• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.13%
  • 成交量
    61張
  • 產業
    上櫃 光電類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.3522.35-1306-0.33%
2025/01/21022.0000.0022.1003160.01%
2025/01/200.122.2500.0022.300.13270.02%
2025/01/16122.5000.0022.2513800.26%
2025/01/1000.00122.2522.50-1870-0.11%
2025/01/09322.08121.6521.6529690.21%
2025/01/0800.00123.2523.00-1996-0.10%
2025/01/071023.55323.4523.2571,0250.68%
2025/01/0600.00223.1323.05-21,038-0.19%
2025/01/0300.00222.6022.55-21,047-0.19%
2025/01/02023.1000.0022.9001,0540.00%
2024/12/31322.80322.9024.0001,0700.00%
2024/12/30122.55322.6322.75-21,079-0.19%
2024/12/2700.00123.1522.65-11,087-0.09%
2024/12/25923.64323.8323.6561,1310.53%
2024/12/24223.45423.7123.45-21,161-0.17%
2024/12/20122.9500.0022.6511,3960.07%
2024/12/1900.00223.0022.75-21,452-0.14%
2024/12/1800.00522.6622.65-51,474-0.34%
2024/12/17522.08522.2122.4001,4910.00%
2024/12/1600.00223.1322.60-21,499-0.13%
2024/12/1200.00124.0523.30-11,546-0.06%
2024/12/1100.00423.6123.60-41,577-0.25%
2024/12/1000.001223.7823.50-121,617-0.74%
2024/12/0900.00824.0623.70-81,677-0.48%
2024/12/061024.75124.5024.5091,7660.51%
2024/12/05226.1500.0026.0521,9840.10%
2024/12/0400.001726.3426.35-172,133-0.80%
2024/12/03126.45626.1926.20-52,325-0.22%
2024/12/02926.26826.6326.1512,4230.04%
2024/11/29926.44326.3826.3062,5580.23%
2024/11/281226.60427.1526.4082,7130.30%
2024/11/27627.41427.3526.8522,8060.07%
2024/11/26627.27727.6427.70-12,813-0.04%
2024/11/251427.902128.1627.80-72,809-0.25%
2024/11/22226.631426.8026.35-122,791-0.43%
2024/11/2100.001626.3726.00-162,789-0.57%
2024/11/20425.9000.0025.4042,7870.14%
2024/11/19326.101326.1826.10-102,791-0.36%
2024/11/184726.45826.4525.80392,7891.40%
2024/11/151327.35427.9327.1092,7830.32%
2024/11/141027.60527.3827.0052,7800.18%
2024/11/1300.00427.1527.05-42,784-0.14%
2024/11/12326.88126.9426.9522,7920.07%
2024/11/11527.81928.0627.80-42,790-0.14%
2024/11/08628.53628.8928.4002,7860.00%
2024/11/071029.24329.4529.2072,7800.25%
2024/11/06629.33729.5929.30-12,775-0.04%
2024/11/05529.41429.6929.5512,7710.04%
2024/11/041529.74930.1129.5562,7680.22%
2024/11/01929.471229.8930.00-32,755-0.11%
2024/10/30829.241429.0928.65-62,730-0.22%
2024/10/29329.22528.9328.75-22,719-0.07%
2024/10/28729.69229.6529.5052,7120.18%
2024/10/252130.3510.330.4730.4010.72,7060.39%
2024/10/24831.461831.8031.00-102,698-0.37%
2024/10/232431.861832.1631.8562,6810.22%
2024/10/2212132.2810832.1132.00132,6480.49% 大買/大賣/
2024/10/21832.2352.133.4634.30-44.12,534-1.74%
2024/10/183631.6031.831.3931.204.22,4750.17%
2024/10/1714233.45124.333.5832.7017.72,4350.73% 大買/大賣/
2024/10/1618.130.4629.131.3131.75-112,167-0.51%
2024/10/1514.129.251029.3128.904.12,0680.20%
2024/10/143028.3634.128.6728.70-4.12,038-0.20%
2024/10/111727.3911.227.6727.355.82,0100.29%
2024/10/09227.453.226.9226.65-1.21,995-0.06%
2024/10/08027.3000.0027.4501,9860.00%
2024/10/071427.931928.2128.20-51,983-0.25%
2024/10/04726.83327.0026.8041,9800.20%
2024/10/01427.88427.8527.8501,9790.00%
2024/09/301028.082027.9728.25-101,975-0.51%
2024/09/271528.6519.129.0627.95-4.11,972-0.21%
2024/09/263830.1641.330.1329.20-3.21,966-0.16%
2024/09/258431.618531.7530.75-11,954-0.05%
2024/09/24134.431.3088.231.3330.9546.11,9392.38% 大買/
2024/09/232430.212230.2030.8521,7940.11%
2024/09/20328.073.527.9328.05-0.51,752-0.03%
2024/09/19227.63327.5327.85-11,727-0.06%
2024/09/18428.50828.0227.75-41,709-0.23%
2024/09/16528.85628.7828.35-11,693-0.06%
2024/09/13928.911728.9528.40-81,674-0.48%
2024/09/121829.081029.0928.1581,6440.49%
2024/09/112428.526028.6929.20-361,611-2.23%
2024/09/107529.013928.9128.15361,5692.29%
2024/09/094632.0446.131.8331.25-0.11,505-0.01%
2024/09/06121.432.90128.832.8931.60-7.31,411-0.52% 大買/大賣/
2024/09/0569.231.6775.131.6931.65-5.91,182-0.50%
2024/09/0467.232.066431.3530.103.21,0310.31%
2024/09/033729.797030.2931.75-33838-3.93%
