鴻碩 (3092)-新光券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
63張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	27.10	0	0.00	27.00	0	553	0.00%
2025/01/16	1	26.70	0	0.00	26.70	1	578	0.17%
2025/01/14	0	26.95	0	0.00	26.95	0	587	0.00%
2025/01/13	0	0.00	1	26.10	26.60	-1	588	-0.17%
2025/01/08	0	0.00	8	27.16	27.70	-8	592	-1.35%
2025/01/07	0.2	27.65	0	0.00	27.50	0.2	597	0.03%
2025/01/03	2	27.30	0	0.00	27.15	2	604	0.33%
2024/12/30	2	28.20	0	0.00	28.15	2	607	0.33%
2024/12/27	1	28.45	0	0.00	28.45	1	608	0.16%
2024/12/24	0.1	28.00	0	0.00	27.85	0.1	634	0.02%
2024/12/23	8	27.55	0	0.00	27.80	8	639	1.26%
2024/12/20	10	27.83	0	0.00	27.60	10	642	1.56%
2024/12/19	3	28.47	2.5	28.62	28.35	0.5	653	0.08%
2024/12/18	1	28.50	0	0.00	29.00	1	672	0.15%
2024/12/17	2.2	29.35	0	0.00	29.20	2.2	675	0.33%
2024/12/16	5	29.44	5	29.25	29.25	0	679	0.00%
2024/12/13	1	30.05	0	0.00	30.00	1	681	0.15%
2024/12/12	0.5	30.30	0	0.00	30.15	0.5	683	0.07%
2024/12/10	0	0.00	2	30.55	30.65	-2	695	-0.29%
2024/12/09	1	30.45	0	0.00	30.40	1	703	0.14%
2024/12/06	6	30.80	0	0.00	30.90	6	719	0.83%
2024/12/05	7	31.30	2	31.50	31.00	5	814	0.61%
2024/12/03	13	31.87	4	31.79	31.90	9	828	1.09%
2024/12/02	8	32.06	8	31.54	31.40	0	862	0.00%
2024/11/29	23	33.80	30	33.44	32.60	-7	871	-0.80%
2024/11/28	8.1	32.69	11.1	32.35	33.00	-2.9	843	-0.35%
2024/11/27	1	31.15	0	0.00	31.05	1	824	0.12%
2024/11/25	2	31.70	19	32.04	31.95	-17	819	-2.08%
2024/11/22	3	30.68	7	31.20	31.30	-4	813	-0.49%
2024/11/21	4	30.20	4.1	30.30	30.25	-0.1	809	-0.02%
2024/11/20	5	30.08	4.1	30.06	29.90	0.9	809	0.11%
2024/11/19	0	30.50	0	0.00	30.20	0	809	0.00%
2024/11/14	8.2	30.30	43	29.99	29.95	-34.8	801	-4.34%
2024/11/13	16	31.08	4	31.11	31.00	12	786	1.53%
2024/11/12	1	31.20	2	31.53	31.85	-1	779	-0.13%
2024/11/11	6	32.25	0	0.00	32.05	6	774	0.77%
2024/11/08	21	32.75	11	32.68	33.00	10	770	1.30%
2024/11/07	17	33.04	22	33.32	33.55	-5	755	-0.66%
2024/11/06	6	31.69	19	31.70	31.35	-13	727	-1.79%
2024/11/05	18	32.23	3	32.25	31.25	15	722	2.08%
2024/11/04	53	33.74	27.2	32.85	32.50	25.9	717	3.60%
2024/11/01	114	34.22	151.1	34.39	34.15	-37.1	695	-5.33%	大買/大賣/
2024/10/30	19	31.52	63.1	32.75	33.20	-44.1	557	-7.91%
2024/10/29	47	31.44	23	30.58	30.20	24	522	4.60%
2024/10/28	13	31.31	11.2	31.32	31.60	1.8	494	0.36%
2024/10/24	5	30.15	0	0.00	30.10	5	475	1.05%
