/大賣/
2020/11/27	155	31.32	180	31.51	31.60	-25	10,085	-0.25%	大買/大賣/
2020/11/26	348.1	31.87	253	32.04	31.60	95.1	9,960	0.95%	大買/大賣/
2020/11/25	428	32.56	388	32.62	32.90	40	9,749	0.41%	大買/大賣/
2020/11/24	404.1	33.64	711.1	33.08	32.35	-306.9	9,307	-3.30%	大買/大賣/鉅額交易
2020/11/23	1,133	35.72	975.9	35.61	34.45	157.1	8,807	1.78%	大買/大賣/鉅額交易
2020/11/20	861.6	34.28	787.9	34.30	34.25	73.7	7,540	0.98%	大買/大賣/
2020/11/19	212.1	30.59	237.2	30.86	32.05	-25	6,443	-0.39%	大買/大賣/
2020/11/18	138	28.96	135	29.16	29.15	3	6,167	0.05%	大買/大賣/
2020/11/17	74	28.87	188.3	28.92	28.85	-114.3	6,083	-1.88%	大賣/鉅額交易
2020/11/16	58	28.08	12	28.06	28.10	46	6,065	0.76%
2020/11/13	14	27.54	5	27.66	27.75	9	6,086	0.15%
2020/11/12	151	28.32	93	28.34	27.65	58	6,186	0.94%	大買/
2020/11/11	38	27.46	32	27.42	27.25	6	6,147	0.10%
2020/11/10	59	27.71	37	27.60	27.50	22	6,138	0.36%
2020/11/09	77	28.32	68.3	28.11	28.30	8.7	6,107	0.14%
2020/11/06	53	29.16	147	29.12	28.75	-94	6,048	-1.55%	大賣/
2020/11/05	50	28.74	33	28.77	28.75	17	6,016	0.28%
2020/11/04	176	29.34	158	29.57	28.55	18	5,975	0.30%	大買/大賣/
2020/11/03	103.5	29.01	88	29.13	28.90	15.5	5,809	0.27%	大買/
2020/11/02	97	28.34	90	28.26	28.15	7	5,899	0.12%
2020/10/30	234.3	29.52	135	29.44	28.85	99.3	5,835	1.70%	大買/大賣/
2020/10/29	171.6	29.55	203.5	29.86	30.25	-32	5,724	-0.56%	大買/大賣/
2020/10/28	539.1	30.61	710	30.60	29.60	-170.9	5,549	-3.08%	大買/大賣/鉅額交易
2020/10/27	143	29.10	176.3	29.16	29.00	-33.3	4,977	-0.67%	大買/大賣/
2020/10/26	703	28.84	618	28.87	29.60	85	4,874	1.74%	大買/大賣/
2020/10/23	260	27.34	508.2	27.91	28.15	-248.2	4,240	-5.85%	大買/大賣/鉅額交易
2020/10/22	221	26.53	122	26.43	25.60	99	4,063	2.44%	大買/大賣/
2020/10/21	29	25.92	114.3	26.52	27.20	-85.3	4,189	-2.04%	大賣/
2020/10/20	4	24.71	8.2	24.89	24.75	-4.2	4,601	-0.09%
2020/10/19	3	24.32	30	24.43	24.40	-27	4,666	-0.58%
2020/10/16	10	24.24	2	24.48	24.15	8	4,769	0.17%
2020/10/15	21	24.71	25	24.75	24.50	-4	4,873	-0.08%
2020/10/14	54.8	24.58	11.1	24.67	24.60	43.7	4,898	0.89%
2020/10/13	22.1	24.32	21	24.31	24.50	1.1	4,986	0.02%
2020/10/12	185	25.21	139	25.40	24.80	46	5,011	0.92%	大買/大賣/
2020/10/08	37	24.82	45.8	24.80	24.60	-8.8	4,909	-0.18%
2020/10/07	45	24.46	52	24.32	24.30	-7	4,939	-0.14%
2020/10/06	4	23.71	10	23.57	23.55	-6	5,031	-0.12%
2020/10/05	3	22.97	1	23.20	23.15	2	5,164	0.04%
2020/09/30	8	22.60	38	22.93	23.15	-30	5,320	-0.56%
2020/09/29	15	22.72	7	22.86	22.65	8	5,670	0.14%
2020/09/28	13	22.77	19	23.02	22.90	-6	6,380	-0.09%
2020/09/25	41	22.49	66	22.51	22.30	-25	6,705	-0.37%
2020/09/24	28.2	23.74	38	23.68	23.50	-9.8	7,220	-0.14%
2020/09/23	11	24.30	7	24.61	24.15	4	7,308	0.05%
2020/09/22	43	24.22	35	24.25	24.10	8	7,451	0.11%
2020/09/21	31	25.45	20.3	25.16	24.75	10.7	7,592	0.14%
2020/09/18	13	25.30	13	25.32	25.45	0	7,721	0.00%
2020/09/17	33	25.15	14	25.33	25.15	19	7,869	0.24%
2020/09/16	95	25.50	52.5	25.56	25.10	42.5	8,419	0.51%
2020/09/15	156	26.55	170	26.88	26.25	-14	8,361	-0.17%	大買/大賣/
2020/09/14	87	25.68	89.9	25.79	26.60	-2.9	8,192	-0.04%
2020/09/11	13	24.17	7	24.41	24.20	6	8,199	0.07%
2020/09/10	36	24.89	38	24.61	24.15	-2	8,205	-0.02%
2020/09/09	19	24.39	15	24.66	24.70	4	8,221	0.05%
2020/09/08	3	24.32	3	24.18	24.20	0	8,219	0.00%
2020/09/07	6.3	24.55	21	24.51	24.20	-14.7	8,243	-0.18%
2020/09/04	49	24.37	29	24.43	24.65	20	8,351	0.24%
2020/09/03	50	25.08	10	24.97	24.70	40	8,335	0.48%
2020/09/02	27	25.29	41	25.32	25.25	-14	8,359	-0.17%
2020/09/01	37	24.22	37	24.29	24.35	0	8,310	0.00%
2020/08/31	15	23.97	20	24.21	23.75	-5	8,304	-0.06%
2020/08/28	8	24.24	8	24.49	24.20	0	8,290	0.00%
2020/08/27	8	24.54	2	24.30	24.45	6	8,356	0.07%
2020/08/26	10	25.06	4	24.98	24.85	6	8,479	0.07%
2020/08/25	23	24.73	23	24.78	24.75	0	8,569	0.00%
2020/08/24	5	24.51	24	24.52	24.45	-19	8,550	-0.22%
2020/08/21	18	24.37	27	24.46	24.60	-9	8,555	-0.11%
2020/08/20	59	24.10	194	23.57	23.85	-135	8,522	-1.58%	大賣/鉅額交易
2020/08/19	15	26.12	54	26.15	26.00	-39	8,427	-0.46%
2020/08/18	108	26.42	48	26.65	26.20	60	8,396	0.71%	大買/
2020/08/17	69	28.20	50.1	28.23	28.40	18.9	8,285	0.23%
2020/08/14	18	27.39	23	27.51	27.80	-5	8,243	-0.06%
2020/08/13	14	27.19	36	27.07	26.85	-22	8,268	-0.27%
2020/08/12	36	26.63	45	26.65	26.90	-9	8,265	-0.11%
2020/08/11	79	27.10	194	27.05	26.80	-115	8,280	-1.39%	大賣/鉅額交易
2020/08/10	65	27.97	101	28.19	27.90	-36	8,278	-0.43%	大賣/
