笙泉 (3122)-新光券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
138張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	39.70	1	40.15	39.90	0	700	0.00%
2024/04/24	7	40.71	5	40.66	40.10	2	703	0.28%
2024/04/22	6	39.73	0	0.00	39.25	6	714	0.84%
2024/04/19	5	40.55	3	40.85	41.00	2	738	0.27%
2024/04/18	0	0.00	41	42.06	41.65	-41	735	-5.57%
2024/04/17	0	0.00	21	41.66	41.55	-21	728	-2.88%
2024/04/16	3	39.20	8	40.01	40.10	-5	729	-0.69%
2024/04/15	9	40.59	3	40.57	40.05	6	733	0.82%
2024/04/12	17	40.73	3	41.02	40.85	14	736	1.90%
2024/04/11	1	41.60	12	41.16	41.40	-11	737	-1.49%
2024/04/10	1	41.05	10	41.02	41.05	-9	739	-1.22%
2024/04/09	8	41.49	13	42.72	41.00	-5	742	-0.67%
2024/04/08	29	42.54	20	43.03	41.80	9	740	1.21%
2024/04/03	24.1	41.82	32	42.38	42.45	-7.9	725	-1.09%
2024/04/02	61.3	41.89	43.1	41.52	40.95	18.2	710	2.56%
2024/04/01	25	41.09	38.1	39.95	41.10	-13.1	693	-1.88%
2024/03/29	3	37.55	5	37.62	37.40	-2	746	-0.27%
2024/03/28	6.1	38.24	5	38.22	37.70	1	754	0.13%
2024/03/27	1	38.40	2.1	38.03	38.40	-1.1	768	-0.14%
2024/03/26	15	39.01	9.1	37.72	37.45	5.9	777	0.76%
2024/03/25	0	0.00	0.1	39.18	39.00	-0.1	785	-0.01%
2024/03/22	6	38.96	11	38.86	38.80	-5	812	-0.62%
2024/03/21	10.1	38.93	18.2	38.98	38.80	-8.1	834	-0.97%
2024/03/20	6.1	40.02	9	40.10	39.30	-3	871	-0.34%
2024/03/19	21	40.68	4	40.86	40.40	17	928	1.83%
2024/03/18	2	40.75	3	41.00	40.80	-1	959	-0.10%
2024/03/15	4	40.98	5	40.92	40.80	-1	1,020	-0.10%
2024/03/14	6	41.83	7	42.19	41.60	-1	1,036	-0.10%
2024/03/13	13	41.24	16.2	41.37	40.90	-3.2	1,059	-0.30%
2024/03/12	2	43.10	2	43.22	43.00	0	1,102	0.00%
2024/03/11	0	41.98	12	42.35	42.45	-12	1,271	-0.94%
2024/03/08	3	41.18	4	41.13	41.40	-1	1,306	-0.08%
2024/03/07	7	42.83	15	43.07	42.00	-8	1,344	-0.59%
2024/03/06	7	44.14	8	44.22	44.10	-1	1,370	-0.07%
2024/03/05	17	43.14	7	43.97	44.85	10	1,529	0.65%
2024/03/04	3	43.37	2	43.22	43.20	1	1,816	0.06%
2024/03/01	8	43.43	4	43.53	43.30	4	2,112	0.19%
2024/02/29	13	43.80	3	44.10	43.85	10	2,158	0.46%
2024/02/27	8.1	43.76	10	44.49	44.40	-1.9	2,285	-0.08%
2024/02/26	38.1	44.95	71	44.64	44.60	-32.9	3,065	-1.07%
2024/02/23	0	43.47	0	0.00	42.65	0	3,295	0.00%
2024/02/22	2	43.88	2	43.50	43.50	0	3,320	0.00%
2024/02/21	15	44.12	11	44.44	44.30	4	3,354	0.12%
2024/02/20	8	44.32	8	44.61	43.50	0	3,427	0.00%
2024/02/19	11	44.29	1	44.45	44.20	10	3,458	0.29%
2024/02/16	2	43.45	24	43.83	44.00	-22	3,539	-0.62%
2024/02/15	2	42.40	6	42.65	42.65	-4	3,623	-0.11%
2024/02/05	8.4	41.50	3	41.63	41.40	5.4	3,703	0.15%
2024/02/02	16	44.23	14	44.50	43.00	2	3,875	0.05%
2024/02/01	21	43.76	29.2	44.01	44.05	-8.2	4,459	-0.18%
2024/01/31	5	41.99	7.1	41.99	41.50	-2.1	4,677	-0.04%
2024/01/30	2.1	40.46	1	40.90	40.90	1.1	4,717	0.02%
2024/01/29	8	40.68	7.5	40.88	41.00	0.6	4,793	0.01%
2024/01/26	12	41.00	6	40.92	40.40	6	4,915	0.12%
2024/01/25	6.1	42.30	3	41.70	41.70	3.1	5,124	0.06%
2024/01/24	6	42.16	5	42.71	42.70	1	5,360	0.02%
2024/01/23	11	42.26	6	42.42	42.40	5	6,022	0.08%
2024/01/22	1	41.60	7	42.60	42.65	-6	6,333	-0.09%
2024/01/19	0	0.00	1	41.80	41.80	-1	6,760	-0.01%
2024/01/17	1.1	42.21	2	42.85	42.35	-0.9	7,107	-0.01%
2024/01/16	8.1	43.76	10	43.66	43.40	-1.9	7,589	-0.03%
2024/01/15	15	44.93	21.4	43.89	44.05	-6.4	7,977	-0.08%
2024/01/12	3	42.12	2	42.03	41.90	1	8,533	0.01%
2024/01/11	3	42.40	1	42.55	42.65	2	8,651	0.02%
2024/01/10	3	42.13	1	41.90	42.10	2	8,822	0.02%
2024/01/09	3.1	42.45	4.2	42.71	42.60	-1.1	8,905	-0.01%
2024/01/08	8.1	43.25	0	0.00	43.30	8.1	8,998	0.09%
2024/01/05	0.1	44.40	1	44.35	43.65	-1	9,075	-0.01%
2024/01/04	7.4	44.24	0	0.00	43.50	7.4	9,260	0.08%
2024/01/03	7.1	45.13	7	45.50	45.10	0.1	9,566	0.00%
2024/01/02	8	45.86	11.2	45.77	45.70	-3.2	9,701	-0.03%
2023/12/29	1	45.40	9	45.38	45.60	-8	10,117	-0.08%
2023/12/28	6	46.01	10	45.84	45.60	-4	10,647	-0.04%
2023/12/27	28	47.38	55.1	47.07	46.30	-27.1	10,788	-0.25%
2023/12/26	112.1	46.62	86.4	46.48	46.95	25.7	10,829	0.24%	大買/
2023/12/25	13.1	44.33	1	44.40	43.65	12.1	11,193	0.11%
2023/12/22	6	44.65	5	44.83	44.25	1	11,345	0.01%
2023/12/21	8	44.30	22.4	44.15	44.40	-14.4	11,404	-0.13%
2023/12/20	3	45.23	0	45.75	45.10	3	11,418	0.03%
2023/12/19	6.1	44.90	11.8	45.12	45.20	-5.8	11,450	-0.05%
2023/12/18	13.1	46.30	12.1	46.43	46.00	1	11,473	0.01%
2023/12/15	36.1	48.09	14.1	47.83	46.80	22	11,723	0.19%
2023/12/14	67.5	50.55	78	51.19	49.00	-10.5	11,764	-0.09%
2023/12/13	51	51.01	31.1	51.63	50.60	20	11,750	0.17%
2023/12/12	45.1	51.23	102.2	51.73	50.90	-57.1	11,724	-0.49%	大賣/
