富華新 (3056)-新光券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.20
漲跌
▲1.05
漲幅
+3.27%
成交量
2,352張
產業
上市營建類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7	33.11	29.4	32.81	33.20	-22.4	1,591	-1.41%
2025/01/22	12.3	32.05	50.1	31.96	32.15	-37.7	1,568	-2.41%
2025/01/20	8	31.61	3.2	31.69	31.70	4.8	1,571	0.31%
2025/01/17	6.3	31.09	21	31.17	31.05	-14.7	1,585	-0.93%
2025/01/16	22	31.17	1	31.55	31.10	21	1,590	1.32%
2025/01/15	12.2	31.58	1	31.45	31.40	11.2	1,584	0.71%
2025/01/14	12.4	31.31	70.1	31.20	31.30	-57.7	1,589	-3.63%
2025/01/13	162	30.93	6.2	31.10	31.15	155.8	1,586	9.82%	大買/鉅額交易
2025/01/10	102.3	32.12	4	32.69	31.90	98.3	1,606	6.12%	大買/
2025/01/09	1.3	33.23	16	33.50	33.20	-14.7	1,620	-0.91%
2025/01/08	5	33.28	17	33.28	33.35	-12	1,616	-0.74%
2025/01/07	4.7	33.15	4.3	33.24	33.25	0.4	1,630	0.02%
2025/01/06	3	33.77	27.4	33.76	33.70	-24.4	1,632	-1.49%
2025/01/03	13	33.08	1.4	33.18	33.00	11.6	1,619	0.71%
2025/01/02	6.6	33.14	3.1	33.38	33.30	3.5	1,626	0.21%
2024/12/31	21	33.29	1.1	33.20	33.25	20	1,658	1.20%
2024/12/30	3	33.42	36.2	33.42	33.80	-33.2	1,677	-1.98%
2024/12/27	3	32.62	0.4	32.70	32.55	2.6	1,660	0.16%
2024/12/26	0.1	33.45	0	0.00	33.05	0.1	1,652	0.01%
2024/12/25	6.4	32.90	22.1	32.92	33.05	-15.6	1,650	-0.95%
2024/12/24	9	32.35	11	32.35	32.30	-2	1,634	-0.12%
2024/12/23	5.3	32.01	6.3	32.16	32.15	-1	1,635	-0.06%
2024/12/20	86	32.40	14.6	32.45	31.85	71.4	1,636	4.37%
2024/12/19	12.1	32.05	0	0.00	32.30	12.1	1,668	0.72%
2024/12/17	7.9	32.23	35.4	32.00	32.20	-27.5	1,760	-1.56%
2024/12/16	4	32.93	1	32.80	32.70	3	1,736	0.17%
2024/12/13	41.2	33.30	1	33.39	33.20	40.2	1,717	2.34%
2024/12/12	2.1	34.34	0.5	34.50	34.25	1.6	1,688	0.10%
2024/12/11	31.6	34.68	9.5	34.70	34.35	22.1	1,687	1.31%
2024/12/10	44	35.74	6.1	35.89	35.30	37.9	1,674	2.27%
2024/12/09	4	35.49	3.7	35.55	35.65	0.3	1,609	0.02%
2024/12/06	16	35.16	19	35.17	35.45	-3	1,592	-0.19%
2024/12/05	6	34.42	1.5	34.17	34.20	4.5	1,562	0.29%
2024/12/04	19.2	34.47	0	0.00	34.35	19.2	1,565	1.23%
2024/12/03	6	34.58	6	34.50	34.45	0	1,588	0.00%
2024/12/02	8	34.59	2.4	34.68	34.60	5.6	1,588	0.36%
2024/11/29	11.4	33.92	1.3	34.11	34.35	10.1	1,603	0.63%
2024/11/28	27.3	33.92	8.5	34.10	34.10	18.8	1,621	1.16%