2020/08/07	129	28.22	72	28.20	28.10	57	8,298	0.69%	大買/
2020/08/06	242	30.07	142	29.55	28.65	100	8,263	1.21%	大買/大賣/
2020/08/05	19	28.10	36	28.05	28.50	-17	8,069	-0.21%
2020/08/04	43	27.94	19	28.14	27.90	24	8,049	0.30%
2020/08/03	22	28.11	22	28.05	28.00	0	8,009	0.00%
2020/07/31	49	27.89	20	27.92	27.80	29	8,004	0.36%
2020/07/30	37	28.30	44	28.27	28.30	-7	8,029	-0.09%
2020/07/29	86	26.97	113.9	26.80	27.25	-27.9	7,957	-0.35%	大賣/
2020/07/28	210	28.50	127	28.55	27.40	83	7,841	1.06%	大買/大賣/
2020/07/27	384	31.62	287	31.81	30.40	97	7,617	1.27%	大買/大賣/
2020/07/24	279	31.47	303.1	31.61	32.10	-24.1	7,181	-0.34%	大買/大賣/
2020/07/23	64.5	29.01	24	29.11	29.20	40.5	6,628	0.61%
2020/07/22	56.1	29.70	137	29.76	29.60	-80.9	6,567	-1.23%	大賣/
2020/07/21	46.2	28.90	239	29.23	29.40	-192.8	6,486	-2.97%	大賣/鉅額交易
2020/07/20	37	26.47	69	26.27	27.45	-32	6,394	-0.50%
2020/07/17	69.1	28.42	37	28.25	27.40	32.1	6,359	0.50%
2020/07/16	42	28.10	19	28.06	28.15	23	6,363	0.36%
2020/07/15	282	28.40	15	28.54	27.50	267	6,347	4.21%	大買/鉅額交易
2020/07/14	49	28.44	38	28.16	27.90	11	6,334	0.17%
2020/07/13	124	28.12	128	28.46	29.60	-4	6,287	-0.06%	大買/大賣/
2020/07/10	185.4	28.87	101	28.89	28.95	84.4	6,155	1.37%	大買/大賣/
2020/07/09	152.2	32.17	59.1	32.24	31.40	93.1	6,083	1.53%	大買/
2020/07/08	417.4	33.74	240	33.83	33.00	177.4	5,942	2.99%	大買/大賣/鉅額交易
2020/07/07	703.8	34.16	762	33.79	34.20	-58.2	5,589	-1.04%	大買/大賣/
2020/07/06	395	31.19	218.1	31.57	32.15	176.9	4,892	3.62%	大買/大賣/鉅額交易
2020/07/03	429	28.61	509.5	28.62	29.25	-80.5	4,582	-1.76%	大買/大賣/
2020/07/02	45	26.60	46.3	26.60	26.60	-1.3	4,051	-0.03%
2020/07/01	63	23.00	133.6	23.34	24.20	-70.6	3,952	-1.79%	大賣/
2020/06/30	162	22.52	81	22.46	22.00	81	3,806	2.13%	大買/
2020/06/29	147.1	23.61	108.7	23.76	23.60	38.4	3,652	1.05%	大買/大賣/
2020/06/24	139	23.94	140	24.00	23.80	-1	3,517	-0.03%	大買/大賣/
2020/06/23	662	24.39	774	24.16	23.65	-112	3,383	-3.31%	大買/大賣/鉅額交易
2020/06/22	21	22.95	22.2	22.95	22.95	-1.2	2,833	-0.04%
2020/06/19	134	20.90	17.8	20.90	20.90	116.2	2,835	4.10%	大買/鉅額交易
2020/06/18	113	18.75	70	18.45	19.00	43	2,799	1.54%	大買/
2020/06/17	11	18.16	9	18.03	18.10	2	2,732	0.07%
2020/06/16	5	17.90	15	18.00	17.90	-10	2,761	-0.36%
2020/06/15	5.2	17.73	25	17.73	17.55	-19.8	2,795	-0.71%
2020/06/12	10	17.29	42	17.65	18.00	-32	2,825	-1.13%
2020/06/11	76	18.05	77	18.21	17.75	-1	2,856	-0.04%
2020/06/10	11	17.74	9	17.80	17.60	2	2,822	0.07%
2020/06/09	32	17.85	8	17.99	17.80	24	2,916	0.82%
2020/06/08	10	17.72	17.2	17.80	17.65	-7.2	3,239	-0.22%
2020/06/05	20	17.94	47.7	17.91	17.80	-27.7	3,493	-0.79%
2020/06/04	34	17.83	20	17.96	17.75	14	3,498	0.40%
2020/06/03	26.1	17.99	34	18.03	17.95	-7.9	3,504	-0.23%
2020/06/02	197	18.17	239	18.06	18.00	-42	3,450	-1.22%	大買/大賣/
2020/06/01	89	17.89	103	17.73	18.10	-14	3,347	-0.42%	大賣/
2020/05/29	2	16.70	8	16.75	16.70	-6	3,290	-0.18%
2020/05/28	12	16.86	18	17.21	16.65	-6	3,311	-0.18%
2020/05/27	3	16.90	3	16.92	16.85	0	3,302	0.00%
2020/05/26	19	17.16	12	17.07	16.85	7	3,346	0.21%
2020/05/25	11	16.55	42.6	16.82	17.15	-31.6	3,435	-0.92%
2020/05/22	42	16.82	13	17.00	16.65	29	3,428	0.85%
2020/05/21	24	17.01	12	17.25	17.00	12	3,421	0.35%
2020/05/20	42	17.37	39	17.54	17.05	3	3,413	0.09%
2020/05/19	32	16.84	158	16.68	17.00	-126	3,382	-3.73%	大賣/鉅額交易
2020/05/18	59	17.26	38.6	17.26	16.80	20.4	3,366	0.61%
2020/05/15	252	17.29	140	17.15	17.05	112	3,320	3.37%	大買/大賣/鉅額交易
2020/05/14	65	16.96	38	16.95	16.50	27	3,236	0.83%
2020/05/13	57	16.65	63	16.69	17.05	-6	3,205	-0.19%
2020/05/12	26	16.47	12	16.62	16.20	14	3,189	0.44%
2020/05/11	5	16.75	19.2	16.73	16.65	-14.2	3,177	-0.45%
2020/05/08	15	17.02	5	17.04	16.75	10	3,171	0.32%
2020/05/07	11	16.65	48	16.60	16.85	-37	3,161	-1.17%
2020/05/06	54.1	16.56	85	16.54	16.25	-30.9	3,159	-0.98%
2020/05/05	15	15.71	40	15.87	15.85	-25	3,111	-0.80%
2020/05/04	25	15.51	22	15.63	15.50	3	3,150	0.10%
2020/04/30	26	15.57	47	15.50	15.45	-21	3,152	-0.67%
2020/04/29	21	15.27	18	15.36	15.25	3	3,165	0.09%
2020/04/28	20	15.04	7	14.99	14.95	13	3,156	0.41%
2020/04/27	11	14.89	29	14.98	14.95	-18	3,192	-0.56%
2020/04/24	32	14.77	15.7	15.02	14.65	16.3	3,181	0.51%
2020/04/23	3	14.90	26	14.83	15.00	-23	3,162	-0.73%
2020/04/22	20	14.41	25	14.56	14.60	-5	3,193	-0.16%
2020/04/21	80	14.91	43.1	15.00	14.45	36.9	3,198	1.15%
2020/04/20	50	14.60	66	14.63	14.90	-16	3,148	-0.51%