2023/12/11	59	50.49	1.1	51.00	50.40	58	11,714	0.49%
2023/12/08	60	51.02	10.1	51.02	50.70	50	11,727	0.43%
2023/12/07	59.3	51.26	41	51.05	50.30	18.3	11,691	0.16%
2023/12/06	166.3	53.16	160.3	53.28	51.40	6	11,639	0.05%	大買/大賣/
2023/12/05	19	51.15	12.1	51.14	51.60	7	11,467	0.06%
2023/12/04	60.2	51.54	24.3	50.93	50.60	36	11,427	0.31%
2023/12/01	16	52.52	10	52.45	52.10	6	11,375	0.05%
2023/11/30	123	53.32	110	53.61	53.00	13	11,333	0.11%	大買/大賣/
2023/11/29	278	53.38	276	53.13	52.80	2	11,162	0.02%	大買/大賣/
2023/11/28	144	51.92	177	52.48	53.30	-33	10,863	-0.30%	大買/大賣/
2023/11/27	40	49.33	59	49.41	48.50	-19	10,560	-0.18%
2023/11/24	83.3	51.93	84.1	51.18	50.50	-0.9	10,508	-0.01%
2023/11/23	374.1	53.46	346.2	53.04	52.90	27.9	10,378	0.27%	大買/大賣/
2023/11/22	107	48.78	157.4	50.16	51.20	-50.4	9,582	-0.53%	大買/大賣/
2023/11/21	38.1	46.45	20.1	46.92	46.60	18	9,318	0.19%
2023/11/20	35.2	46.28	32	46.21	46.35	3.2	9,288	0.03%
2023/11/17	41	47.90	46.1	47.85	46.60	-5.1	9,246	-0.06%
2023/11/16	17.2	47.50	14	47.61	47.40	3.2	9,159	0.03%
2023/11/15	52	48.10	65.6	48.02	47.40	-13.6	9,120	-0.15%
2023/11/14	52.7	47.83	60	47.73	48.00	-7.3	9,031	-0.08%
2023/11/13	81	46.37	60	46.34	47.10	21	8,933	0.24%
2023/11/10	105.1	47.17	89	47.29	46.15	16.1	8,846	0.18%	大買/
2023/11/09	542	49.42	473.6	49.21	47.25	68.4	8,668	0.79%	大買/大賣/
2023/11/08	82	48.19	180.8	48.86	50.10	-98.8	8,060	-1.23%	大賣/
2023/11/07	37	45.41	45.3	45.49	45.55	-8.3	7,786	-0.11%
2023/11/06	51.3	44.85	44.5	45.22	45.20	6.8	7,728	0.09%
2023/11/03	102.1	46.43	81.1	46.50	45.50	21	7,648	0.27%	大買/
2023/11/02	174	47.55	194.2	47.43	47.00	-20.2	7,522	-0.27%	大買/大賣/
2023/11/01	159	47.00	122.1	46.91	47.35	36.9	7,306	0.51%	大買/大賣/
2023/10/31	477.4	48.08	509.2	47.82	48.00	-31.8	7,064	-0.45%	大買/大賣/
2023/10/30	258.4	47.23	239.2	47.16	46.85	19.3	6,400	0.30%	大買/大賣/
2023/10/27	411.3	46.87	441.7	47.21	45.70	-30.4	6,086	-0.50%	大買/大賣/
2023/10/26	130.2	45.58	77	45.34	44.15	53.2	5,653	0.94%	大買/
2023/10/25	182.5	46.82	181.3	46.33	47.30	1.2	5,556	0.02%	大買/大賣/
2023/10/24	381.3	47.32	266.2	46.90	45.00	115.2	5,298	2.17%	大買/大賣/鉅額交易
2023/10/23	143.2	44.79	243.1	45.53	46.50	-99.9	4,810	-2.08%	大買/大賣/
2023/10/20	435.2	45.60	362.1	45.80	42.30	73.1	4,413	1.66%	大買/大賣/
2023/10/19	87.3	41.52	149.1	42.75	43.75	-61.8	3,829	-1.61%	大賣/
2023/10/18	251	39.18	249.2	39.32	39.80	1.9	3,708	0.05%	大買/大賣/
2023/10/17	65.1	39.99	65	39.76	37.70	0.1	3,536	0.00%
2023/10/16	89.2	41.49	190.3	41.21	39.45	-101.1	3,448	-2.93%	大賣/鉅額交易
2023/10/13	104	45.12	88.2	44.63	43.70	15.9	3,347	0.47%	大買/
2023/10/12	191.4	45.71	182	45.33	46.00	9.4	3,264	0.29%	大買/大賣/
2023/10/11	255.4	47.53	240.1	47.65	45.25	15.4	3,075	0.50%	大買/大賣/
2023/10/06	82.1	44.38	73	44.16	45.60	9.1	2,760	0.33%
2023/10/05	324	46.30	176	46.41	45.45	148	2,622	5.64%	大買/大賣/鉅額交易
2023/10/04	353	41.27	335.1	41.78	43.25	17.9	2,202	0.81%	大買/大賣/
2023/10/03	169.1	38.20	175.4	37.86	39.35	-6.3	1,669	-0.38%	大買/大賣/
2023/10/02	63.1	35.93	39	36.18	35.80	24.1	1,519	1.58%
2023/09/28	351.2	35.70	332.1	35.52	36.00	19.1	1,436	1.33%	大買/大賣/
2023/09/27	105	33.51	155.1	34.02	35.20	-50.1	1,002	-5.00%	大買/大賣/
2023/09/26	99	32.04	92.2	32.20	32.00	6.8	848	0.80%
2023/09/25	28.1	30.85	24.1	30.73	30.50	4	786	0.50%
2023/09/22	67.1	31.77	71	31.44	31.60	-4	778	-0.51%
2023/09/21	34	30.89	27	30.88	31.00	7	736	0.96%
2023/09/20	227.2	32.91	222.1	32.76	31.90	5.1	699	0.73%	大買/大賣/
2023/09/19	29	31.12	33.7	31.07	31.35	-4.7	516	-0.91%
2023/09/18	35	28.62	51	28.79	28.50	-16	465	-3.44%
2023/09/15	15	26.53	8	26.38	26.60	7	416	1.68%
2023/09/14	25	27.22	23	27.11	26.75	2	407	0.49%
2023/09/13	8	26.50	15	26.67	27.05	-7	362	-1.93%
2023/09/12	1	24.70	0	0.00	24.60	1	331	0.30%
2023/09/08	2	25.38	2	25.30	25.10	0	333	0.00%
2023/09/05	2.1	25.20	0	0.00	24.85	2.1	333	0.61%
2023/09/04	2	24.98	4	25.01	24.90	-2	333	-0.60%
2023/09/01	1	24.15	0	0.00	24.15	1	334	0.30%
2023/08/31	0	0.00	0	24.05	24.20	0	334	0.00%
2023/08/29	1	23.65	1	23.95	24.00	0	338	0.00%
2023/08/28	3	23.55	4	23.80	23.60	-1	339	-0.29%
2023/08/25	1	23.75	4	24.04	23.70	-3	339	-0.88%
2023/08/24	10	23.88	5	24.23	23.70	5	339	1.47%
2023/08/23	6	23.73	6	23.93	23.90	0	339	0.00%
2023/08/22	1	24.05	1	24.20	24.10	0	341	0.00%
2023/08/21	1	24.35	2	24.48	24.30	-1	341	-0.29%
2023/08/18	1	24.40	1	24.70	24.30	0	342	0.00%
2023/08/17	0	24.80	1	24.45	24.35	-1	344	-0.29%
2023/08/16	3	24.07	4	24.28	24.20	-1	345	-0.29%
2023/08/15	2	24.23	2	24.70	23.90	0	346	0.00%
2023/08/14	6	23.69	4	24.06	23.55	2	346	0.58%