2024/11/27	25.4	34.35	8.2	34.38	34.40	17.3	1,623	1.06%
2024/11/26	11.4	35.06	6.5	34.99	35.00	4.9	1,624	0.30%
2024/11/25	10.4	34.98	13.5	35.08	35.15	-3.1	1,619	-0.19%
2024/11/22	7.5	34.23	7	34.27	34.35	0.5	1,599	0.03%
2024/11/21	5.9	34.33	27.7	34.11	34.10	-21.8	1,607	-1.36%
2024/11/20	6.1	33.35	3	33.37	33.10	3.1	1,623	0.19%
2024/11/19	8	33.16	1	33.30	33.25	7	1,646	0.43%
2024/11/18	8	32.75	1	32.95	32.95	7	1,687	0.41%
2024/11/15	4.5	32.74	67.4	32.77	33.05	-62.9	1,727	-3.64%
2024/11/14	44.4	32.70	65	32.35	32.30	-20.6	1,808	-1.14%
2024/11/13	36	33.19	1.1	33.54	33.25	35	1,836	1.90%
2024/11/12	27	33.29	1	33.50	33.55	26	1,885	1.38%
2024/11/11	106	33.78	37.1	34.00	33.70	68.9	1,888	3.65%	大買/
2024/11/08	18	33.49	112.1	33.35	33.50	-94.1	1,881	-5.00%	大賣/
2024/11/07	6	32.04	6.2	32.10	32.20	-0.2	1,822	-0.01%
2024/11/06	2.2	31.92	0	0.00	32.00	2.2	1,862	0.12%
2024/11/05	12.2	31.71	0	0.00	31.75	12.2	1,907	0.64%
2024/11/04	7.2	32.03	14	32.09	31.85	-6.8	2,032	-0.33%
2024/11/01	12	32.07	31.1	31.76	32.30	-19.1	2,130	-0.90%
2024/10/30	12	31.13	2	31.48	31.20	10	2,182	0.46%
2024/10/29	8.1	31.18	26.7	31.13	31.20	-18.6	2,239	-0.83%
2024/10/28	1.4	31.25	6.7	31.58	31.50	-5.3	2,298	-0.23%
2024/10/25	2.1	30.81	13	31.15	31.00	-11	2,315	-0.47%
2024/10/24	41.3	30.84	12	31.05	31.05	29.3	2,388	1.23%
2024/10/23	2.1	31.68	23.1	31.70	31.55	-21.1	2,413	-0.87%
2024/10/22	9.3	31.56	0	0.00	31.80	9.3	2,475	0.37%
2024/10/21	5	31.73	1	32.00	32.00	4	2,539	0.16%
2024/10/18	14	32.07	4.2	32.48	31.85	9.8	2,598	0.38%
2024/10/17	10.1	32.67	36.3	32.11	32.10	-26.2	2,646	-0.99%
2024/10/16	9.2	31.20	38.9	31.34	31.35	-29.7	2,673	-1.11%
2024/10/15	5	31.07	29	31.07	31.20	-24	2,693	-0.89%
2024/10/14	9.1	30.74	100	30.97	30.95	-90.9	2,818	-3.23%
2024/10/11	40.7	30.69	32	30.80	30.85	8.7	2,833	0.31%
2024/10/09	28.4	30.97	0.4	31.10	31.00	28.1	2,883	0.97%
2024/10/08	115.5	30.98	10.4	31.07	31.15	105.1	2,920	3.60%	大買/鉅額交易
2024/10/07	90.1	31.18	19.2	31.37	31.40	70.9	2,930	2.42%
2024/10/04	35.5	31.63	9	31.85	31.85	26.5	2,945	0.90%
2024/10/01	46.1	32.37	8.2	32.43	32.30	37.9	2,937	1.29%
2024/09/30	16	32.54	0	0.00	32.75	16	2,952	0.54%