2020/04/17	42	14.68	44	14.97	14.25	-2	3,128	-0.06%
2020/04/16	27	14.66	49	14.59	14.55	-22	3,171	-0.69%
2020/04/15	49	14.25	168	14.31	14.40	-119	3,262	-3.65%	大賣/鉅額交易
2020/04/14	91	14.40	57	14.34	14.25	34	3,270	1.04%
2020/04/13	23	13.70	24.1	13.91	13.70	-1.1	3,203	-0.03%
2020/04/10	12	13.90	33	13.77	14.05	-21	3,200	-0.66%
2020/04/09	39	13.75	5	13.73	13.70	34	3,206	1.06%
2020/04/08	9	13.82	19.8	13.99	13.95	-10.8	3,187	-0.34%
2020/04/07	18	13.43	30	13.59	13.50	-12	3,161	-0.38%
2020/04/06	19	12.79	11	12.86	12.95	8	3,132	0.26%
2020/04/01	26	12.62	20	12.56	12.70	6	3,142	0.19%
2020/03/31	5.1	12.54	5	12.60	12.35	0.1	3,164	0.00%
2020/03/30	31	12.26	16	12.33	12.45	15	3,156	0.48%
2020/03/27	17	12.58	12	12.83	12.25	5	3,176	0.16%
2020/03/26	22	12.17	21	12.23	12.50	1	3,171	0.03%
2020/03/25	32	12.48	46	12.52	12.40	-14	3,166	-0.44%
2020/03/24	12	11.95	33	11.99	11.95	-21	3,159	-0.66%
2020/03/23	30	11.46	29	11.26	11.20	1	3,168	0.03%
2020/03/20	55	12.33	30	12.20	12.35	25	3,270	0.76%
2020/03/19	80	11.70	102	11.59	11.55	-22	3,254	-0.68%	大賣/
2020/03/18	64	13.18	30	13.37	12.80	34	3,202	1.06%
2020/03/17	67	13.37	85.9	13.43	13.10	-18.9	3,214	-0.59%
2020/03/16	154	14.94	136.9	14.76	14.30	17.1	3,185	0.54%	大買/大賣/
2020/03/13	125	15.81	90	15.83	15.80	35	3,098	1.13%	大買/
2020/03/12	267	18.47	210	18.37	17.50	57	2,996	1.90%	大買/大賣/
2020/03/11	97	18.47	113.2	18.62	18.20	-16.2	2,638	-0.61%	大賣/
2020/03/10	18	16.83	29	16.97	17.15	-11	2,373	-0.46%
2020/03/09	20	17.68	11	17.62	17.35	9	2,341	0.38%
2020/03/06	1	18.15	7	18.12	18.05	-6	2,318	-0.26%
2020/03/05	24.1	18.20	40	18.23	17.90	-15.9	2,305	-0.69%
2020/03/04	51	18.00	59	17.94	17.95	-8	2,281	-0.35%
2020/03/03	21	17.71	27	17.67	17.45	-6	2,253	-0.27%
2020/03/02	16	17.04	11	17.16	17.10	5	2,241	0.22%
2020/02/27	41	17.20	25.4	17.11	16.90	15.6	2,256	0.69%
2020/02/26	122	18.42	120.3	18.08	17.75	1.7	2,319	0.07%	大買/大賣/
2020/02/25	18	17.79	46	17.72	18.00	-28	2,239	-1.25%
2020/02/24	12	17.69	18	17.78	17.75	-6	2,263	-0.26%
2020/02/21	8	17.81	6	17.96	17.80	2	2,299	0.09%
2020/02/20	12.9	17.75	29	17.89	17.95	-16.1	2,447	-0.66%
2020/02/19	18	17.36	28.1	17.48	17.45	-10.1	2,537	-0.40%
2020/02/18	9.9	17.16	62	17.06	17.15	-52.1	2,530	-2.06%
2020/02/17	8	16.71	16	16.77	16.70	-8	2,519	-0.32%
2020/02/14	22	16.55	25	16.65	16.70	-3	2,539	-0.12%
2020/02/13	11	16.48	10	16.57	16.25	1	2,535	0.04%
2020/02/12	0	16.20	0	0.00	16.25	0	2,536	0.00%
2020/02/11	0	15.90	0	0.00	15.90	0	2,545	0.00%
2020/02/10	14	15.89	9	16.02	16.10	5	2,563	0.20%
2020/02/07	40	16.28	1	16.20	15.95	39	2,625	1.49%
2020/02/06	14	16.30	11.4	16.59	16.55	2.6	2,710	0.10%
2020/02/05	55	16.19	64.5	16.44	16.20	-9.5	2,852	-0.33%
2020/02/04	12	15.67	29.3	15.65	15.90	-17.3	2,865	-0.60%
2020/02/03	42	14.55	46.3	14.74	14.90	-4.3	2,965	-0.14%
2020/01/31	59.1	16.13	56	16.04	15.95	3.1	3,036	0.10%
2020/01/30	96.1	16.61	64	16.42	16.40	32.1	3,109	1.03%
2020/01/20	11.1	18.31	211	18.35	18.20	-199.9	3,153	-6.34%	大賣/鉅額交易
2020/01/17	3	18.28	11	18.39	18.25	-8	3,259	-0.25%
2020/01/16	19	18.36	10	18.43	18.20	9	3,353	0.27%
2020/01/15	42.1	18.17	21	18.20	18.05	21.1	3,567	0.59%
2020/01/14	28	18.52	34.2	18.24	18.60	-6.2	3,668	-0.17%
2020/01/13	4	17.91	20	17.86	17.90	-16	3,796	-0.42%
2020/01/10	140	17.90	34	17.96	17.80	106	4,358	2.43%	大買/鉅額交易
2020/01/09	97	18.12	146.1	18.27	18.40	-49.1	4,449	-1.10%	大賣/
2020/01/08	11.2	17.30	31.5	17.10	17.15	-20.3	4,512	-0.45%
2020/01/07	8	17.20	1	17.20	17.20	7	4,716	0.15%
2020/01/06	17	17.40	1.6	17.35	17.35	15.4	4,967	0.31%
2020/01/03	16.5	17.90	2	17.80	17.75	14.5	5,312	0.27%
2020/01/02	0	0.00	14	18.02	18.00	-14	5,705	-0.25%
2019/12/31	0	0.00	1	17.90	17.90	-1	6,203	-0.02%
2019/12/30	4	18.07	4	18.10	18.00	0	7,333	0.00%
2019/12/27	39.1	18.00	7	17.96	17.95	32.1	8,465	0.38%
2019/12/26	11	18.33	39	18.22	18.10	-28	9,213	-0.30%
2019/12/25	112	18.05	2	18.05	18.05	110	9,302	1.18%	大買/鉅額交易
2019/12/24	124	17.96	56	17.97	17.95	68	9,311	0.73%	大買/
2019/12/23	33	18.34	2.3	18.35	18.20	30.7	9,327	0.33%
2019/12/20	27	18.70	2.5	18.68	18.70	24.5	9,328	0.26%
2019/12/19	2	18.95	17	18.96	18.90	-15	9,385	-0.16%
2019/12/18	54.4	18.90	6	18.84	18.85	48.4	9,385	0.52%
2019/12/17	78	19.13	146.3	19.17	19.20	-68.3	9,449	-0.72%	大賣/
2019/12/16	11	18.19	21	18.30	18.20	-10	9,362	-0.11%
2019/12/13	3	17.83	21	17.95	18.05	-18	9,373	-0.19%
2019/12/12	130	18.51	58	17.98	17.90	72	9,555	0.75%	大買/
