• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222515.936216.0216.25-371,622-2.28%
2025/01/215116.012215.9616.00291,6291.78%
2025/01/203315.864516.0416.20-121,645-0.73%
2025/01/174515.871015.9316.00351,6432.13%
2025/01/164015.844916.0116.00-91,642-0.55%
2025/01/157215.82415.9515.75681,6424.14%
2025/01/14015.70816.1116.15-81,657-0.48%
2025/01/132315.752115.7315.7021,6500.12%
2025/01/1015.216.443416.5616.60-18.81,628-1.15%
2025/01/09316.4500.0016.4531,6250.18%
2025/01/082616.902516.9817.0011,6180.06%
2025/01/073317.013317.1317.1501,6180.00%
2025/01/06817.053017.1417.20-221,611-1.37%
2025/01/034616.853016.8716.85161,6260.98%
2025/01/021217.181317.3317.25-11,626-0.06%
2024/12/311916.952117.0617.25-21,632-0.12%
2024/12/304017.172417.2217.15161,6470.97%
2024/12/273417.401917.5217.55151,6490.91%
2024/12/263917.652617.6917.65131,6560.78%
2024/12/252917.602617.7117.7531,6670.18%
2024/12/241917.501717.6617.5521,6770.12%
2024/12/23217.38117.5517.4011,6780.06%
2024/12/2018.217.281217.3517.306.21,6930.37%
2024/12/199.217.351017.5417.60-0.81,709-0.05%
2024/12/184617.419917.5117.70-531,727-3.07%
2024/12/171317.402717.5317.60-141,728-0.81%
2024/12/16117.152217.3417.40-211,744-1.20%
2024/12/133117.67117.5017.40301,8461.62%
2024/12/123018.073918.1918.20-91,896-0.47%
2024/12/111717.991718.1118.2001,8930.00%
2024/12/102418.073918.2018.25-151,895-0.79%
2024/12/096218.213018.1617.95321,9051.68%
2024/12/064218.434318.5118.65-11,899-0.05%
2024/12/053318.652718.6718.6061,8950.32%
2024/12/041218.704818.7319.05-361,905-1.89%
2024/12/032918.443718.5618.55-81,922-0.42%
2024/12/025618.402518.4318.30311,9291.61%
2024/11/292918.543218.6418.65-31,937-0.15%
2024/11/281918.412418.5918.55-51,955-0.26%
2024/11/272919.221619.2118.80131,9700.66%
2024/11/26819.83419.8119.6041,9790.20%
2024/11/25319.63719.8119.75-41,960-0.20%
2024/11/228719.82020.0019.65871,9744.41%
2024/11/21117.119.915519.9520.1062.12,0043.10% 大買/
2024/11/203220.034820.1619.85-162,025-0.79%
2024/11/193319.402019.3919.55132,0870.62%
2024/11/1814820.5013420.3320.00142,1420.65% 大買/大賣/
2024/11/15519.39719.0619.15-21,845-0.11%
2024/11/143819.232519.0018.85131,8300.71%
2024/11/13619.02618.9519.4001,7910.00%
2024/11/12718.601018.6318.55-31,768-0.17%
2024/11/11218.05518.2318.40-31,765-0.17%
2024/11/08418.78418.7818.6501,7480.00%
2024/11/0600.00319.0019.10-31,776-0.17%
2024/11/0500.00318.9019.10-31,809-0.17%
2024/11/04318.82218.8018.7011,8730.05%
2024/11/01018.8500.0019.3001,8910.00%
2024/10/3000.00118.8518.95-11,954-0.05%
2024/10/291.218.8000.0018.701.22,0940.06%
2024/10/28219.08119.2019.1512,2400.04%
2024/10/25519.24419.4419.5012,4970.04%
2024/10/24819.79120.0019.7572,6590.26%
2024/10/23120.10320.1319.90-22,692-0.08%
2024/10/221120.07019.9019.85112,7860.39%
2024/10/21420.19319.9320.2012,8530.04%
2024/10/18219.5000.0019.3022,9000.07%
2024/10/17119.65119.5519.7502,9750.00%
2024/10/15119.20219.2519.35-13,260-0.03%
2024/10/1400.00519.2019.15-53,436-0.15%
2024/10/11219.031919.0019.05-173,652-0.47%
2024/10/09318.97819.0118.90-54,210-0.12%
2024/10/08719.38819.7319.80-14,440-0.02%
2024/10/07519.76719.9519.85-25,141-0.04%
2024/10/04619.83220.2519.6545,5630.07%
2024/09/30219.70219.9519.7006,1890.00%
2024/09/27119.808.319.8619.75-7.36,710-0.11%
2024/09/263.719.52619.7319.45-2.46,849-0.03%
2024/09/25219.700.419.6519.751.77,0710.02%