2024/09/27	14	32.36	2.5	32.56	32.60	11.5	2,962	0.39%
2024/09/26	20.8	32.38	10	32.50	32.50	10.8	2,979	0.36%
2024/09/25	11	32.22	8.9	32.49	32.50	2.1	3,027	0.07%
2024/09/24	50	31.99	3.3	32.03	32.00	46.7	3,030	1.54%
2024/09/23	72.1	32.05	2.4	32.27	31.90	69.7	3,031	2.30%
2024/09/20	131	33.40	54.6	32.92	33.35	76.4	2,987	2.56%	大買/
2024/09/19	1.2	35.68	21	35.58	35.85	-19.8	2,900	-0.68%
2024/09/18	35.1	34.80	2	34.90	35.05	33.1	2,904	1.14%
2024/09/16	11	34.91	2	35.20	34.90	9	2,912	0.31%
2024/09/13	7.3	34.85	10	35.02	35.00	-2.7	2,920	-0.09%
2024/09/12	33.1	33.96	30	34.32	34.30	3.1	2,933	0.10%
2024/09/11	74.8	33.95	5	33.97	33.80	69.8	2,932	2.38%
2024/09/10	48.1	34.82	12	34.88	34.80	36.1	2,922	1.24%
2024/09/09	11.2	34.87	18	35.44	35.60	-6.8	2,931	-0.23%
2024/09/06	20.2	35.17	6	35.61	35.65	14.2	2,945	0.48%
2024/09/05	20.2	35.63	10	36.04	35.65	10.2	2,988	0.34%
2024/09/04	38.3	35.58	33	35.75	35.70	5.3	3,036	0.17%
2024/09/03	10.2	36.70	12	36.80	36.85	-1.8	3,134	-0.06%
2024/09/02	16	37.12	7	37.54	37.10	9	3,158	0.28%
2024/08/30	0	0.00	41.6	37.48	37.60	-41.6	3,179	-1.31%
2024/08/29	19.3	36.57	13	36.70	36.70	6.3	3,202	0.20%
2024/08/28	28.7	36.91	9	37.26	37.05	19.7	3,225	0.61%
2024/08/27	5	35.87	40	36.55	36.50	-35	3,262	-1.07%
2024/08/26	60.1	35.75	29	36.02	36.00	31	3,255	0.95%
2024/08/23	34.3	35.80	18.8	36.04	35.90	15.5	3,258	0.48%
2024/08/22	41.3	36.62	5.8	36.40	36.40	35.5	3,251	1.09%
2024/08/21	31.1	36.84	55.5	37.28	37.35	-24.4	3,210	-0.76%
2024/08/20	47.1	37.30	15.3	37.38	37.15	31.8	3,189	1.00%
2024/08/19	10	38.08	42.3	38.19	38.25	-32.3	3,187	-1.01%
2024/08/16	67	37.41	99	37.78	37.45	-32	3,165	-1.01%
2024/08/15	25.2	35.59	29.2	35.96	35.50	-4.1	3,106	-0.13%
2024/08/14	20.3	36.20	83	36.47	36.60	-62.7	3,097	-2.02%
2024/08/13	47.1	35.50	98	35.62	35.70	-50.9	3,076	-1.65%
2024/08/12	11.4	35.42	39	35.92	35.80	-27.6	3,137	-0.88%
2024/08/09	95.8	35.51	93	35.93	35.50	2.8	3,131	0.09%
2024/08/08	30.2	34.66	43.4	35.34	35.50	-13.3	3,126	-0.42%
2024/08/07	8	34.63	35.5	35.22	36.15	-27.5	3,142	-0.87%
2024/08/06	184.3	32.29	115.4	32.97	33.25	68.9	3,125	2.21%	大買/大賣/
2024/08/05	131.2	35.38	48.4	35.01	34.80	82.8	3,048	2.72%	大買/
2024/08/02	34	39.04	54.7	38.61	38.65	-20.6	3,060	-0.67%