2019/12/11	20	18.21	14	18.23	18.40	6	9,579	0.06%
2019/12/10	5.2	17.89	0	0.00	17.90	5.2	9,626	0.05%
2019/12/09	1.6	18.11	0	0.00	18.05	1.6	9,659	0.02%
2019/12/06	19.3	18.34	25	18.31	18.10	-5.7	9,741	-0.06%
2019/12/05	26.4	17.97	12	17.90	17.90	14.4	10,042	0.14%
2019/12/04	3	17.97	9	17.92	17.95	-6	10,172	-0.06%
2019/12/03	6	18.08	2.6	18.08	18.20	3.4	10,271	0.03%
2019/12/02	16.2	18.07	15	18.12	17.90	1.2	10,317	0.01%
2019/11/29	34	18.26	47	18.36	18.40	-13	10,380	-0.13%
2019/11/28	48.2	18.84	3	18.98	18.45	45.2	10,491	0.43%
2019/11/27	17	19.11	4	19.05	19.00	13	10,725	0.12%
2019/11/26	46	19.43	41.6	19.22	19.10	4.4	10,760	0.04%
2019/11/25	72.1	19.27	135.6	19.52	19.50	-63.6	10,826	-0.59%	大賣/
2019/11/22	48.7	19.06	40.1	18.91	18.75	8.6	10,773	0.08%
2019/11/21	84.2	19.30	6.6	19.11	19.10	77.5	10,801	0.72%
2019/11/20	35	19.15	45.6	19.27	19.10	-10.6	10,899	-0.10%
2019/11/19	170	19.17	222	19.37	19.35	-52	10,952	-0.47%	大買/大賣/
2019/11/18	26	19.11	57.6	19.25	19.40	-31.6	11,015	-0.29%
2019/11/15	16	17.71	34	17.74	17.65	-18	10,976	-0.16%
2019/11/14	9	17.87	22.1	17.93	17.80	-13.1	11,032	-0.12%
2019/11/13	20	17.78	29.9	17.81	17.75	-9.9	11,060	-0.09%
2019/11/12	102	17.26	3	17.52	17.35	99	11,057	0.90%	大買/
2019/11/11	21.1	17.54	40.2	17.63	17.10	-19.1	11,095	-0.17%
2019/11/08	35.1	18.10	9.6	18.15	18.15	25.4	11,152	0.23%
2019/11/07	19.3	18.00	8	17.94	17.85	11.3	11,173	0.10%
2019/11/06	126.8	18.22	97.8	18.27	18.30	29	11,229	0.26%	大買/
2019/11/05	121.4	19.67	137.1	19.78	18.90	-15.7	11,211	-0.14%	大買/大賣/
2019/11/04	149.8	21.02	99.5	20.92	20.75	50.4	11,288	0.45%	大買/
2019/10/23	89	12.73	21	12.82	12.75	68	11,215	0.61%
2019/10/22	86	12.79	70	12.84	12.60	16	11,234	0.14%
2019/10/21	111	12.91	57	12.96	12.85	54	11,267	0.48%	大買/
2019/10/18	21	13.51	56	13.63	13.40	-35	11,359	-0.31%
2019/10/17	46	13.54	40	13.57	13.55	6	11,532	0.05%
2019/10/16	62	13.79	104	13.78	13.60	-42	11,948	-0.35%	大賣/
2019/10/15	68	13.68	166	13.68	13.55	-98	11,954	-0.82%	大賣/
2019/10/14	121	13.90	124	13.96	13.60	-3	12,085	-0.02%	大買/大賣/
2019/10/09	54	14.09	66	14.16	14.30	-12	12,259	-0.10%
2019/10/08	249.3	14.15	287	14.24	14.10	-37.7	12,546	-0.30%	大買/大賣/
2019/10/07	579	14.72	711	14.62	14.30	-132	12,384	-1.07%	大買/大賣/鉅額交易
2019/10/04	95	13.93	84	13.88	14.00	11	11,820	0.09%
2019/10/03	111	13.86	63	13.86	13.70	48	11,663	0.41%	大買/
2019/10/02	477	13.66	467	13.60	14.00	10	11,503	0.09%	大買/大賣/
2019/10/01	164	13.79	121	13.83	13.50	43	11,294	0.38%	大買/大賣/
2019/09/27	537.1	13.67	518	13.68	13.45	19.1	11,058	0.17%	大買/大賣/
2019/09/26	436	14.37	324	14.43	14.25	112	10,717	1.05%	大買/大賣/鉅額交易
2019/09/25	585	14.25	630	14.36	14.50	-45	10,322	-0.44%	大買/大賣/
2019/09/24	879.1	14.47	760.1	14.62	14.30	119	9,829	1.21%	大買/大賣/鉅額交易
2019/09/23	973	13.44	1,050.2	13.48	14.00	-77.2	8,719	-0.89%	大買/大賣/
2019/09/20	523	12.21	843.1	12.45	12.85	-320.1	7,590	-4.22%	大買/大賣/鉅額交易
2019/09/19	236	11.58	66	11.61	11.70	170	6,828	2.49%	大買/鉅額交易
2019/09/18	3.3	11.27	25	11.32	11.20	-21.7	6,718	-0.32%
2019/09/17	30	11.31	36	11.28	11.25	-6	6,714	-0.09%
2019/09/16	21	11.33	1	11.25	11.25	20	6,689	0.30%
2019/09/12	56	11.51	58	11.50	11.40	-2	6,679	-0.03%
2019/09/11	26	11.36	3	11.35	11.35	23	6,622	0.35%
2019/09/10	184	11.72	373	11.54	11.35	-189	6,614	-2.86%	大買/大賣/鉅額交易
2019/09/09	177	11.67	27	11.74	11.80	150	6,543	2.29%	大買/鉅額交易
2019/09/06	32	11.72	16	11.70	11.70	16	6,571	0.24%
2019/09/05	299	12.07	230	11.86	11.75	69	6,568	1.05%	大買/大賣/
2019/09/04	37	11.83	79	11.56	11.90	-42	6,586	-0.64%
2019/09/03	153	11.69	150	11.59	11.45	3	6,510	0.05%	大買/大賣/
2019/09/02	32	11.64	22	11.61	11.60	10	6,438	0.16%
2019/08/30	135	11.73	49	11.72	11.55	86	6,404	1.34%	大買/
2019/08/29	300	11.92	215	11.88	11.70	85	6,326	1.34%	大買/大賣/
2019/08/28	122	11.57	99	11.71	11.55	23	5,999	0.38%	大買/
2019/08/27	180	11.63	122	11.53	11.45	58	5,865	0.99%	大買/大賣/
2019/08/26	27	11.42	33	11.48	11.35	-6	5,777	-0.10%
2019/08/23	15	11.52	10	11.44	11.50	5	5,731	0.09%
2019/08/22	189	11.63	192	11.53	11.40	-3	5,660	-0.05%	大買/大賣/
2019/08/21	185	11.85	197	11.69	11.65	-12	5,538	-0.22%	大買/大賣/
2019/08/20	28	11.61	19	11.72	11.45	9	5,295	0.17%
2019/08/19	94	11.63	83	11.65	11.55	11	5,280	0.21%
2019/08/16	14	11.33	40	11.35	11.30	-26	5,185	-0.50%
2019/08/15	17	11.00	31	11.26	11.10	-14	5,133	-0.27%
2019/08/14	151	11.59	112	11.58	11.30	39	5,099	0.76%	大買/大賣/