2024/10/23	1	30.50	0	30.30	30.40	1	474	0.21%
2024/10/22	13	30.87	0	30.70	30.50	13	473	2.74%
2024/10/21	2	30.50	2	30.85	30.90	0	475	0.00%
2024/10/18	2	30.60	0	0.00	30.35	2	472	0.42%
2024/10/17	4	30.50	2	30.48	30.30	2	473	0.42%
2024/10/16	4	30.10	0	0.00	30.05	4	471	0.85%
2024/10/15	3	30.57	1	30.85	30.00	2	470	0.42%
2024/10/11	10	30.90	1	31.50	30.70	9	465	1.93%
2024/10/09	4	30.91	0	0.00	30.60	4	459	0.87%
2024/10/08	1	31.10	0	0.00	31.20	1	459	0.22%
2024/10/07	0	0.00	5	31.95	31.80	-5	460	-1.09%
2024/10/01	5	32.00	5	32.15	32.10	0	462	0.00%
2024/09/30	0	0.00	23	32.21	32.40	-23	462	-4.97%
2024/09/27	23	33.04	1	32.70	32.90	22	462	4.76%
2024/09/26	1	32.70	1	32.55	32.35	0	442	0.00%
2024/09/25	1	33.40	1	33.80	32.30	0	437	0.00%
2024/09/24	10	32.80	8	32.93	32.90	2	434	0.46%
2024/09/23	16	33.93	5	33.77	33.50	11	436	2.52%
2024/09/20	2	33.55	11	33.73	33.55	-9	435	-2.06%
2024/09/18	0	0.00	14	32.86	32.90	-14	410	-3.41%
2024/09/16	0	0.00	2	33.78	32.55	-2	409	-0.49%
2024/09/13	0	0.00	13	32.83	33.00	-13	405	-3.21%
2024/09/12	8	32.60	2	32.30	32.50	6	403	1.49%
2024/09/11	4	31.63	0	0.00	31.25	4	395	1.01%
2024/09/10	17	32.41	10	31.98	31.65	7	392	1.78%
2024/09/09	15	32.50	16	33.04	33.00	-1	386	-0.26%
2024/09/06	133	34.24	198.8	34.67	33.80	-65.8	370	-17.73%	大買/大賣/
2024/09/05	1	32.70	42.3	33.21	33.55	-41.3	276	-14.96%
2024/09/04	23	30.58	6	30.73	30.50	17	262	6.48%
2024/09/03	33	32.40	14	32.13	31.85	19	258	7.34%
2024/09/02	9	32.98	6	33.10	33.10	3	225	1.32%
2024/08/30	0	0.00	17	30.10	30.10	-17	211	-8.05%
2024/08/26	0	0.00	1	27.40	27.55	-1	209	-0.48%
2024/08/23	1	26.50	0	0.00	26.85	1	210	0.47%
2024/08/22	0	26.80	0	0.00	26.90	0	211	0.01%
2024/08/21	7	27.21	0	0.00	27.25	7	212	3.30%
2024/08/20	0	27.85	0	27.70	27.65	0	213	0.00%
2024/08/19	2	27.65	0	0.00	27.70	2	214	0.93%
2024/08/16	0	27.95	2	27.80	27.75	-2	216	-0.93%
2024/08/15	1	27.70	0	0.00	27.65	1	217	0.46%
2024/08/13	0	28.05	0	28.15	27.80	0	223	0.01%
2024/08/12	11	28.86	0	0.00	28.50	11	223	4.93%
2024/08/09	1	29.00	0	0.00	28.70	1	225	0.44%
2024/08/07	3	29.00	1	29.00	29.20	2	227	0.88%
2024/08/06	2	25.35	39	25.28	26.95	-37	223	-16.55%
2024/08/05	4	27.83	0	0.00	27.30	4	217	1.84%
2024/08/02	1	30.30	0	0.00	30.30	1	210	0.47%
2024/08/01	1	31.40	9	30.77	30.70	-8	212	-3.77%
2024/07/31	0	0.00	1	30.50	30.40	-1	212	-0.47%