2023/08/11	4	24.16	6	24.51	24.55	-2	342	-0.58%
2023/08/10	2	24.43	2	24.40	24.30	0	342	0.00%
2023/08/09	4	24.55	4	24.85	24.85	0	343	0.00%
2023/08/08	2	24.58	1	24.65	24.40	1	342	0.29%
2023/08/04	2	24.53	2	24.83	24.65	0	343	0.00%
2023/08/02	6	24.89	13	24.83	24.60	-7	344	-2.03%
2023/08/01	1	24.85	0	0.00	24.95	1	341	0.29%
2023/07/31	9	25.38	9	25.79	25.05	0	340	0.00%
2023/07/28	7	25.26	2	25.39	25.25	5	337	1.47%
2023/07/27	1	25.10	1	25.00	25.00	0	336	0.00%
2023/07/26	3	24.80	3	24.68	24.65	0	336	0.00%
2023/07/24	3	24.80	9	24.60	24.60	-6	334	-1.80%
2023/07/21	6	25.25	1	25.15	25.15	5	333	1.50%
2023/07/20	9	25.62	10	25.69	25.60	-1	334	-0.30%
2023/07/19	13	25.40	4	25.61	25.10	9	333	2.70%
2023/07/18	11	25.87	2	25.85	25.60	9	337	2.67%
2023/07/17	8	26.16	3	26.33	26.20	5	338	1.48%
2023/07/14	6	26.31	5	26.43	26.30	1	339	0.29%
2023/07/13	5	25.97	1	26.05	25.90	4	339	1.18%
2023/07/12	9	25.95	5	26.06	25.80	4	339	1.18%
2023/07/11	3	26.27	1	26.35	26.10	2	337	0.59%
2023/07/10	6	26.36	3	26.52	26.40	3	335	0.89%
2023/07/07	6	26.90	7	26.96	27.00	-1	335	-0.30%
2023/07/06	18	27.62	10	27.58	27.40	8	335	2.39%
2023/07/05	6	28.38	4	28.03	28.20	2	332	0.60%
2023/07/04	19	28.62	11	28.57	28.50	8	330	2.42%
2023/07/03	23	28.72	11	28.96	28.25	12	325	3.69%
2023/06/30	9	28.50	23	28.22	28.40	-14	312	-4.49%
2023/06/29	19	27.27	11	27.46	27.30	8	293	2.73%
2023/06/28	15	27.66	10	27.81	27.70	5	291	1.72%
2023/06/27	49	29.07	37	29.32	28.50	12	278	4.32%
2023/06/26	5	27.17	29	27.23	28.15	-24	189	-12.69%
2023/06/21	4	25.50	0	0.00	25.60	4	153	2.60%
2023/06/20	9	25.75	5	25.75	25.80	4	154	2.58%
2023/06/19	4	26.24	12	25.95	26.00	-8	157	-5.09%
2023/06/16	2	25.08	2	25.23	25.10	0	155	0.00%
2023/06/15	3	24.88	6	24.94	25.25	-3	154	-1.94%
2023/06/14	4	25.05	3	25.25	25.10	1	155	0.64%
2023/06/13	6	24.95	16	24.98	25.15	-10	158	-6.29%
2023/06/12	7	24.96	6	25.03	24.80	1	159	0.63%
2023/06/09	4	25.11	2	25.20	25.25	2	161	1.24%
2023/06/08	1	25.30	2	25.55	25.30	-1	167	-0.60%
2023/06/07	0	0.00	17	25.54	25.50	-17	174	-9.77%
2023/06/06	4	25.13	4	25.45	25.05	0	186	0.00%
2023/06/05	0	0.00	10	25.18	25.35	-10	199	-5.01%
2023/06/02	3	24.88	14	24.86	24.80	-11	205	-5.36%
2023/06/01	3	24.67	3	24.92	24.90	0	210	0.00%
2023/05/31	0	0.00	1.2	25.03	25.05	-1.2	214	-0.58%
2023/05/30	1	24.65	0	25.25	24.80	1	215	0.46%
2023/05/29	0	0.00	4	24.80	24.90	-4	217	-1.84%
2023/05/26	9	24.58	5	24.54	24.25	4	220	1.82%
2023/05/25	2	24.80	2	24.80	24.80	0	226	0.00%
2023/05/24	0	25.20	2	25.30	25.10	-2	230	-0.87%
2023/05/23	6	25.08	6.1	25.14	25.05	-0.1	239	-0.04%
2023/05/22	0	24.65	1	24.75	24.80	-1	242	-0.41%
2023/05/19	0	0.00	4.1	25.15	24.70	-4.1	243	-1.68%
2023/05/18	3	24.63	2	24.80	24.55	1	248	0.40%
2023/05/17	0	0.00	0	25.45	24.70	0	282	0.00%
2023/05/16	0	0.00	6	24.43	24.80	-6	312	-1.92%
2023/05/15	1	23.85	11	23.99	23.95	-10	312	-3.20%
2023/05/12	1	24.25	1	24.60	24.40	0	315	0.00%
2023/05/11	1	24.35	15	24.35	24.30	-14	319	-4.38%
2023/05/10	2.2	24.60	2	24.75	24.95	0.2	326	0.06%
2023/05/09	1	24.85	0	25.85	24.85	1	327	0.29%
2023/05/08	3	25.58	2.1	25.70	25.70	0.9	328	0.27%
2023/05/05	2	25.50	0	0.00	25.70	2	334	0.60%
2023/05/04	2	25.60	0	0.00	25.55	2	344	0.58%
2023/05/03	2	25.50	0.1	25.74	25.50	1.9	356	0.54%
2023/05/02	0	25.11	4	25.44	25.65	-4	358	-1.11%
2023/04/28	1.4	25.25	1	25.45	25.20	0.4	361	0.11%
2023/04/27	4	24.65	5	24.99	25.05	-1	361	-0.27%
2023/04/25	11	24.55	0	0.00	24.35	11	365	3.01%
2023/04/24	2	25.05	2	25.20	25.25	0	364	0.00%
2023/04/21	12	25.07	13	25.15	24.80	-1	364	-0.27%
2023/04/20	22	25.94	6	25.82	25.75	16	357	4.47%
2023/04/19	24	26.81	4	26.91	26.55	20	354	5.64%
2023/04/18	10	27.29	3	27.38	27.05	7	351	1.99%
2023/04/17	2	27.55	2	27.65	27.40	0	351	0.00%
2023/04/14	5	27.62	0	0.00	27.40	5	350	1.43%
2023/04/13	12	27.84	4	28.04	27.70	8	351	2.28%
2023/04/12	6	27.63	2	27.78	27.90	4	350	1.14%
2023/04/11	1	27.35	3	27.43	27.45	-2	347	-0.58%
2023/04/10	3	27.32	1	27.10	27.15	2	346	0.58%
2023/04/07	6	27.33	2	27.58	27.20	4	343	1.16%
2023/04/06	6	27.26	2	27.45	27.40	4	343	1.17%
2023/03/31	12	27.44	0	27.98	27.40	12	342	3.50%
2023/03/30	3	27.38	2	27.45	27.35	1	343	0.29%
2023/03/29	1	27.50	0	0.00	27.10	1	344	0.29%
2023/03/28	6	27.92	3	27.62	27.40	3	350	0.86%
2023/03/27	4	28.20	13	28.32	28.00	-9	349	-2.57%
2023/03/24	1	28.35	1	28.50	28.30	0	349	0.00%
2023/03/23	4	28.33	4	28.40	28.40	0	349	0.00%
2023/03/22	1	28.70	1	28.50	28.45	0	350	0.00%
2023/03/21	0	29.07	3	28.30	28.45	-3	348	-0.86%
2023/03/20	1	27.75	0	0.00	27.55	1	345	0.29%