2024/08/01	23.1	39.34	18.7	39.31	39.70	4.4	3,168	0.14%
2024/07/31	34.4	38.57	29	38.61	38.95	5.4	3,272	0.17%
2024/07/30	6	37.93	2.1	37.82	38.35	3.9	3,308	0.12%
2024/07/29	12	38.09	19	38.09	38.05	-7	3,412	-0.20%
2024/07/26	20.2	37.03	15.1	37.55	37.80	5.1	3,414	0.15%
2024/07/23	7.5	37.71	11	37.85	37.70	-3.6	3,557	-0.10%
2024/07/22	33.4	36.30	56.3	36.30	37.00	-22.9	3,597	-0.64%
2024/07/19	20.2	37.06	12.6	37.25	37.40	7.7	3,594	0.21%
2024/07/18	5.1	37.82	22.4	37.84	38.00	-17.3	3,547	-0.49%
2024/07/17	73.6	38.21	6.1	38.51	37.95	67.5	3,519	1.92%
2024/07/16	75.4	37.96	90.2	38.11	38.25	-14.8	3,519	-0.42%
2024/07/15	96.3	37.14	136.7	36.92	37.00	-40.4	3,496	-1.16%	大賣/
2024/07/12	22.4	35.99	35	35.85	36.00	-12.6	3,429	-0.37%
2024/07/11	25.2	35.81	18.2	36.01	35.85	7	3,440	0.20%
2024/07/10	2	35.65	20	35.83	35.80	-18	3,435	-0.52%
2024/07/09	16.1	34.91	17	34.91	35.05	-0.9	3,491	-0.03%
2024/07/08	17	35.58	24	36.04	35.20	-7	3,496	-0.20%
2024/07/05	39.1	35.39	9	35.51	35.30	30.1	3,488	0.86%
2024/07/04	13.4	35.60	26	35.65	35.70	-12.6	3,552	-0.36%
2024/07/03	19.1	35.61	26.4	35.74	35.65	-7.3	3,547	-0.21%
2024/07/02	28.6	35.60	14.8	35.65	35.70	13.8	3,557	0.39%
2024/07/01	23	35.67	11.5	35.26	35.65	11.6	3,548	0.33%
2024/06/28	36.1	34.73	60.3	34.80	34.65	-24.2	3,507	-0.69%
2024/06/27	6.1	34.66	4	34.85	34.80	2.1	3,531	0.06%
2024/06/26	19.5	34.94	16.4	34.95	35.00	3.1	3,526	0.09%
2024/06/25	80.1	34.82	5	34.94	35.00	75.1	3,529	2.13%
2024/06/24	12.1	34.29	7	34.61	34.75	5.1	3,545	0.15%
2024/06/21	2.1	34.33	54.4	34.30	34.30	-52.3	3,545	-1.48%
2024/06/20	60.1	34.48	126	34.41	34.50	-65.9	3,540	-1.86%	大賣/
2024/06/19	17.2	34.48	172	34.63	34.65	-154.8	3,534	-4.38%	大賣/鉅額交易
2024/06/18	0.1	34.48	3	34.53	34.65	-2.9	3,531	-0.08%
2024/06/17	1.1	34.81	1.1	34.70	34.50	0.1	3,533	0.00%
2024/06/14	41.9	34.78	4.5	34.99	34.65	37.4	3,515	1.06%
2024/06/13	17.1	34.27	14.5	34.59	34.25	2.6	3,504	0.07%
2024/06/12	33.4	34.48	6.2	34.38	34.30	27.3	3,526	0.77%
2024/06/11	6.1	35.62	14.8	35.31	35.35	-8.7	3,500	-0.25%
2024/06/07	4.1	35.45	204.6	35.60	35.65	-200.5	3,451	-5.81%	大賣/鉅額交易
2024/06/06	19.6	33.96	22.1	34.39	34.40	-2.5	3,338	-0.07%