2024/09/241.319.60219.6819.70-0.77,322-0.01%
2024/09/233.319.96920.0020.05-5.77,481-0.08%
2024/09/20519.91419.9319.8517,4640.01%
2024/09/19120.20120.3020.0507,4430.00%
2024/09/187.320.295020.4520.10-42.77,435-0.57%
2024/09/1693.320.416920.5020.3524.37,4100.33%
2024/09/134219.813619.8120.0067,3010.08%
2024/09/12118.601418.6418.60-137,249-0.18%
2024/09/113018.39118.7018.25297,2470.40%
2024/09/10318.621118.6618.50-87,280-0.11%
2024/09/09019.652418.9019.05-247,272-0.33%
2024/09/065.519.421019.3819.30-4.57,255-0.06%
2024/09/057.319.61719.5619.300.37,2500.00%
2024/09/041419.891719.8919.60-37,230-0.04%
2024/09/03521.10521.1021.0007,1950.00%
2024/09/0230.121.506.621.5121.2523.47,1860.33%
2024/08/3015.621.651.321.7621.4014.37,2080.20%
2024/08/292822.204822.2322.00-207,207-0.28%
2024/08/2826.322.833923.0822.75-12.77,181-0.18%
2024/08/272122.921523.0423.1567,1570.08%
2024/08/266822.931123.0123.05577,1440.80%
2024/08/232923.137623.0623.45-477,120-0.66%
2024/08/2278.323.1589.123.3222.85-10.87,094-0.15%
2024/08/2119723.1117923.1523.05186,9980.26% 大買/大賣/
2024/08/206922.663222.7822.55376,7980.54%
2024/08/19821.37821.1021.0006,6820.00%
2024/08/161221.282021.6421.10-86,678-0.12%
2024/08/15120.90221.3021.20-16,680-0.01%
2024/08/14521.221121.4121.00-66,676-0.09%
2024/08/13121.45621.7321.45-56,688-0.07%
2024/08/121322.0100.0022.05136,7300.19%
2024/08/092522.371822.1221.8076,7360.10%
2024/08/0800.00521.8021.90-56,754-0.07%
2024/08/071122.141422.2822.30-36,742-0.04%
2024/08/062320.375820.4720.30-356,725-0.52%
2024/08/052022.719.922.3122.2010.16,6700.15%
2024/08/027024.749124.6924.65-216,649-0.32%
2024/08/0171.125.2731.125.3425.10406,5920.61%
2024/07/3111625.8710325.9225.85136,4910.20% 大買/大賣/
2024/07/3019425.4016125.4425.85336,3570.52% 大買/大賣/
2024/07/2983.123.659423.9624.25-116,123-0.18%
2024/07/263422.756422.6222.65-305,971-0.50%
2024/07/239323.485323.4523.50405,9430.67%
2024/07/223325.063124.2824.3525,8510.03%
2024/07/1936.125.551425.7225.4022.15,7960.38%
2024/07/182825.5913.225.6325.5014.85,7760.26%
2024/07/1710926.7712726.9226.15-185,705-0.32% 大買/大賣/
2024/07/166726.0969.125.9625.70-2.15,536-0.04%
2024/07/1513726.8013726.8526.5505,4590.00% 大買/大賣/
2024/07/1221126.3012726.5526.80845,2901.59% 大買/大賣/
2024/07/11375.126.1324426.0826.40131.15,0822.58% 大買/大賣/鉅額交易
2024/07/1013624.7321424.4424.95-784,557-1.71% 大買/大賣/
2024/07/09488.526.8340926.3624.8079.44,3271.84% 大買/大賣/
2024/07/08181.227.24144.927.3427.5536.33,6371.00% 大買/大賣/
2024/07/05183.124.61136.125.0425.05473,2431.45% 大買/大賣/
2024/07/04269.324.60209.524.1023.5559.82,9302.04% 大買/大賣/
2024/07/03214.124.29483.324.3424.90-269.22,641-10.19% 大買/大賣/鉅額交易
2024/07/0218822.847622.9523.051122,1815.13% 大買/鉅額交易
2024/07/0128923.16180.122.9922.75108.92,0535.30% 大買/大賣/鉅額交易
2024/06/28219.123.1010022.8922.35119.11,8586.41% 大買/鉅額交易
2024/06/277622.185322.3221.90231,6461.40%
2024/06/26321.00521.3121.10-21,544-0.13%
2024/06/25120.80121.0521.0501,5880.00%
2024/06/24320.97121.3021.1021,6280.12%
2024/06/21121.05121.3021.1501,8080.00%
2024/06/20121.00221.1521.10-11,961-0.05%
2024/06/191021.29520.9020.9552,0000.25%
2024/06/188.121.23921.5721.20-12,048-0.05%
2024/06/17121.05921.0221.05-82,125-0.38%
2024/06/14620.78321.0221.0032,1390.14%
2024/06/1200.00321.2521.05-32,297-0.13%
2024/06/11221.0800.0021.0522,4190.08%
2024/06/0700.00221.3021.20-22,664-0.08%