2019/08/13	171	11.34	155	11.37	11.30	16	4,980	0.32%	大買/大賣/
2019/08/12	124	11.70	89	11.71	11.80	35	4,881	0.72%	大買/
2019/08/08	48	10.85	40	10.67	11.05	8	4,652	0.17%
2019/08/07	49	10.44	36	10.15	10.05	13	4,580	0.28%
2019/08/06	9	10.14	15	10.43	10.50	-6	4,524	-0.13%
2019/08/05	15	10.89	28	10.64	10.60	-13	4,498	-0.29%
2019/08/02	59	11.07	47	10.95	10.90	12	4,487	0.27%
2019/08/01	32	11.27	42	11.19	11.20	-10	4,462	-0.22%
2019/07/31	40	11.30	11	11.34	11.30	29	4,394	0.66%
2019/07/30	49	11.25	33	11.12	11.05	16	4,383	0.37%
2019/07/29	34	11.59	57	11.65	11.50	-23	4,347	-0.53%
2019/07/26	140	12.11	87	11.96	11.65	53	4,311	1.23%	大買/
2019/07/25	72	12.00	80	11.96	12.10	-8	4,237	-0.19%
2019/07/24	78	11.87	52	11.83	11.90	26	4,191	0.62%
2019/07/23	117	11.86	76	12.00	11.75	41	4,095	1.00%	大買/
2019/07/22	161	12.43	137	12.58	12.20	24	3,954	0.61%	大買/大賣/
2019/07/19	235	12.41	196.1	12.46	12.50	38.9	3,741	1.04%	大買/大賣/
2019/07/18	290	12.22	350	12.22	11.90	-60	3,469	-1.73%	大買/大賣/
2019/07/17	29	11.33	62.1	11.30	11.70	-33.1	2,972	-1.11%
2019/07/16	145	11.19	178	11.22	11.20	-33	2,851	-1.16%	大買/大賣/
2019/07/15	572	10.61	509.1	10.56	11.10	62.9	2,618	2.40%	大買/大賣/
2019/07/12	134	10.05	143.1	9.93	10.20	-9.1	2,193	-0.41%	大買/大賣/
2019/07/11	2	9.21	66	9.22	9.30	-64	1,790	-3.57%
2019/07/10	7	9.20	58	9.20	9.14	-51	1,792	-2.84%
2019/07/09	40	9.20	4	9.19	9.17	36	1,788	2.01%
2019/07/08	27	9.47	24	9.52	9.43	3	1,772	0.17%
2019/07/05	103	9.53	1	9.57	9.53	102	1,774	5.75%	大買/鉅額交易
2019/07/04	11	9.40	22	9.60	9.69	-11	1,754	-0.63%
2019/07/03	28	9.52	14	9.62	9.40	14	1,737	0.81%
2019/07/02	11	9.55	20	9.55	9.53	-9	1,733	-0.52%
2019/07/01	7	9.43	5	9.45	9.41	2	1,744	0.11%
2019/06/28	10	9.37	14	9.38	9.37	-4	1,748	-0.23%
2019/06/27	5	9.32	9	9.35	9.26	-4	1,747	-0.23%
2019/06/26	9	9.27	14	9.25	9.20	-5	1,778	-0.28%
2019/06/25	27	9.18	14	9.25	9.16	13	1,843	0.71%
2019/06/24	10	9.38	1	9.35	9.36	9	1,876	0.48%
2019/06/21	25	9.59	12	9.62	9.53	13	1,939	0.67%
2019/06/20	6	9.74	19	9.74	9.71	-13	2,043	-0.64%
2019/06/19	19	9.62	5.1	9.62	9.70	13.9	2,240	0.62%
2019/06/18	8	9.68	15	9.69	9.58	-7	2,230	-0.31%
2019/06/17	17	9.72	1	9.84	9.71	16	2,223	0.72%
2019/06/14	39	9.90	34	9.78	9.66	5	2,225	0.22%
2019/06/13	48	9.61	50	9.63	9.53	-2	2,158	-0.09%
2019/06/12	88	9.88	141	9.81	9.91	-53	2,123	-2.50%	大賣/
2019/06/11	18	9.23	21	9.30	9.29	-3	1,912	-0.16%
2019/06/10	31	9.24	12	9.37	9.20	19	1,912	0.99%
2019/06/06	18	9.33	140	9.29	9.33	-122	1,901	-6.42%	大賣/鉅額交易
2019/06/05	20	9.34	6	9.40	9.24	14	1,899	0.74%
2019/06/04	6	9.25	14	9.35	9.21	-8	1,897	-0.42%
2019/06/03	15	9.31	3	9.30	9.27	12	1,902	0.63%
2019/05/31	14	9.43	54	9.51	9.48	-40	1,907	-2.10%
2019/05/30	17	9.45	40	9.53	9.39	-23	1,910	-1.20%
2019/05/29	9	9.24	16	9.27	9.30	-7	1,908	-0.37%
2019/05/28	7	9.30	10	9.39	9.31	-3	1,906	-0.16%
2019/05/27	15	9.50	6	9.49	9.27	9	1,905	0.47%
2019/05/24	22	9.31	39.1	9.28	9.38	-17.1	1,913	-0.89%
2019/05/23	1	8.88	63	8.90	8.91	-62	1,951	-3.18%
2019/05/22	5	8.80	1	9.03	8.85	4	1,987	0.20%
2019/05/21	4	8.89	8	8.87	8.90	-4	2,011	-0.20%
2019/05/20	167	8.78	0	0.00	8.59	167	2,111	7.91%	大買/鉅額交易
2019/05/17	15	9.14	17	9.16	9.12	-2	2,087	-0.10%
2019/05/16	52	9.33	21	9.29	9.30	31	2,089	1.48%
2019/05/15	29	9.60	32	9.82	9.53	-3	2,091	-0.14%
2019/05/14	23	9.55	39	9.65	9.69	-16	2,084	-0.77%
2019/05/13	7	9.20	2	9.32	9.16	5	2,069	0.24%
2019/05/10	16	9.65	4	9.66	9.46	12	2,047	0.59%
2019/05/09	128.2	9.76	10	9.63	9.61	118.2	2,029	5.82%	大買/鉅額交易
2019/05/08	23	10.02	14	10.06	10.05	9	1,997	0.45%
2019/05/07	2	10.18	42	10.22	10.20	-40	1,984	-2.02%
2019/05/06	42	10.06	23	10.23	10.05	19	1,955	0.97%
2019/05/03	7	10.62	5	10.64	10.55	2	1,912	0.10%
2019/05/02	39	10.38	85.2	10.43	10.50	-46.2	1,889	-2.45%
2019/04/30	50.2	10.87	47.1	10.85	10.80	3.1	1,762	0.18%
2019/04/26	15	12.15	1	12.55	12.05	14	1,724	0.81%
2019/04/24	2	12.58	0	0.00	12.55	2	1,703	0.12%
2019/04/23	1	12.80	1	12.60	12.70	0	1,702	0.00%
2019/04/22	2	12.65	0	12.50	12.50	2	1,691	0.12%
2019/04/19	3	12.62	0	12.60	12.70	3	1,680	0.18%
2019/04/18	6	12.75	8	12.55	12.65	-2	1,673	-0.12%
2019/04/17	9.1	12.94	9.4	13.00	12.90	-0.3	1,657	-0.02%
2019/04/16	25	13.01	0	0.00	13.15	25	1,651	1.51%
2019/04/15	3	12.72	16	12.70	12.70	-13	1,642	-0.79%
2019/04/12	21	12.69	3	12.65	12.60	18	1,867	0.96%
2019/04/11	21	13.14	1	13.10	13.00	20	1,851	1.08%