2023/03/17	3	27.35	3	27.28	27.35	0	350	0.00%
2023/03/16	0	28.00	1	26.30	26.65	-1	351	-0.28%
2023/03/15	2	27.63	3	27.73	27.40	-1	353	-0.28%
2023/03/14	3	27.02	4	27.16	27.05	-1	359	-0.28%
2023/03/13	6	26.78	7	27.05	27.15	-1	369	-0.27%
2023/03/10	20	27.86	5	27.81	27.80	15	383	3.91%
2023/03/09	13	29.60	5	29.91	28.90	8	386	2.07%
2023/03/08	5	28.76	14	29.05	29.10	-9	378	-2.38%
2023/03/07	19	28.87	0	0.00	28.30	19	374	5.07%
2023/03/06	2	28.45	8	28.36	28.45	-6	377	-1.59%
2023/03/03	3	27.80	7	28.05	27.80	-4	378	-1.06%
2023/03/02	6	27.73	1	28.00	27.70	5	379	1.32%
2023/03/01	2	28.08	2	28.18	28.05	0	382	0.00%
2023/02/24	3	28.20	1	28.35	28.20	2	390	0.51%
2023/02/23	7	28.39	6	28.44	28.45	1	395	0.25%
2023/02/22	6	27.86	10	28.09	28.05	-4	407	-0.98%
2023/02/21	7	28.74	5	28.78	28.65	2	477	0.42%
2023/02/20	3	28.25	1	28.40	28.25	2	549	0.36%
2023/02/17	1	27.76	3	27.98	28.05	-2	556	-0.36%
2023/02/16	11	27.87	12	27.90	28.05	-1	562	-0.18%
2023/02/15	33	28.60	27	28.69	27.90	6	568	1.06%
2023/02/14	18	28.25	21	28.28	27.85	-3	536	-0.56%
2023/02/13	2	26.48	3	26.73	26.40	-1	513	-0.19%
2023/02/10	14	26.95	14	26.64	26.50	0	524	0.00%
2023/02/09	9	27.55	6	27.35	27.35	3	523	0.57%
2023/02/08	11	28.15	7	28.06	28.00	4	521	0.77%
2023/02/07	3	27.13	3	27.35	27.30	0	514	0.00%
2023/02/06	3	27.45	3	27.35	27.35	0	517	0.00%
2023/02/03	18	27.36	6	27.52	27.55	12	518	2.31%
2023/02/02	6	27.75	5	27.81	27.70	1	517	0.19%
2023/02/01	2	26.78	5	26.93	27.40	-3	507	-0.59%
2023/01/31	1	25.90	0	0.00	25.95	1	500	0.20%
2023/01/30	0	0.00	5	25.00	25.30	-5	499	-1.00%
2023/01/17	3	24.42	0	0.00	24.40	3	497	0.60%
2023/01/16	2	24.50	1.1	24.42	24.40	1	501	0.19%
2023/01/13	2	25.43	3	25.13	24.90	-1	500	-0.20%
2023/01/12	4	25.74	0	0.00	25.40	4	499	0.80%
2023/01/11	2	26.15	0	0.00	26.00	2	503	0.40%
2023/01/10	1	25.90	1	26.05	26.05	0	504	0.00%
2023/01/09	4	26.11	3	26.35	25.85	1	507	0.20%
2023/01/06	0	0.00	1	25.75	25.85	-1	510	-0.20%
2023/01/05	2	25.85	3	26.00	25.65	-1	516	-0.19%
2023/01/04	1	25.55	1	25.60	25.40	0	516	0.00%
2023/01/03	3	24.87	5	25.05	25.20	-2	517	-0.39%
2022/12/30	3	25.07	1	25.25	25.05	2	518	0.39%
2022/12/29	1	24.45	1.1	24.82	25.15	-0.1	533	-0.02%
2022/12/28	2	25.33	1.2	25.72	25.15	0.8	560	0.14%
2022/12/26	1	25.80	0	0.00	25.80	1	563	0.18%
2022/12/23	1	25.60	1	25.90	26.00	0	578	0.00%
2022/12/21	1	26.25	0	0.00	26.05	1	596	0.17%
2022/12/20	3	26.68	9	26.56	26.05	-6	599	-1.00%
2022/12/19	1	26.35	0	0.00	26.35	1	597	0.17%
2022/12/16	3	26.72	3	26.97	26.90	0	597	0.00%
2022/12/15	0	27.50	6	27.49	27.45	-6	595	-1.01%
2022/12/14	0	27.50	2	27.23	27.25	-2	594	-0.34%
2022/12/13	1	26.80	0	0.00	26.60	1	593	0.17%
2022/12/09	2	27.93	9	28.49	27.30	-7	591	-1.18%
2022/12/08	0	0.00	5	27.02	27.45	-5	587	-0.85%
2022/12/07	8	27.55	4	27.69	27.35	4	585	0.68%
2022/12/06	8	28.35	5	28.76	28.10	3	591	0.51%
2022/12/05	10	29.51	1	29.90	29.00	9	587	1.53%
2022/12/02	16	29.85	18	29.51	29.45	-2	576	-0.35%
2022/12/01	5	28.68	5	28.88	28.65	0	558	0.00%
2022/11/30	6	28.06	5	28.35	28.30	1	552	0.18%
2022/11/29	15	27.99	14	28.20	27.85	1	552	0.18%
2022/11/28	5	27.41	8	27.94	27.80	-3	546	-0.55%
2022/11/25	1	27.85	7	27.51	27.15	-6	540	-1.11%
2022/11/24	5.5	27.60	0	0.00	27.70	5.5	534	1.03%
2022/11/23	7	27.16	2	27.20	27.20	5	531	0.94%
2022/11/22	3	27.57	1	27.10	27.00	2	530	0.38%
2022/11/21	0	0.00	3	28.50	27.80	-3	523	-0.57%
2022/11/18	2	28.50	9	28.82	28.30	-7	516	-1.35%
2022/11/17	26.4	28.89	25	28.85	29.00	1.4	498	0.28%
2022/11/16	30	28.26	19	28.69	28.85	11	425	2.59%
2022/11/15	1	26.15	2	26.28	26.25	-1	344	-0.29%
2022/11/14	3	25.17	0	0.00	25.45	3	337	0.89%
2022/11/11	2	26.15	0	0.00	25.65	2	333	0.60%
2022/11/10	3	26.63	4	26.44	26.20	-1	323	-0.31%
2022/11/09	3	26.68	9	26.71	26.55	-6	324	-1.85%
2022/11/08	13	26.47	8	26.51	26.10	5	333	1.50%
2022/11/04	0	26.55	1	27.30	27.30	-1	322	-0.31%
2022/11/03	0	26.45	5	25.46	26.45	-5	322	-1.55%
2022/11/02	9	26.26	1	26.50	26.35	8	324	2.46%
2022/11/01	0	0.00	3	25.58	25.80	-3	324	-0.92%
2022/10/31	1	24.80	13	24.78	25.00	-12	325	-3.68%
2022/10/28	10	24.21	0	0.00	24.10	10	324	3.08%
2022/10/27	0	25.90	6	24.38	24.80	-6	327	-1.83%
2022/10/26	5	23.94	2	24.37	23.80	3	326	0.92%
2022/10/25	8	24.40	5	24.18	24.15	3	326	0.92%
2022/10/24	0	0.00	13	25.15	24.70	-13	327	-3.97%
2022/10/21	13	24.10	2	24.25	23.85	11	327	3.36%
2022/10/20	2	24.43	2	24.60	24.80	0	329	0.00%
2022/10/19	3	25.42	10	25.83	25.05	-7	332	-2.10%
2022/10/18	8	24.69	0	0.00	24.55	8	329	2.43%
2022/10/17	4	23.53	4	24.23	24.70	0	339	0.00%