2024/06/05	4.2	34.51	1.3	34.62	34.35	3	3,313	0.09%
2024/06/04	9.2	34.47	18.6	34.56	34.70	-9.4	3,312	-0.28%
2024/06/03	26.1	34.08	4.2	34.26	34.35	21.9	3,291	0.67%
2024/05/31	4	33.69	66.1	33.83	33.70	-62.1	3,264	-1.90%
2024/05/30	20.4	32.84	4.2	32.96	32.90	16.1	3,213	0.50%
2024/05/29	5.3	32.97	5.5	33.00	33.25	-0.2	3,219	-0.01%
2024/05/28	83.4	33.10	5	33.11	33.05	78.4	3,224	2.43%
2024/05/27	51.5	33.07	5	33.20	33.20	46.5	3,214	1.45%
2024/05/24	25.2	33.05	16	33.20	33.05	9.2	3,207	0.29%
2024/05/23	25.2	33.38	25.3	33.45	32.95	-0.1	3,197	0.00%
2024/05/22	10.6	33.90	38.1	34.15	34.15	-27.5	3,164	-0.87%
2024/05/21	11.2	33.85	39.1	34.00	34.10	-27.9	3,149	-0.89%
2024/05/20	25.5	33.83	7.5	34.17	33.95	18	3,134	0.58%
2024/05/17	27.1	33.98	26.2	34.10	33.95	0.9	3,127	0.03%
2024/05/16	22.5	33.81	28	33.78	33.95	-5.5	3,117	-0.18%
2024/05/15	5.2	32.81	16.4	32.87	32.95	-11.3	3,049	-0.37%
2024/05/14	35.9	32.91	15.4	33.09	32.80	20.5	3,042	0.67%
2024/05/13	6.6	33.09	100.5	33.62	33.65	-93.9	3,005	-3.12%
2024/05/10	17.3	32.27	60.3	32.11	32.45	-43.1	2,949	-1.46%
2024/05/09	151.3	32.46	82	32.40	32.05	69.3	2,911	2.38%	大買/
2024/05/08	93.1	32.96	72	32.95	32.75	21.1	2,859	0.74%
2024/05/07	112.5	35.01	67	34.78	34.25	45.5	2,742	1.66%	大買/
2024/05/06	143.2	35.64	249.7	35.70	36.05	-106.4	2,554	-4.17%	大買/大賣/鉅額交易
2024/05/03	112.2	34.78	69.3	34.81	34.90	42.9	2,400	1.79%	大買/
2024/05/02	109.6	34.31	96.9	34.28	34.55	12.7	2,294	0.55%	大買/
2024/04/30	49.6	33.40	54.1	33.54	33.60	-4.4	2,163	-0.20%
2024/04/29	44.1	33.40	84.3	33.52	33.75	-40.2	2,089	-1.93%
2024/04/26	18.1	31.96	47.3	31.98	32.10	-29.2	1,904	-1.53%
2024/04/25	13.3	31.17	35.4	31.10	31.05	-22.1	1,797	-1.23%
2024/04/24	7.2	30.64	8	30.68	30.60	-0.8	1,730	-0.05%
2024/04/23	32.1	30.42	41	30.26	30.85	-8.9	1,720	-0.52%
2024/04/22	40.3	30.78	31.4	30.93	30.60	8.8	1,706	0.52%
2024/04/19	53.7	30.84	2.2	30.91	31.00	51.5	1,631	3.15%
2024/04/18	25.5	31.18	29.1	31.30	31.30	-3.6	1,562	-0.23%
2024/04/17	6.4	30.59	27.8	30.52	30.95	-21.4	1,503	-1.42%
2024/04/16	16.7	29.85	27.2	29.91	29.85	-10.4	1,497	-0.70%
2024/04/15	86.1	30.75	53.3	30.93	30.80	32.8	1,524	2.15%
2024/04/12	5.1	29.82	81	29.93	30.10	-75.9	1,438	-5.28%