2024/06/06221.1300.0021.0522,7810.07%
2024/06/05321.80321.4521.4002,8240.00%
2024/06/04421.70421.5521.6502,8360.00%
2024/06/0300.00021.8521.6502,8590.00%
2024/05/31121.8500.0021.8012,9120.03%
2024/05/30121.95221.9521.65-12,986-0.03%
2024/05/2900.00222.4522.50-23,038-0.07%
2024/05/282121.852022.0122.1013,0450.03%
2024/05/27121.60121.4521.4503,1010.00%
2024/05/24120.70120.8520.8503,1080.00%
2024/05/23121.1500.0021.1013,1200.03%
2024/05/22021.7500.0021.6003,1540.00%
2024/05/21321.1500.0021.2033,1830.09%
2024/05/20121.80122.6521.4003,1830.00%
2024/05/17322.57322.8522.5003,2520.00%
2024/05/16922.03921.6922.8003,3000.00%
2024/05/15321.37321.1020.9503,2970.00%
2024/05/14321.73621.7721.75-33,284-0.09%
2024/05/13722.3400.0022.3073,3130.21%
2024/05/0900.00222.6022.40-23,682-0.05%
2024/05/08522.651422.4122.35-93,684-0.24%
2024/05/061222.82522.4022.0573,7640.19%
2024/05/0300.00322.4522.65-33,739-0.08%
2024/05/022622.303522.3322.75-93,728-0.24%
2024/04/30220.80122.5022.5013,8040.03%
2024/04/29220.80120.8020.8513,7880.03%
2024/04/26320.8500.0020.8533,8240.08%
2024/04/258.220.68420.7820.854.23,8690.11%
2024/04/24321.2500.0021.1033,9100.08%
2024/04/23521.40521.5921.3503,8810.00%
2024/04/22221.25221.4821.3503,9050.00%
2024/04/1900.001421.5121.40-143,903-0.36%
2024/04/181422.3300.0022.35143,8920.36%
2024/04/17721.79721.9322.0003,9180.00%
2024/04/16221.75721.6621.65-53,914-0.13%
2024/04/15122.40322.2522.40-23,931-0.05%
2024/04/1216.223.204722.8722.55-30.83,913-0.79%
2024/04/114623.641023.5523.40363,9010.92%
2024/04/10523.59323.7023.2523,8920.05%
2024/04/093023.413123.5723.50-13,876-0.03%
2024/04/0842.324.032724.0423.9015.33,8490.40%
2024/04/03223.23223.5323.5503,7790.00%
2024/04/02723.09723.0823.2003,7640.00%
2024/04/01723.10323.2022.8543,7290.11%
2024/03/292123.603123.7023.55-103,689-0.27%
2024/03/282523.1529.123.3423.50-4.13,621-0.11%
2024/03/271222.683522.8322.95-233,571-0.64%
2024/03/263022.934722.8822.95-173,535-0.48%
2024/03/2529.122.71130.222.1623.10-101.13,359-3.01% 大賣/鉅額交易
2024/03/221421.255221.7221.65-383,219-1.18%
2024/03/218121.1311121.1221.35-303,228-0.93% 大賣/
2024/03/208020.07103.120.2220.35-23.13,179-0.73% 大賣/
2024/03/19174.121.316321.1120.70111.13,1423.53% 大買/鉅額交易
2024/03/188122.293522.7221.60463,1881.44%
2024/03/152323.04922.9422.95143,1300.45%
2024/03/145524.354325.1423.90123,0710.39%
2024/03/1313124.9914525.0525.00-143,003-0.47% 大買/大賣/
2024/03/1237.123.121223.2523.65252,8270.89%
2024/03/11321.32221.4021.5013,0200.03%
2024/03/081020.9810.320.7920.65-0.33,459-0.01%
2024/03/072620.742420.6820.8023,5030.06%
2024/03/061220.2622.420.1520.30-10.43,576-0.29%
2024/03/054.420.243219.9820.25-27.63,595-0.77%
2024/03/0440.319.5616.219.7619.60243,5100.68%
2024/03/01219.00819.0319.15-63,447-0.17%
2024/02/292519.52443.119.3219.40-418.13,421-12.22% 大賣/鉅額交易
2024/02/27118.50218.5518.60-13,328-0.03%
2024/02/231718.73218.7218.45153,2950.45%
2024/02/22318.801319.0118.95-103,254-0.31%
2024/02/21418.701018.7818.70-63,216-0.19%
2024/02/202218.683718.8918.85-153,194-0.47%
2024/02/19418.4815.518.2118.50-11.53,110-0.37%
2024/02/161717.74117.9018.15163,0240.53%
2024/02/15017.201017.3617.30-102,966-0.34%
2024/02/053017.762117.4317.1092,9720.30%
2024/02/025018.845219.0317.90-22,905-0.07%
2024/02/016018.785218.8319.0082,6960.30%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音