2022/10/14	5	25.07	10	24.93	24.95	-5	358	-1.39%
2022/10/13	8	23.95	4	23.68	23.15	4	360	1.11%
2022/10/12	0	26.00	3	25.20	25.45	-3	357	-0.84%
2022/10/11	4	25.35	0	0.00	25.05	4	358	1.12%
2022/10/06	7	27.06	2	28.30	27.00	5	370	1.35%
2022/10/05	0	0.00	7	28.51	28.15	-7	364	-1.92%
2022/10/04	1	25.95	0	0.00	26.20	1	350	0.29%
2022/10/03	2	25.73	1	25.70	25.85	1	356	0.28%
2022/09/30	7	24.77	2	24.68	25.50	5	359	1.39%
2022/09/29	0	0.00	2	24.38	25.40	-2	347	-0.57%
2022/09/28	1	23.40	1	23.60	23.10	0	339	0.00%
2022/09/26	2	25.38	0	0.00	25.70	2	349	0.57%
2022/09/23	1	28.70	0	0.00	28.15	1	355	0.28%
2022/09/22	0	0.00	1	29.60	29.20	-1	363	-0.28%
2022/09/21	1	29.60	0	0.00	29.30	1	366	0.27%
2022/09/20	0	0.00	0	29.55	29.55	0	369	0.00%
2022/09/19	2	29.70	2	30.15	29.70	0	376	0.00%
2022/09/15	1	31.55	0	0.00	30.85	1	388	0.26%
2022/09/14	5	30.95	0	0.00	31.20	5	396	1.26%
2022/09/13	5	31.72	5	31.51	31.40	0	410	0.00%
2022/09/08	0	0.00	2	29.70	29.40	-2	432	-0.46%
2022/09/07	3	28.60	4	28.88	28.65	-1	438	-0.23%
2022/09/06	2	29.30	2	29.60	29.30	0	438	0.00%
2022/09/05	2	30.35	0	0.00	30.05	2	442	0.45%
2022/09/02	1	32.20	0	0.00	31.95	1	443	0.23%
2022/09/01	0	32.45	1	32.60	32.00	-1	446	-0.22%
2022/08/30	1	32.55	0	0.00	32.55	1	460	0.22%
2022/08/29	2	32.50	0	0.00	32.35	2	463	0.43%
2022/08/26	2	34.45	0	0.00	34.20	2	465	0.43%
2022/08/25	0	34.35	2	34.60	34.20	-2	469	-0.43%
2022/08/24	1	34.05	1	34.25	33.95	0	487	0.00%
2022/08/23	1	34.25	2	34.08	33.90	-1	505	-0.20%
2022/08/22	0	34.90	0	0.00	34.55	0	519	0.00%
2022/08/19	3	35.08	2	35.50	35.00	1	525	0.19%
2022/08/18	3	34.58	2	35.20	35.15	1	528	0.19%
2022/08/17	1	34.85	0	0.00	34.85	1	530	0.19%
2022/08/16	3	35.02	3	34.75	34.80	0	542	0.00%
2022/08/15	1	35.40	5	35.62	35.40	-4	548	-0.73%
2022/08/12	2	33.80	1	33.35	33.70	1	541	0.18%
2022/08/11	1	33.20	1	33.70	33.15	0	547	0.00%
2022/08/10	2	32.70	0	0.00	32.80	2	560	0.36%
2022/08/08	2	33.10	4	33.55	33.60	-2	580	-0.34%
2022/08/05	1	33.05	2	33.35	33.05	-1	588	-0.17%
2022/08/04	1	32.50	1	32.25	32.50	0	600	0.00%
2022/08/03	4	33.15	3	33.75	32.45	1	610	0.16%
2022/08/02	0	34.50	0	0.00	33.55	0	629	0.00%
2022/08/01	1	34.91	0	0.00	34.75	1	650	0.16%
2022/07/29	0.2	35.25	3	35.47	35.00	-2.8	664	-0.42%
2022/07/28	0	35.50	2	35.48	34.65	-2	720	-0.28%
2022/07/27	1	34.95	1	35.00	35.55	0	756	0.00%
2022/07/26	6	35.13	0	0.00	34.55	6	761	0.79%
2022/07/25	3	36.28	1	36.40	36.30	2	772	0.26%
2022/07/22	4.3	36.88	2	36.50	36.80	2.3	794	0.29%
2022/07/21	7	37.18	6	37.29	37.40	1	804	0.12%
2022/07/20	7	35.89	6	35.75	35.00	1	798	0.13%
2022/07/19	3	34.72	4	35.05	35.40	-1	821	-0.12%
2022/07/18	1	34.90	0	0.00	34.95	1	843	0.12%
2022/07/15	2	34.22	6	34.06	34.05	-4	884	-0.45%
2022/07/14	1	33.00	14	33.00	33.20	-13	909	-1.43%
2022/07/13	2	32.08	7	31.79	32.00	-5	929	-0.54%
2022/07/12	3	31.02	5	30.34	30.10	-2	944	-0.21%
2022/07/11	6	35.11	6	36.05	34.90	0	980	0.00%
2022/07/08	0	0.00	11	37.42	36.75	-11	1,045	-1.05%
2022/07/07	1	35.95	2	35.15	36.30	-1	1,110	-0.09%
2022/07/06	0	0.00	1	37.05	34.85	-1	1,160	-0.09%
2022/07/05	3	36.03	3	36.03	36.15	0	1,228	0.00%
2022/07/04	1	34.70	3	35.03	36.40	-2	1,288	-0.16%
2022/07/01	3	37.85	28	36.89	34.85	-25	1,359	-1.84%
2022/06/30	7	39.04	7	39.50	38.50	0	1,429	0.00%
2022/06/29	1	39.60	2	39.90	39.50	-1	1,690	-0.06%
2022/06/28	2	40.38	3	40.45	40.50	-1	2,268	-0.04%
2022/06/27	3	41.85	8	41.61	41.50	-5	2,437	-0.21%
2022/06/24	5	40.10	6	40.30	39.85	-1	2,601	-0.04%
2022/06/23	3	39.70	4	39.63	39.55	-1	2,618	-0.04%
2022/06/22	6	39.95	4	39.80	39.50	2	2,640	0.08%
2022/06/21	7	39.86	9	39.82	41.25	-2	2,671	-0.07%
2022/06/20	12	41.05	10	40.50	38.25	2	2,833	0.07%
2022/06/17	17	42.88	22	42.80	42.50	-5	2,837	-0.18%
2022/06/16	6	46.92	5	47.54	45.35	1	2,828	0.04%
2022/06/15	1.2	47.06	1	46.95	47.05	0.2	2,838	0.01%
2022/06/14	4	45.90	3	45.72	46.70	1	2,875	0.03%
2022/06/13	5	47.02	6.3	47.06	47.00	-1.3	2,875	-0.05%
2022/06/10	4	48.68	3	48.63	48.65	1	2,880	0.03%
2022/06/09	6	49.20	3	49.23	49.05	3	2,883	0.10%
2022/06/08	3	50.57	0	0.00	50.30	3	2,889	0.10%
2022/06/07	1	50.60	1	50.90	50.80	0	2,907	0.00%
2022/06/06	3	50.93	0	0.00	50.50	3	2,935	0.10%
2022/06/02	8	51.35	17	51.75	51.40	-9	2,989	-0.30%
2022/06/01	19	52.32	3	53.27	51.70	16	3,031	0.53%
2022/05/31	3	51.90	15	51.95	52.10	-12	3,195	-0.38%
2022/05/30	11	51.10	10	51.28	51.10	1	3,252	0.03%
2022/05/27	2	49.58	4	49.65	49.50	-2	3,253	-0.06%
2022/05/26	4	49.16	2	49.00	48.65	2	3,262	0.06%
2022/05/25	0	0.00	2	49.25	49.60	-2	3,268	-0.06%