2019/04/10	18	13.35	4	13.40	13.35	14	1,842	0.76%
2019/04/09	4.1	13.35	0	0.00	13.35	4.1	1,836	0.22%
2019/04/08	4	13.45	2	13.53	13.50	2	1,825	0.11%
2019/04/03	4	13.54	0.2	13.45	13.45	3.8	1,809	0.21%
2019/04/02	10	13.32	5	13.27	13.35	5	1,783	0.28%
2019/04/01	7	13.35	12	13.52	13.35	-5	1,765	-0.28%
2019/03/29	0	0.00	25.1	13.85	13.55	-25.1	1,741	-1.44%
2019/03/28	24	13.72	2	14.05	13.55	22	1,703	1.29%
2019/03/27	13	13.88	18	13.76	13.95	-5	1,625	-0.31%
2019/03/26	32	13.85	61	13.74	13.50	-29	1,579	-1.83%
2019/03/25	66.2	14.03	92	14.04	13.65	-25.8	1,506	-1.71%
2019/03/22	138	13.38	122	13.42	13.90	16	1,391	1.15%	大買/大賣/
2019/03/21	0	0.00	7	12.70	12.70	-7	1,257	-0.56%
2019/03/20	14	12.81	7	12.83	12.70	7	1,262	0.55%
2019/03/19	56	12.90	17	12.84	12.85	39	1,266	3.08%
2019/03/18	8	12.60	3	12.65	12.60	5	1,276	0.39%
2019/03/15	2	12.53	0	0.00	12.40	2	1,271	0.16%
2019/03/14	3	12.52	6	12.48	12.45	-3	1,267	-0.24%
2019/03/13	3	12.50	6	12.52	12.50	-3	1,323	-0.23%
2019/03/12	0	12.15	0	0.00	12.20	0	1,325	0.00%
2019/03/11	1	12.30	0	0.00	12.15	1	1,339	0.07%
2019/03/08	3	12.13	0	0.00	12.15	3	1,339	0.22%
2019/03/07	3	12.38	0	0.00	12.25	3	1,337	0.22%
2019/03/06	0	0.00	1	12.45	12.50	-1	1,371	-0.07%
2019/03/05	0	0.00	8	12.74	12.55	-8	1,381	-0.58%
2019/03/04	2	12.43	0	0.00	12.45	2	1,361	0.15%
2019/02/27	4	12.55	1	12.55	12.50	3	1,357	0.22%
2019/02/26	7	12.63	1	12.60	12.60	6	1,351	0.44%
2019/02/25	12	12.67	4	12.78	12.70	8	1,347	0.59%
2019/02/22	35	12.98	44	12.93	12.90	-9	1,320	-0.68%
2019/02/21	39	12.85	24	12.99	12.95	15	1,247	1.20%
2019/02/20	2	12.33	18	12.52	12.35	-16	1,207	-1.33%
2019/02/19	44	12.79	49	12.70	12.60	-5	1,182	-0.43%
2019/02/18	5	11.85	8	11.86	11.90	-3	1,063	-0.28%
2019/02/15	5	11.60	0	0.00	11.65	5	1,069	0.47%
2019/02/14	18	11.84	6	11.95	11.85	12	1,094	1.10%
2019/02/13	10	11.75	4.2	11.76	11.65	5.8	1,086	0.53%
2019/01/30	3	11.45	0	0.00	11.35	3	1,076	0.28%
2019/01/29	2	11.60	0	0.00	11.55	2	1,075	0.19%
2019/01/25	0	0.00	3	11.65	11.65	-3	1,079	-0.28%
2019/01/23	9	11.60	0	0.00	11.45	9	1,084	0.83%
2019/01/22	3	11.45	0	0.00	11.45	3	1,089	0.28%
2019/01/21	6	11.78	20	11.81	11.75	-14	1,089	-1.28%
2019/01/18	4	11.50	8	11.87	12.00	-4	1,103	-0.36%
2019/01/17	4	11.55	0	0.00	11.45	4	1,109	0.36%
2019/01/15	5	11.40	0	0.00	11.50	5	1,112	0.45%
2019/01/14	16	11.52	0	0.00	11.40	16	1,110	1.44%
2019/01/11	0	0.00	2	12.00	11.75	-2	1,107	-0.18%
2019/01/10	1	11.75	2	11.90	11.80	-1	1,104	-0.09%
2019/01/07	15	11.91	18	11.88	11.95	-3	1,118	-0.27%
2019/01/04	128.1	11.71	39	11.64	11.70	89.1	1,128	7.89%	大買/
2019/01/03	9	11.43	25	11.44	11.40	-16	914	-1.75%
2019/01/02	0	0.00	3	11.57	11.60	-3	913	-0.33%
2018/12/28	1	11.00	11	11.10	11.15	-10	900	-1.11%
2018/12/27	0	0.00	1	11.20	11.05	-1	906	-0.11%
2018/12/25	3	11.17	6	11.18	11.30	-3	905	-0.33%
2018/12/21	1	11.55	0	0.00	11.55	1	913	0.11%
2018/12/20	5	11.40	7	11.56	11.55	-2	906	-0.22%
2018/12/19	3	11.85	0	0.00	11.65	3	900	0.33%
2018/12/18	0	0.00	2	11.70	11.95	-2	901	-0.22%
2018/12/17	2	11.88	12	11.97	11.85	-10	895	-1.12%
2018/12/14	130	12.69	102	12.53	12.20	28	879	3.18%	大買/大賣/
2018/12/13	1	12.10	8	12.25	12.45	-7	801	-0.87%
2018/12/12	5	12.13	33	12.05	12.00	-28	789	-3.55%
2018/12/11	124	12.14	62	12.24	12.10	62	775	7.99%	大買/
2018/12/10	3	11.47	0	0.00	11.40	3	730	0.41%
2018/12/07	1	11.85	11.2	11.80	11.85	-10.2	729	-1.40%
2018/12/06	116	12.24	102	12.23	11.60	14	729	1.92%	大買/大賣/
2018/12/05	4	11.85	6	11.98	12.05	-2	677	-0.30%
2018/12/04	7	12.01	3	12.13	11.90	4	678	0.59%
2018/12/03	0	0.00	1	11.85	11.65	-1	673	-0.15%
2018/11/30	0.1	11.60	3	11.55	11.50	-2.9	666	-0.44%
2018/11/29	28	11.86	7	11.85	11.55	21	661	3.17%
2018/11/28	4	11.51	9	11.64	11.65	-5	621	-0.80%
2018/11/27	0	0.00	1	10.70	10.60	-1	599	-0.17%
2018/11/26	0	0.00	2	10.45	10.50	-2	599	-0.33%
2018/11/23	0	0.00	1	10.40	10.30	-1	597	-0.17%
2018/11/22	2	10.60	0	0.00	10.55	2	596	0.34%
2018/11/16	0	0.00	5	10.45	10.35	-5	580	-0.86%
2018/11/14	0	0.00	2	10.35	10.50	-2	567	-0.35%
2018/11/13	21	10.43	35	10.22	10.00	-14	557	-2.51%
2018/11/12	10	10.33	0	0.00	10.30	10	520	1.92%
2018/11/08	1	10.30	0	0.00	10.15	1	521	0.19%
2018/11/06	0	0.00	4	10.04	9.98	-4	563	-0.71%
2018/11/02	0	0.00	2	9.90	9.90	-2	575	-0.35%
2018/11/01	0	0.00	1	9.51	9.60	-1	574	-0.17%
2018/10/30	0	0.00	2	9.14	9.01	-2	557	-0.36%
2018/10/26	7.1	9.02	0	0.00	9.03	7.1	569	1.25%