2024/04/11	19.1	29.98	23	29.84	29.95	-3.9	1,412	-0.28%
2024/04/10	48.4	29.94	122.7	29.74	30.30	-74.3	1,381	-5.38%	大賣/
2024/04/09	3.2	28.84	5	28.94	28.90	-1.8	1,304	-0.14%
2024/04/08	22.2	28.73	178.8	28.78	28.90	-156.6	1,296	-12.07%	大賣/鉅額交易
2024/04/03	235.9	28.37	24	28.43	28.45	211.9	1,280	16.55%	大買/鉅額交易
2024/04/02	44.1	28.66	20.4	28.68	28.65	23.7	1,273	1.86%
2024/04/01	1.1	28.80	45.2	28.76	28.80	-44.1	1,266	-3.48%
2024/03/29	2.1	28.01	0	0.00	28.20	2.1	1,236	0.17%
2024/03/28	80.3	28.35	18.9	28.40	28.20	61.3	1,238	4.95%
2024/03/27	26.1	28.47	22.7	28.21	28.40	3.4	1,242	0.27%
2024/03/26	20.1	27.90	1	28.00	27.95	19.1	1,214	1.58%
2024/03/25	26.1	28.13	1.2	28.01	28.20	24.9	1,214	2.05%
2024/03/22	14.1	28.00	21.1	28.01	27.95	-7	1,215	-0.58%
2024/03/21	8.1	28.12	11	28.14	28.25	-2.9	1,223	-0.23%
2024/03/20	29.1	27.59	18.8	27.56	27.65	10.3	1,229	0.83%
2024/03/19	20.1	27.89	21.2	28.01	27.80	-1.2	1,228	-0.09%
2024/03/18	18.2	28.09	48.2	28.26	28.10	-30	1,227	-2.45%
2024/03/15	50.3	27.63	16.9	27.82	27.80	33.4	1,226	2.72%
2024/03/14	1.2	28.42	25.2	28.43	28.65	-24	1,182	-2.03%
2024/03/13	7.1	27.99	1.2	27.92	28.10	5.9	1,163	0.50%
2024/03/12	14.1	27.77	111	27.84	27.90	-96.9	1,162	-8.34%	大賣/
2024/03/11	1.4	27.35	6	27.18	27.30	-4.6	1,159	-0.39%
2024/03/08	113.9	27.08	20	27.11	27.00	93.9	1,155	8.12%	大買/
2024/03/07	69.1	27.52	36	27.59	27.55	33.1	1,131	2.93%
2024/03/06	36.8	27.92	31.4	28.06	27.90	5.4	1,110	0.48%
2024/03/05	21.6	27.75	36.8	27.87	27.85	-15.3	1,106	-1.38%
2024/03/04	22.4	27.82	0.2	28.00	27.80	22.3	1,118	1.99%
2024/03/01	55.7	28.03	54.7	28.16	28.00	1	1,124	0.09%
2024/02/29	22.2	28.55	0.8	28.60	28.40	21.3	1,140	1.87%
2024/02/27	46	28.68	19	28.71	28.65	27	1,165	2.32%
2024/02/26	30.4	28.95	30	29.00	28.90	0.3	1,193	0.03%
2024/02/23	48.5	29.08	52	29.04	28.95	-3.5	1,207	-0.29%
2024/02/22	1.6	29.34	3	29.42	29.25	-1.4	1,216	-0.12%
2024/02/21	20.4	29.24	11	29.35	29.40	9.4	1,228	0.76%
2024/02/20	47.6	29.47	14.4	29.60	29.60	33.2	1,224	2.71%
2024/02/19	5.2	28.91	12.9	28.88	29.20	-7.7	1,208	-0.64%
2024/02/16	0.6	28.21	23.7	28.29	28.35	-23.1	1,203	-1.92%
2024/02/15	25.5	28.12	0	28.35	28.05	25.5	1,205	2.12%
2024/02/05	0.1	28.23	10	28.35	28.30	-9.9	1,199	-0.83%