2022/05/24	6	49.17	7	50.14	48.80	-1	3,281	-0.03%
2022/05/23	18	51.21	15	50.66	50.40	3	3,283	0.09%
2022/05/20	3	49.60	2	50.10	50.20	1	3,286	0.03%
2022/05/19	0	0.00	24	48.48	49.75	-24	3,289	-0.73%
2022/05/18	1	50.50	3	51.27	50.10	-2	3,303	-0.06%
2022/05/17	21	49.72	16	49.88	50.20	5	3,309	0.15%
2022/05/16	20	49.55	7	49.57	49.20	13	3,327	0.39%
2022/05/13	3	48.53	4	48.39	48.35	-1	3,329	-0.03%
2022/05/12	6	48.68	4	48.35	47.55	2	3,334	0.06%
2022/05/11	7	49.73	7	49.36	49.20	0	3,375	0.00%
2022/05/10	6	49.60	10	50.10	50.60	-4	3,384	-0.12%
2022/05/09	7	51.66	18	50.85	50.20	-11	3,421	-0.32%
2022/05/06	6	53.82	5	53.60	54.20	1	3,438	0.03%
2022/05/05	45	56.41	50	56.42	55.60	-5	3,429	-0.15%
2022/05/04	15	53.93	20	53.91	53.90	-5	3,380	-0.15%
2022/05/03	6	50.88	2	51.15	51.20	4	3,350	0.12%
2022/04/29	6	51.03	11	51.18	50.60	-5	3,360	-0.15%
2022/04/28	12	49.80	13	49.75	49.60	-1	3,363	-0.03%
2022/04/27	7	48.85	25	49.16	50.30	-18	3,349	-0.54%
2022/04/26	11	52.12	17	51.22	51.00	-6	3,334	-0.18%
2022/04/25	46	52.23	22	52.63	52.00	24	3,326	0.72%
2022/04/22	10	55.69	11	55.54	55.70	-1	3,311	-0.03%
2022/04/21	18	57.25	14	57.24	57.00	4	3,298	0.12%
2022/04/20	49	55.52	32	56.07	56.40	17	3,272	0.52%
2022/04/19	11	55.48	13	54.78	54.60	-2	3,247	-0.06%
2022/04/18	9	55.37	8	55.51	55.00	1	3,236	0.03%
2022/04/15	17	57.22	18	57.47	55.70	-1	3,225	-0.03%
2022/04/14	22.1	60.73	22	60.29	59.90	0.1	3,202	0.00%
2022/04/13	39	60.17	41	60.27	60.10	-2	3,141	-0.06%
2022/04/12	52	59.39	39	58.88	58.00	13	3,081	0.42%
2022/04/11	59	59.54	53	59.15	59.00	6	3,039	0.20%
2022/04/08	87	61.78	90	61.53	61.50	-3	2,976	-0.10%
2022/04/07	60	63.60	55.8	62.99	62.00	4.2	2,917	0.14%
2022/04/06	100	66.20	91	66.12	66.00	9	2,848	0.32%
2022/04/01	284	67.90	271	68.41	66.80	13	2,782	0.47%	大買/大賣/
2022/03/31	531	68.45	546	68.26	68.90	-15	2,525	-0.59%	大買/大賣/
2022/03/30	41	65.20	77.2	65.83	67.10	-36.2	2,022	-1.79%
2022/03/29	159	60.60	142.1	60.94	61.00	16.9	1,858	0.91%	大買/大賣/
2022/03/28	4	57.58	6	57.35	57.00	-2	1,707	-0.12%
2022/03/25	10	57.22	26	57.39	56.80	-16	1,698	-0.94%
2022/03/24	29	58.47	29	58.43	58.10	0	1,684	0.00%
2022/03/23	97	60.07	76.1	60.57	57.90	20.9	1,661	1.26%
2022/03/22	17	55.78	11	55.69	56.10	6	1,513	0.40%
2022/03/21	4	55.20	2	55.40	54.30	2	1,514	0.13%
2022/03/18	8	55.05	11	55.11	55.10	-3	1,542	-0.19%
2022/03/17	18	54.91	5.2	55.50	54.80	12.8	1,552	0.82%
2022/03/16	4	51.55	3	51.53	51.10	1	1,552	0.06%
2022/03/15	2	51.21	3	51.23	51.00	-1	1,592	-0.06%
2022/03/14	2.1	53.01	12	53.05	53.00	-9.9	1,687	-0.59%
2022/03/11	4	53.05	3	53.57	53.00	1	1,774	0.06%
2022/03/10	10	52.66	17	52.64	52.70	-7	1,784	-0.39%
2022/03/09	8	50.69	41	51.16	51.10	-33	1,810	-1.82%
2022/03/08	61	50.67	52	51.82	50.10	9	1,897	0.48%
2022/03/07	46.4	55.43	15	55.58	54.60	31.4	1,918	1.64%
2022/03/04	130.3	61.34	121.1	61.25	60.60	9.2	2,105	0.44%	大買/大賣/
2022/03/03	7	58.37	27.1	59.72	60.60	-20.1	2,072	-0.97%
2022/03/02	6	54.40	9	54.68	55.10	-3	2,050	-0.15%
2022/03/01	9	54.26	20	54.17	53.80	-11	2,081	-0.53%
2022/02/25	5	52.06	21	52.66	52.50	-16	2,133	-0.75%
2022/02/24	16	51.88	30	51.46	51.50	-14	2,211	-0.63%
2022/02/23	5	54.20	1	54.00	53.80	4	2,300	0.17%
2022/02/22	2	52.80	0	0.00	52.60	2	2,442	0.08%
2022/02/21	3	55.30	3	55.00	54.80	0	2,607	0.00%
2022/02/18	6	54.72	11	55.16	55.30	-5	2,766	-0.18%
2022/02/17	5	54.22	10.4	54.09	54.00	-5.4	3,205	-0.17%
2022/02/16	5	53.98	5.1	54.00	53.90	-0.1	3,618	0.00%
2022/02/15	5	52.22	5	52.34	52.00	0	3,961	0.00%
2022/02/14	7	51.51	7.1	51.66	51.20	-0.1	4,077	0.00%
2022/02/11	41.5	55.33	38	54.14	53.00	3.5	4,194	0.08%
2022/02/10	8	52.90	10	53.00	52.90	-2	4,245	-0.05%
2022/02/09	51.2	52.80	41	53.15	52.80	10.2	4,250	0.24%
2022/02/08	26	51.06	30	51.63	52.90	-4	4,249	-0.09%
2022/02/07	4	46.94	2	47.65	48.10	2	4,276	0.05%
2022/01/26	1	46.40	0	0.00	46.40	1	4,340	0.02%
2022/01/24	2.1	47.56	13	47.29	47.70	-10.9	4,428	-0.25%
2022/01/21	6	47.43	1	46.80	46.80	5	4,668	0.11%
2022/01/20	3	49.28	0	0.00	49.20	3	4,717	0.06%
2022/01/19	0	50.50	0	0.00	49.80	0	4,724	0.00%
2022/01/18	2	51.10	1	52.40	50.60	1	4,735	0.02%
2022/01/17	2	50.33	7	51.16	51.90	-5	4,737	-0.11%
2022/01/14	4	48.29	4	49.06	49.05	0	4,739	0.00%
2022/01/13	9	49.63	1	50.00	49.75	8	4,752	0.17%
2022/01/12	0	0.00	5	51.50	50.50	-5	4,764	-0.10%
2022/01/11	6	50.64	0	0.00	50.40	6	4,765	0.13%
2022/01/10	4	52.72	9.1	52.85	53.30	-5	4,762	-0.11%
2022/01/07	25	52.70	26	53.23	51.80	-1	4,756	-0.02%
2022/01/06	13	55.76	30	55.63	54.90	-17	4,738	-0.36%