2018/10/25	6	9.88	9	10.00	9.54	-3	552	-0.54%
2018/10/24	1	10.20	0	0.00	10.20	1	540	0.19%
2018/10/22	10	10.45	2	10.60	10.60	8	546	1.46%
2018/10/19	11	10.24	0	0.00	10.35	11	548	2.01%
2018/10/18	1	10.40	0	0.00	10.55	1	546	0.18%
2018/10/17	11	10.60	1	10.60	10.50	10	552	1.81%
2018/10/15	1	10.40	4	10.45	10.40	-3	561	-0.53%
2018/10/12	5	10.03	7	10.07	10.25	-2	567	-0.35%
2018/10/11	11	10.75	3	10.75	10.75	8	581	1.38%
2018/10/08	13	12.01	7	12.00	12.00	6	580	1.03%
2018/10/04	1	12.70	0	0.00	12.65	1	597	0.17%
2018/10/03	0	0.00	2	12.85	12.90	-2	617	-0.32%
2018/10/02	1	12.80	8	12.95	12.80	-7	634	-1.10%
2018/09/27	0	0.00	3	12.45	12.45	-3	720	-0.42%
2018/09/25	0	0.00	1	12.65	12.40	-1	787	-0.13%
2018/09/19	0.1	12.40	1	12.40	12.35	-0.9	889	-0.10%
2018/09/14	0	0.00	2	12.00	12.00	-2	1,217	-0.16%
2018/09/13	0	0.00	3	11.75	11.80	-3	1,263	-0.24%
2018/09/12	0	0.00	4	11.65	11.65	-4	1,302	-0.31%
2018/09/11	1	11.90	0	0.00	11.90	1	1,312	0.08%
2018/09/10	4	12.03	0	0.00	11.70	4	1,395	0.29%
2018/09/07	10	12.79	1	13.10	12.50	9	1,391	0.65%
2018/09/06	0	0.00	1	13.15	13.00	-1	1,384	-0.07%
2018/09/04	3	13.20	0	0.00	13.10	3	1,482	0.20%
2018/09/03	2	13.40	5	13.25	13.25	-3	1,557	-0.19%
2018/08/27	2	13.20	5	13.22	13.25	-3	1,745	-0.17%
2018/08/24	3	13.10	1.4	13.26	13.10	1.6	1,757	0.09%
2018/08/21	0	0.00	6	13.12	13.15	-6	1,827	-0.33%
2018/08/20	2	13.10	3	13.17	13.05	-1	1,844	-0.05%
2018/08/16	16	13.18	5	13.10	13.10	11	1,853	0.59%
2018/08/15	17	13.09	3	13.22	13.30	14	1,904	0.74%
2018/08/14	20	13.16	9	13.19	13.25	11	1,930	0.57%
2018/08/13	26	13.67	24	13.84	13.55	2	1,937	0.10%
2018/08/10	1	14.20	4	14.43	14.15	-3	1,923	-0.16%
2018/08/09	4	14.39	14	14.47	14.60	-10	1,924	-0.52%
2018/08/08	0	0.00	2	14.30	14.30	-2	1,929	-0.10%
2018/08/07	4.1	14.19	0	0.00	14.20	4.1	1,925	0.21%
2018/08/06	5	14.20	2	14.20	14.20	3	1,940	0.15%
2018/08/03	1	14.35	20	14.20	14.25	-19	1,942	-0.98%
2018/08/02	21	14.00	49	14.12	14.00	-28	1,934	-1.45%
2018/08/01	70	14.25	0	0.00	14.15	70	1,932	3.62%
2018/07/31	1	14.00	0	0.00	14.05	1	1,945	0.05%
2018/07/30	1.1	14.20	0	0.00	14.05	1.1	1,950	0.05%
2018/07/24	5	13.92	3	14.00	14.00	2	1,971	0.10%
2018/07/23	12	14.05	0	0.00	13.85	12	1,973	0.61%
2018/07/20	2	14.15	0	0.00	14.05	2	1,979	0.10%
2018/07/19	7	14.28	6	14.21	14.20	1	1,978	0.05%
2018/07/18	13	14.53	24	14.41	14.30	-11	1,985	-0.55%
2018/07/17	26	14.50	0	0.00	14.50	26	1,950	1.33%
2018/07/16	1	14.60	0	0.00	14.55	1	1,946	0.05%
2018/07/13	3	14.80	0	0.00	14.70	3	1,946	0.15%
2018/07/12	6	14.70	5	14.70	14.70	1	1,939	0.05%
2018/07/11	2	14.87	2	14.60	14.75	0	1,937	0.00%
2018/07/10	4	14.85	51	14.82	14.80	-47	1,929	-2.44%
2018/07/09	4	14.88	4	14.95	15.15	0	1,927	0.00%
2018/07/06	24	14.69	20	14.58	14.95	4	1,934	0.21%
2018/07/05	52	15.26	0	0.00	15.10	52	1,923	2.70%
2018/07/04	4	16.13	42	16.16	16.05	-38	1,902	-2.00%
2018/07/03	8	16.45	5.2	16.42	16.40	2.9	1,914	0.15%
2018/07/02	42	16.41	15.1	16.40	16.45	26.9	1,871	1.44%
2018/06/29	1	16.10	2	16.10	16.00	-1	1,812	-0.05%
2018/06/28	7	16.13	9	16.19	16.05	-2	1,804	-0.11%
2018/06/27	113	16.90	211	16.64	16.40	-98	1,795	-5.46%	大買/大賣/
2018/06/26	80	16.34	29.2	16.42	16.70	50.8	1,615	3.14%
2018/06/25	11	15.85	3	15.87	15.70	8	1,550	0.52%
2018/06/22	4	16.05	13	16.12	16.00	-9	1,549	-0.58%
2018/06/21	16	15.85	5	15.82	15.85	11	1,529	0.72%
2018/06/20	11	15.30	18	15.64	15.60	-7	1,514	-0.46%
2018/06/19	8	15.92	2	15.73	15.50	6	1,510	0.40%
2018/06/15	0	0.00	2	15.75	15.65	-2	1,441	-0.14%
2018/06/14	2	15.65	16	15.66	15.70	-14	1,450	-0.97%
2018/06/13	42	15.71	8	15.74	15.60	34	1,458	2.33%
2018/06/12	40	15.98	105	15.85	16.10	-65	1,440	-4.51%	大賣/
2018/06/11	91	15.41	49	15.77	16.10	42	1,408	2.98%
2018/06/08	0	0.00	21	15.41	15.35	-21	1,349	-1.56%
2018/06/07	45	15.48	19	15.45	15.45	26	1,361	1.91%
2018/06/06	73	15.55	104	15.52	15.70	-31	1,356	-2.28%	大賣/
2018/06/05	6	14.95	21	15.02	14.90	-15	1,289	-1.16%
2018/06/04	4	15.08	0	0.00	15.05	4	1,320	0.30%
2018/05/30	20	15.15	48	14.93	14.80	-28	1,309	-2.14%
2018/05/29	1	14.80	21	14.56	14.80	-20	1,264	-1.58%
2018/05/28	2	14.80	2	14.65	14.45	0	1,261	0.00%
2018/05/25	0	0.00	2	14.53	14.50	-2	1,254	-0.16%
2018/05/24	0	0.00	6	14.55	14.55	-6	1,257	-0.48%
2018/05/23	3	14.55	0	0.00	14.65	3	1,264	0.24%
2018/05/22	1	14.85	1	15.00	14.50	0	1,228	0.00%
2018/05/21	8	14.71	12	14.54	14.70	-4	1,213	-0.33%