2024/09/029629.3488.228.9328.907.87391.06%
2024/08/3094.228.388228.6130.0512.26022.03%
2024/08/29727.014926.1227.35-42445-9.43%
2024/08/281424.65924.5924.9053491.43%
2024/08/27124.20823.8423.85-7341-2.05%
2024/08/26323.80523.8023.80-2340-0.59%
2024/08/23923.4600.0023.5593412.63%
2024/08/221924.27724.3724.05123403.53%
2024/08/21824.32724.2424.4013370.30%
2024/08/20124.00823.9523.70-7330-2.12%
2024/08/19223.75323.5823.55-1328-0.30%
2024/08/16123.801.123.9723.95-0.1332-0.03%
2024/08/15423.81623.8123.70-2329-0.61%
2024/08/142424.15123.5023.15233217.15%
2024/08/1300.00423.3925.00-4310-1.29%
2024/08/09322.52322.8022.6503060.00%
2024/08/07221.95221.9522.8003060.00%
2024/08/06319.57219.5021.0013040.33%
2024/08/055.120.54023.7020.505.13021.70%
2024/08/01122.8000.0023.3013000.33%
2024/07/31222.38422.4022.50-2303-0.66%
2024/07/30121.50621.6422.30-5305-1.64%
2024/07/29222.00120.9521.2013010.33%
2024/07/18223.85223.9523.6002950.00%
2024/07/16123.501023.5023.40-9292-3.08%
2024/07/15423.54423.5023.5502910.00%
2024/07/12323.201123.2223.45-8291-2.74%
2024/07/11323.6000.0023.7532911.03%
2024/07/09124.00223.9524.00-1292-0.34%
2024/07/081024.831524.7825.00-5290-1.72%
2024/07/051724.161224.3324.4052781.80%
2024/07/04424.08524.0324.15-1284-0.35%
2024/07/031224.385.624.8224.556.52812.29%
2024/07/0223.124.81724.4925.0516.12715.94%
2024/07/011624.371724.7924.35-1247-0.40%
2024/06/287424.375723.4123.80172297.42%
2024/06/27323.25224.2524.5011730.58%
2024/06/2600.00420.9022.30-4155-2.57%
2024/06/2100.00320.5820.60-3149-2.01%
2024/06/20620.51720.6720.90-1157-0.63%
2024/06/19120.50120.2020.2001610.00%
2024/06/1800.00120.4020.40-1163-0.61%
2024/06/14220.101120.0420.15-9170-5.27%
2024/06/12120.6500.0020.1011760.57%
2024/06/11220.9000.0020.6521771.13%
2024/06/0400.00321.3021.05-3197-1.52%
2024/06/03321.3000.0021.3032041.47%
2024/05/29420.98221.4021.4522150.93%
2024/05/221221.18121.3521.00112624.20%
2024/05/21120.3000.0020.5012750.36%
2024/05/20320.4000.0020.3033470.86%
2024/05/1700.00120.6520.40-1361-0.28%
2024/05/15220.85220.4020.4003790.00%
2024/05/1300.001120.6720.70-11398-2.76%
2024/05/06222.08122.0021.9015770.17%
2024/04/30421.0000.0021.0548190.49%
2024/04/24122.05221.8321.60-11,010-0.10%
2024/04/22120.80320.9820.65-21,101-0.18%
2024/04/19221.20322.1221.10-11,136-0.09%
2024/04/18822.21821.9922.0501,2310.00%
2024/04/17521.54221.4021.5531,2680.24%
2024/04/16221.00320.9821.15-11,283-0.08%
2024/04/15521.925.521.9921.95-0.51,307-0.04%
2024/04/12122.30122.4022.3001,3200.00%
2024/04/11222.13122.5022.0011,3260.08%
2024/04/108.522.73323.1822.355.51,3220.42%
2024/04/09121.9000.0021.9511,3070.08%
2024/04/0300.00421.7521.80-41,303-0.31%
2024/04/02122.1000.0022.3511,3010.08%
2024/04/0100.00322.5522.40-31,300-0.23%
2024/03/29323.02122.5522.4021,2970.15%
2024/03/28222.2500.0021.8521,2880.16%
2024/03/26123.10222.5822.10-11,283-0.08%
2024/03/25323.03122.8022.8521,2780.16%
2024/03/20122.30222.0021.95-11,259-0.08%
2024/03/19322.4200.0022.5031,2530.24%
2024/03/13124.0000.0023.3011,2420.08%
2024/03/12224.53124.6525.1011,2310.08%
2024/03/11124.2500.0024.4511,2270.08%
2024/03/08124.1000.0024.2511,2250.08%
2024/03/0700.003.124.6524.70-3.11,219-0.25%
2024/03/0600.00425.7525.80-41,212-0.33%
2024/03/0500.00325.9225.95-31,207-0.25%
2024/03/0400.00225.8025.75-21,200-0.17%
2024/03/01126.90326.3826.25-21,195-0.17%
2024/02/291727.091326.9726.9041,1910.34%
2024/02/27126.55325.4325.60-21,169-0.17%
2024/02/26426.031025.5425.70-61,165-0.51%
2024/02/232025.721225.5025.5081,1570.69%
2024/02/222827.662027.8326.9081,1440.70%
2024/02/215728.164228.1927.20151,1241.33%
2024/02/2000.001325.7626.95-131,053-1.23%
2024/02/19824.85824.4124.5001,0420.00%
2024/02/162325.101925.1425.0541,0330.39%
2024/02/15424.71324.6024.6511,0210.10%
2024/02/05225.80725.7125.70-51,010-0.49%
2024/02/026026.244426.4026.20161,0001.60%
李洲 相關文章
李洲 相關影音