2022/01/05	1	56.30	7	56.74	56.20	-6	4,736	-0.13%
2022/01/04	10	57.53	9	58.20	57.00	1	4,741	0.02%
2022/01/03	12	57.80	7	56.97	57.90	5	4,747	0.11%
2021/12/30	2	57.90	5	57.72	57.50	-3	4,748	-0.06%
2021/12/29	13	57.62	17	57.87	57.70	-4	4,762	-0.08%
2021/12/28	9	58.99	22	58.96	58.40	-13	4,782	-0.27%
2021/12/27	10	59.70	3	59.87	59.50	7	4,792	0.15%
2021/12/24	53.1	61.23	34	61.17	60.60	19	4,805	0.40%
2021/12/23	9	59.19	2	59.80	59.10	7	4,752	0.15%
2021/12/22	6	59.65	5	59.56	58.80	1	4,763	0.02%
2021/12/21	5	58.62	3	58.90	58.50	2	4,754	0.04%
2021/12/20	6.2	58.53	10	59.02	58.00	-3.8	4,772	-0.08%
2021/12/17	9	58.78	15.5	58.29	57.80	-6.5	4,787	-0.14%
2021/12/16	27	60.04	8	60.27	60.20	19	4,787	0.40%
2021/12/15	10	58.09	12.1	57.89	58.50	-2.1	4,775	-0.04%
2021/12/14	12	56.85	24	56.68	56.20	-12	4,773	-0.25%
2021/12/13	22	59.68	18	59.52	59.70	4	4,756	0.08%
2021/12/10	22	59.71	45	60.00	58.60	-23	4,756	-0.48%
2021/12/09	38	61.25	62	61.12	60.50	-24	4,752	-0.50%
2021/12/08	74	62.99	52.5	62.83	61.70	21.5	4,733	0.45%
2021/12/07	38.5	66.19	55	66.14	65.00	-16.5	4,663	-0.35%
2021/12/06	24	64.48	34	64.25	64.90	-10	4,623	-0.22%
2021/12/03	35.1	65.03	26	64.84	64.00	9.1	4,677	0.19%
2021/12/02	95.1	66.24	92	66.48	64.90	3.1	4,793	0.07%
2021/12/01	63	64.37	55	64.55	65.70	8	4,893	0.16%
2021/11/30	225	65.96	166	66.22	64.30	59	4,931	1.20%	大買/大賣/
2021/11/29	52	63.48	98	64.17	65.40	-46	4,785	-0.96%
2021/11/26	30	60.05	32.1	60.42	59.50	-2.1	4,779	-0.04%
2021/11/25	23.1	62.84	23	61.70	61.50	0.1	4,796	0.00%
2021/11/24	34.1	62.91	86.7	63.12	62.70	-52.6	4,805	-1.09%
2021/11/23	63	64.46	205	64.82	61.80	-142	4,776	-2.97%	大賣/鉅額交易
2021/11/22	90.1	65.73	38	65.57	65.80	52.1	4,830	1.08%
2021/11/19	75	66.04	99.1	65.97	67.80	-24	4,775	-0.50%
2021/11/18	119	67.37	106	68.01	65.10	13	4,667	0.28%	大買/大賣/
2021/11/17	209.2	65.76	219.8	66.05	66.20	-10.5	4,523	-0.23%	大買/大賣/
2021/11/16	390.8	69.20	373.6	69.45	67.40	17.1	4,391	0.39%	大買/大賣/
2021/11/15	369	65.21	211.1	65.38	66.80	157.9	3,974	3.97%	大買/大賣/鉅額交易
2021/11/12	249.7	59.86	236.8	60.00	60.80	12.9	3,582	0.36%	大買/大賣/
2021/11/11	33	52.84	59.4	53.29	55.30	-26.4	3,248	-0.81%
2021/11/10	85	51.70	70.3	51.71	52.10	14.7	3,154	0.47%
2021/11/09	49.1	49.59	47.4	49.71	50.00	1.7	3,062	0.05%
2021/11/08	11.1	46.97	23	47.12	47.05	-11.9	3,002	-0.40%
2021/11/05	43.1	48.99	43	48.72	48.20	0.1	3,054	0.00%
2021/11/04	27.2	48.26	38.2	48.92	48.60	-11	3,109	-0.35%
2021/11/03	71.1	47.66	14	47.80	47.55	57.1	3,155	1.81%
2021/11/02	44	47.49	61.5	47.97	45.85	-17.5	3,213	-0.54%
2021/11/01	23	47.06	18	47.28	46.90	5	3,345	0.15%
2021/10/29	293.2	47.04	233	47.85	46.45	60.2	3,380	1.78%	大買/大賣/
2021/10/28	30	45.74	54.1	47.19	47.95	-24.1	3,179	-0.76%
2021/10/27	3	43.45	11	44.09	43.60	-8	3,183	-0.25%
2021/10/26	7	43.45	7	43.17	42.80	0	3,336	0.00%
2021/10/25	3	43.55	1	43.90	43.60	2	3,399	0.06%
2021/10/22	17	43.55	13	43.68	43.80	4	3,496	0.11%
2021/10/21	98	43.67	61	43.75	43.10	37	3,598	1.03%
2021/10/20	14.1	43.20	16.1	42.87	43.10	-2.1	3,683	-0.06%
2021/10/19	7	41.76	4	41.51	41.50	3	3,835	0.08%
2021/10/18	2	40.90	10	41.39	41.00	-8	4,039	-0.20%
2021/10/15	5	40.45	10	40.22	40.20	-5	4,559	-0.11%
2021/10/14	1	39.20	14	39.29	39.10	-13	4,884	-0.27%
2021/10/13	8	39.69	1	41.20	39.10	7	5,085	0.14%
2021/10/12	2	40.58	1	41.20	40.30	1	5,452	0.02%
2021/10/08	9.1	41.51	9	41.85	40.95	0	5,646	0.00%
2021/10/07	1	41.20	25	40.87	41.20	-24	5,776	-0.42%
2021/10/06	14	40.31	15	40.46	39.60	-1	6,132	-0.02%
2021/10/05	14	39.57	23	40.13	40.45	-9	6,149	-0.15%
2021/10/04	4.2	39.51	33	39.64	38.40	-28.8	6,337	-0.46%
2021/10/01	9.1	42.39	41	41.24	41.05	-31.9	6,371	-0.50%
2021/09/30	7	44.50	3	44.18	44.20	4	6,367	0.06%
2021/09/29	6	45.54	6	45.23	44.85	0	6,380	0.00%
2021/09/28	5	47.68	3	47.25	47.35	2	6,386	0.03%
2021/09/27	21	48.44	27	48.49	48.50	-6	6,399	-0.09%
2021/09/24	32	47.10	20	46.98	47.20	12	6,390	0.19%
2021/09/23	7	45.43	28	45.13	45.15	-21	6,372	-0.33%
2021/09/22	3	46.02	31	45.95	45.95	-28	6,379	-0.44%
2021/09/17	11	48.31	22	48.05	47.90	-11	6,405	-0.17%
2021/09/16	5	48.56	8	48.72	48.50	-3	6,404	-0.05%
2021/09/15	25.1	47.95	18	47.76	47.90	7.1	6,399	0.11%
2021/09/14	20	48.95	12	49.04	48.30	8	6,400	0.12%
2021/09/13	9	49.28	6	49.63	48.95	3	6,411	0.05%
2021/09/10	24.2	50.20	14	50.18	50.30	10.2	6,466	0.16%
2021/09/09	42	50.14	15.1	50.81	51.30	26.9	6,601	0.41%
2021/09/08	48.3	50.04	28	50.73	49.10	20.3	6,625	0.31%
2021/09/07	71	53.07	116	54.43	52.70	-45	6,680	-0.67%	大賣/