2024/07/26	0	0.00	3	30.30	30.50	-3	218	-1.38%
2024/07/23	0	0.00	0	30.65	30.70	0	234	-0.01%
2024/07/22	4	30.20	0	0.00	30.20	4	240	1.67%
2024/07/19	0	0.00	7	30.52	30.50	-7	254	-2.76%
2024/07/16	0	0.00	1	32.00	31.95	-1	264	-0.38%
2024/07/15	15	32.10	1	32.10	31.95	14	268	5.23%
2024/07/10	0	0.00	5	32.11	31.80	-5	279	-1.79%
2024/07/09	0	0.00	1	31.80	32.00	-1	280	-0.36%
2024/07/08	3	32.63	4.6	32.69	32.60	-1.6	285	-0.56%
2024/07/05	2	33.35	1	33.45	33.35	1	297	0.33%
2024/07/04	5.6	33.25	2	33.20	33.20	3.6	310	1.16%
2024/07/03	1	32.95	0	0.00	33.00	1	322	0.31%
2024/07/02	2	33.15	1	32.95	33.15	1	329	0.30%
2024/07/01	1	33.40	0	0.00	33.40	1	339	0.29%
2024/06/27	9	33.75	3	33.65	33.70	6	364	1.64%
2024/06/26	6	33.62	8	33.52	33.10	-2	356	-0.57%
2024/06/25	2	31.90	11	31.86	32.45	-9	342	-2.63%
2024/06/21	10.4	31.20	0	0.00	31.20	10.4	352	2.97%
2024/06/20	0	0.00	2	31.40	31.45	-2	350	-0.57%
2024/06/19	2	31.50	0	0.00	31.50	2	354	0.56%
2024/06/18	0	0.00	1	32.20	32.00	-1	354	-0.29%
2024/06/17	0	0.00	0.3	31.95	32.05	-0.3	356	-0.08%
2024/06/13	0	0.00	3	31.97	31.95	-3	358	-0.84%
2024/06/12	0	31.15	0	0.00	31.15	0	363	0.00%
2024/06/11	4	31.31	0	0.00	31.35	4	364	1.10%
2024/06/07	6	31.08	5	31.45	31.85	1	372	0.27%
2024/06/06	1	31.20	0	0.00	31.05	1	372	0.27%
2024/06/03	0	0.00	0	32.70	32.65	0	385	0.00%
2024/05/29	0	0.00	1.1	33.00	32.90	-1.1	411	-0.27%
2024/05/28	3	33.15	0	0.00	33.20	3	414	0.72%
2024/05/27	0	0.00	6	32.75	32.80	-6	419	-1.43%
2024/05/24	1	32.75	0	0.00	32.75	1	419	0.24%
2024/05/23	0.9	33.15	3	33.15	33.05	-2.1	418	-0.49%
2024/05/21	1	33.65	0	33.60	33.60	1	417	0.23%
2024/05/20	3	33.78	1	33.80	33.75	2	417	0.48%
2024/05/17	0	0.00	1	33.20	33.25	-1	414	-0.24%
2024/05/16	0	0.00	1.2	33.14	33.00	-1.2	418	-0.27%
2024/05/15	0	32.95	1	32.90	32.75	-1	419	-0.24%
2024/05/14	0	0.00	2	33.70	33.25	-2	419	-0.48%
2024/05/13	1	33.50	0	0.00	33.70	1	421	0.24%
2024/05/10	0	0.00	1	33.60	33.60	-1	422	-0.24%
2024/05/09	0	0.00	6.5	33.18	33.30	-6.5	421	-1.54%
2024/05/08	1.1	33.05	1	32.95	32.85	0.1	417	0.02%
2024/05/07	2	32.95	2	33.10	32.85	0	416	0.00%
2024/05/06	0.3	33.00	0	0.00	32.80	0.3	413	0.08%
2024/05/03	1	32.80	20.3	32.65	32.60	-19.3	411	-4.70%
2024/04/30	0	33.35	0	0.00	33.35	0	410	0.00%
2024/04/29	3	33.45	3	33.80	33.45	0	410	0.00%
2024/04/26	1	33.50	0	0.00	33.30	1	397	0.25%