2018/05/18	0	0.00	4	13.65	13.75	-4	1,209	-0.33%
2018/05/17	0	0.00	14	13.70	13.55	-14	1,235	-1.13%
2018/05/16	5	13.81	1	13.65	13.60	4	1,261	0.32%
2018/05/15	0	0.00	11	14.10	14.00	-11	1,276	-0.86%
2018/05/14	2	14.15	1	14.30	14.25	1	1,369	0.07%
2018/05/11	0	0.00	1	14.10	13.90	-1	1,388	-0.07%
2018/05/10	5	14.14	0	0.00	14.10	5	1,405	0.36%
2018/05/09	0	0.00	6	14.17	14.35	-6	1,429	-0.42%
2018/05/08	15	14.22	6	14.27	14.25	9	1,452	0.62%
2018/05/03	10	13.95	10	13.76	13.90	0	1,687	0.00%
2018/05/02	5	13.85	1	13.90	13.85	4	1,973	0.20%
2018/04/30	11	13.38	5	13.34	13.50	6	1,995	0.30%
2018/04/27	2	13.35	0	0.00	13.30	2	2,060	0.10%
2018/04/26	5	13.57	2	13.70	13.35	3	2,098	0.14%
2018/04/25	18	13.50	11	13.58	13.60	7	2,125	0.33%
2018/04/24	4	14.13	36	14.02	13.85	-32	2,308	-1.39%
2018/04/23	10	14.52	13	14.68	14.55	-3	2,421	-0.12%
2018/04/20	1	14.50	6	14.55	14.40	-5	2,423	-0.21%
2018/04/19	4	14.60	0	0.00	14.60	4	2,421	0.17%
2018/04/18	0	0.00	7	14.67	14.50	-7	2,425	-0.29%
2018/04/17	10	14.40	1	14.40	14.35	9	2,417	0.37%
2018/04/16	8	14.60	15	14.65	14.60	-7	2,454	-0.29%
2018/04/13	0	0.00	7	14.70	14.70	-7	2,448	-0.29%
2018/04/12	4	14.45	12	14.42	14.50	-8	2,460	-0.33%
2018/04/11	32	14.43	26	14.56	14.35	6	2,474	0.24%
2018/04/10	17	14.53	9	14.69	14.60	8	2,514	0.32%
2018/04/09	27	14.82	8	14.60	14.70	19	2,514	0.76%
2018/04/03	9	14.97	9	15.10	15.00	0	2,520	0.00%
2018/04/02	2	15.10	0	0.00	15.05	2	2,535	0.08%
2018/03/31	2	15.15	4.2	15.30	15.20	-2.2	2,544	-0.09%
2018/03/30	23	15.12	22	15.30	15.30	1	2,551	0.04%
2018/03/29	18	15.27	14	15.31	15.25	4	2,546	0.16%
2018/03/28	59	15.59	63	15.53	15.50	-4	2,538	-0.16%
2018/03/27	3	15.27	10	15.43	15.25	-7	2,535	-0.28%
2018/03/26	60	15.32	25	15.30	15.20	35	2,527	1.38%
2018/03/23	25.3	15.47	17	15.57	15.50	8.3	2,535	0.33%
2018/03/22	41	15.97	42	16.01	15.95	-1	2,643	-0.04%
2018/03/21	14	16.03	12	16.16	16.00	2	2,662	0.08%
2018/03/20	53	16.00	16	16.15	16.05	37	2,668	1.39%
2018/03/19	22	16.04	10	16.10	16.05	12	2,722	0.44%
2018/03/16	38	16.17	12	16.20	16.05	26	2,714	0.96%
2018/03/15	4.1	16.29	10	16.45	16.25	-5.9	2,708	-0.22%
2018/03/14	25	16.42	5	16.50	16.40	20	2,725	0.73%
2018/03/13	27	16.49	0	0.00	16.50	27	2,736	0.99%
2018/03/12	28	16.63	22	16.76	16.50	6	2,734	0.22%
2018/03/09	26	17.44	17	17.44	17.00	9	2,732	0.33%
2018/03/08	3	16.90	41	16.79	17.00	-38	2,705	-1.40%
2018/03/07	22	16.44	3	16.40	16.35	19	2,684	0.71%
2018/03/06	0	0.00	1	16.45	16.35	-1	2,739	-0.04%
2018/03/05	7	16.34	0	0.00	16.25	7	2,881	0.24%
2018/03/02	8	16.43	6	16.55	16.45	2	2,933	0.07%
2018/03/01	0	0.00	11	16.71	16.75	-11	2,948	-0.37%
2018/02/27	10	16.80	1	16.80	16.50	9	2,972	0.30%
2018/02/23	4	16.56	0	16.60	16.60	4	3,066	0.13%
2018/02/22	5	16.35	33	16.51	16.50	-28	3,188	-0.88%
2018/02/21	7	15.99	17	16.12	16.15	-10	3,244	-0.31%
2018/02/12	14	15.59	11	15.66	15.60	3	3,391	0.09%
2018/02/09	10	14.83	11	14.95	15.25	-1	3,413	-0.03%
2018/02/08	17	16.00	2	15.75	15.80	15	3,431	0.44%
2018/02/07	13	16.43	14	16.74	16.20	-1	3,535	-0.03%
2018/02/06	40	16.15	99	16.39	16.10	-59	3,581	-1.65%
2018/02/05	19	16.88	3.2	17.31	17.45	15.8	3,626	0.44%
2018/02/02	23	17.89	18	18.00	17.90	5	3,721	0.13%
2018/02/01	16	18.02	40	18.24	17.95	-24	3,904	-0.61%
2018/01/31	2	17.95	4	18.28	18.25	-2	4,140	-0.05%
2018/01/30	40	18.53	21	18.51	18.25	19	4,157	0.46%
2018/01/29	44	18.70	58	18.53	18.50	-14	4,104	-0.34%
2018/01/26	95	19.07	67	19.05	19.05	28	4,072	0.69%
2018/01/25	208	19.36	228	19.40	19.15	-20	4,038	-0.50%	大買/大賣/
2018/01/24	27	18.47	14	18.53	18.45	13	3,810	0.34%
2018/01/23	139	18.35	136	18.38	18.25	3	3,852	0.08%	大買/大賣/
2018/01/22	45	18.22	28	18.25	18.35	17	3,878	0.44%
2018/01/19	46	17.89	17	17.87	18.20	29	4,186	0.69%
2018/01/18	363	18.31	401	18.41	18.20	-38	4,325	-0.88%	大買/大賣/
2018/01/17	137	17.83	130	17.89	18.05	7	4,223	0.17%	大買/大賣/
2018/01/16	0	0.00	9	16.80	16.85	-9	4,138	-0.22%
2018/01/15	6	16.59	9	16.60	16.55	-3	4,169	-0.07%
2018/01/12	19.2	16.75	10	16.71	16.75	9.2	4,194	0.22%
2018/01/11	5	16.37	3	16.50	16.50	2	4,227	0.05%
2018/01/10	17	16.51	595	16.54	16.45	-578	4,256	-13.58%	大賣/鉅額交易
2018/01/08	18	17.03	5	16.90	17.00	13	4,320	0.30%
2018/01/05	14	17.35	23	17.41	17.50	-9	4,518	-0.20%
2018/01/04	28	17.36	43	17.50	17.50	-15	4,645	-0.32%
2018/01/03	16	17.11	11	17.20	17.00	5	4,588	0.11%
2018/01/02	15	17.24	26	17.26	17.25	-11	4,582	-0.24%