2024/04/25	6	35.59	6	34.90	34.40	0	392	0.00%
2024/04/24	2	34.55	2	34.48	34.55	0	376	-0.01%
2024/04/23	2	33.00	4.1	33.95	34.00	-2.1	376	-0.55%
2024/04/22	5	33.05	0	32.95	32.75	5	369	1.35%
2024/04/19	1	32.85	0	0.00	32.95	1	367	0.27%
2024/04/18	0	0.00	0	34.20	34.15	0	364	-0.01%
2024/04/17	2	34.70	0	0.00	34.30	2	365	0.55%
2024/04/16	2.1	34.32	1	34.15	34.15	1.1	364	0.29%
2024/04/15	2.2	35.07	2	35.45	35.10	0.2	359	0.06%
2024/04/12	4	35.10	0	0.00	35.00	4	357	1.12%
2024/04/11	20.1	35.58	9	36.00	35.55	11	351	3.14%
2024/04/10	8.1	35.62	9	35.58	35.80	-0.9	336	-0.27%
2024/04/09	8.1	35.34	8.1	35.15	35.35	-0.1	322	-0.02%
2024/04/08	3	34.75	5.3	34.48	34.75	-2.3	309	-0.74%
2024/04/03	5	33.93	7	34.11	33.90	-2	309	-0.64%
2024/04/02	5	34.05	8	34.25	33.90	-3	304	-1.00%
2024/04/01	3.1	33.19	17	32.86	33.10	-14	288	-4.84%
2024/03/29	1	31.60	0	0.00	31.70	1	283	0.35%
2024/03/28	1	31.80	0	0.00	31.70	1	288	0.35%
2024/03/27	1	31.65	0	0.00	31.65	1	289	0.35%
2024/03/26	6	32.22	5	32.17	32.40	1	286	0.35%
2024/03/25	0	31.75	4.1	31.45	31.50	-4.1	280	-1.46%
2024/03/22	10	31.81	13	31.32	31.25	-3	284	-1.06%
2024/03/21	1.5	30.74	0	30.75	30.70	1.5	284	0.53%
2024/03/20	0	30.56	0	0.00	30.55	0	284	0.00%
2024/03/19	0	30.85	3	30.97	30.85	-3	284	-1.05%
2024/03/18	1	30.45	0	0.00	30.40	1	285	0.35%
2024/03/15	0.1	30.11	5	30.98	30.85	-4.9	283	-1.75%
2024/03/14	1	30.29	3	30.27	30.35	-2	275	-0.71%
2024/03/13	5.1	30.32	0	0.00	30.05	5.1	274	1.85%
2024/03/12	0	30.85	1	31.10	31.00	-1	268	-0.37%
2024/03/11	3.2	30.84	4	31.35	30.80	-0.8	267	-0.31%
2024/03/08	8	31.10	5	31.19	31.00	3	262	1.14%
2024/03/07	9.1	32.11	3	31.55	31.55	6.1	260	2.34%
2024/03/06	18	33.37	25.1	32.93	32.55	-7.1	254	-2.78%
2024/03/05	19.9	31.80	9	32.22	31.70	10.9	245	4.44%
2024/03/04	1	33.10	0	33.15	32.90	1	233	0.43%
2024/03/01	0	33.30	5.5	33.31	33.10	-5.4	230	-2.37%
2024/02/29	5	33.05	10.5	33.18	33.00	-5.5	227	-2.43%
2024/02/27	1	33.40	6.1	33.50	33.40	-5.1	221	-2.31%
2024/02/26	0.1	33.80	13	33.90	33.90	-12.9	226	-5.69%
2024/02/23	1	33.85	4	33.85	33.70	-3	227	-1.32%
2024/02/22	1	33.90	9	34.12	33.90	-8	229	-3.49%
2024/02/21	0	34.60	6	34.20	34.10	-6	228	-2.62%
2024/02/20	0	34.60	1	34.50	34.30	-1	229	-0.44%
2024/02/19	2.1	34.33	0	34.45	34.50	2.1	232	0.91%
2024/02/15	2	33.00	1	34.00	33.85	1	232	0.43%
2024/02/05	2	33.40	0	0.00	33.50	2	231	0.86%