2021/09/06	158	54.62	119	54.89	55.00	39	6,550	0.60%	大買/大賣/
2021/09/03	103	52.63	98	52.54	53.20	5	6,475	0.08%	大買/
2021/09/02	56	51.50	22	51.48	50.00	34	6,544	0.52%
2021/09/01	69	52.74	71.5	53.10	52.70	-2.5	6,477	-0.04%
2021/08/31	31	50.89	37	50.84	51.10	-6	6,345	-0.09%
2021/08/30	40.1	49.97	43.1	49.98	49.40	-3	6,297	-0.05%
2021/08/27	7	49.24	10	49.77	48.80	-3	6,269	-0.05%
2021/08/26	119	50.59	102	50.54	49.90	17	6,278	0.27%	大買/大賣/
2021/08/25	9	48.07	41	47.81	49.35	-32	6,226	-0.51%
2021/08/24	28	45.92	14	46.40	44.90	14	6,243	0.22%
2021/08/23	36	45.18	45	45.14	46.15	-9	6,234	-0.14%
2021/08/20	29	43.08	30	43.27	43.30	-1	6,243	-0.02%
2021/08/19	27	45.05	21	43.77	42.45	6	6,232	0.10%
2021/08/18	11	44.83	12	44.29	47.00	-1	6,272	-0.02%
2021/08/17	16	45.27	12	44.68	43.85	4	6,281	0.06%
2021/08/16	65	45.68	102	45.89	46.20	-37	6,263	-0.59%	大賣/
2021/08/13	11	46.10	10	46.09	45.20	1	6,242	0.02%
2021/08/12	42	47.32	36.1	47.73	47.50	5.9	6,214	0.09%
2021/08/11	134.1	48.74	118	49.21	46.00	16.1	6,187	0.26%	大買/大賣/
2021/08/10	61.1	49.37	41	48.97	48.25	20.1	6,127	0.33%
2021/08/09	54.3	54.46	44.1	54.53	52.00	10.2	6,033	0.17%
2021/08/06	42.1	55.10	28	55.01	55.20	14.1	5,963	0.24%
2021/08/05	145	54.54	185	55.20	57.20	-40	5,881	-0.68%	大買/大賣/
2021/08/04	69	53.30	58	52.71	52.00	11	5,726	0.19%
2021/08/03	24.1	52.97	14	52.76	52.00	10.1	5,690	0.18%
2021/08/02	23	53.32	30	53.45	53.80	-7	5,705	-0.12%
2021/07/30	78	55.03	57	55.06	53.00	21	5,689	0.37%
2021/07/29	25.2	49.16	43	50.47	52.80	-17.8	5,541	-0.32%
2021/07/28	51.1	48.77	92	48.73	48.05	-40.9	5,490	-0.74%
2021/07/27	65.1	53.05	71.1	52.54	50.60	-6	5,432	-0.11%
2021/07/26	56	55.51	31	56.06	55.10	25	5,357	0.47%
2021/07/23	90.2	58.47	103.2	58.09	54.60	-13.1	5,274	-0.25%	大賣/
2021/07/22	138.6	59.90	175	59.46	58.00	-36.4	5,129	-0.71%	大買/大賣/
2021/07/21	524.7	60.73	431	60.45	61.70	93.7	4,952	1.89%	大買/大賣/
2021/07/20	156	54.90	158.1	56.01	57.80	-2.1	4,517	-0.05%	大買/大賣/
2021/07/19	120	52.80	132	52.95	52.60	-12	4,276	-0.28%	大買/大賣/
2021/07/16	262.1	54.11	302.3	54.16	51.50	-40.2	4,135	-0.97%	大買/大賣/
2021/07/15	188.1	49.25	141.6	48.68	51.50	46.5	3,911	1.19%	大買/大賣/
2021/07/14	54.1	48.01	111	48.50	47.40	-56.9	3,775	-1.51%	大賣/
2021/07/13	343.5	51.37	318.7	50.63	49.90	24.8	3,709	0.67%	大買/大賣/
2021/07/12	22	47.60	9	47.60	47.60	13	3,547	0.37%
2021/07/09	63	41.86	99.1	42.07	43.30	-36.1	3,725	-0.97%
2021/07/08	36	39.45	31	39.51	39.40	5	3,552	0.14%
2021/07/07	25.1	38.46	74	38.34	38.00	-48.9	3,521	-1.39%
2021/07/06	54	38.40	39	38.87	38.10	15	3,512	0.43%
2021/07/05	17	38.27	15	38.31	38.00	2	3,502	0.06%
2021/07/02	6	36.82	14	37.09	37.30	-8	3,513	-0.23%
2021/07/01	20	36.33	33	36.99	36.10	-13	3,509	-0.37%
2021/06/30	8	37.17	12	37.50	37.05	-4	3,509	-0.11%
2021/06/29	23	37.73	14	38.24	37.15	9	3,515	0.26%
2021/06/28	37	38.20	45	37.96	38.30	-8	3,524	-0.23%
2021/06/25	44	37.85	15	38.31	37.65	29	3,499	0.83%
2021/06/24	31	37.96	42	38.19	38.05	-11	3,497	-0.31%
2021/06/23	48	37.60	37	37.91	37.70	11	3,524	0.31%
2021/06/22	39	38.26	66	38.64	37.25	-27	3,540	-0.76%
2021/06/21	61	39.64	58	39.43	38.40	3	3,533	0.09%
2021/06/18	114	43.67	95	43.44	42.60	19	3,633	0.52%	大買/
2021/06/17	81	41.28	61	40.83	42.25	20	3,472	0.58%
2021/06/16	156	41.34	210	41.29	41.20	-54	3,517	-1.54%	大買/大賣/
2021/06/15	17	39.59	8	39.31	39.40	9	3,498	0.26%
2021/06/11	132	40.67	98	40.22	40.00	34	3,525	0.96%	大買/
2021/06/10	84	39.73	137.2	39.88	39.25	-53.2	3,569	-1.49%	大賣/
2021/06/09	10	37.30	2	36.53	36.85	8	3,436	0.23%
2021/06/08	10	36.10	22	35.88	35.55	-12	3,428	-0.35%
2021/06/07	60	35.76	43	35.88	35.55	17	3,429	0.50%
2021/06/04	21.1	38.27	12	37.38	37.00	9.1	3,414	0.27%
2021/06/03	17	40.09	19	40.04	39.60	-2	3,391	-0.06%
2021/06/02	61	39.62	55	39.52	40.65	6	3,347	0.18%
2021/06/01	74.1	38.09	68	38.51	38.90	6.1	3,259	0.19%
2021/05/31	23	36.67	47	36.68	36.15	-24	3,192	-0.75%
2021/05/28	68	36.51	39	36.56	36.35	29	3,158	0.92%
2021/05/27	9.5	35.86	27.1	35.95	35.20	-17.6	3,130	-0.56%
2021/05/26	94	38.24	30	38.26	36.75	64	3,123	2.05%
2021/05/25	7	36.66	55	36.97	37.15	-48	3,086	-1.56%
2021/05/24	12	33.95	13	33.68	33.80	-1	3,105	-0.03%
2021/05/21	5	31.98	1	32.40	32.15	4	3,121	0.13%
2021/05/20	8	31.51	1	31.55	30.90	7	3,126	0.22%
2021/05/19	5	31.71	8	31.31	32.30	-3	3,142	-0.10%
2021/05/18	1	30.60	12	30.80	30.80	-11	3,161	-0.35%
2021/05/17	2	29.05	47	28.26	28.00	-45	3,149	-1.43%
2021/05/14	25	31.78	6	33.20	31.10	19	3,133	0.61%
2021/05/13	40.1	33.37	10	32.49	33.15	30.1	3,095	0.97%
2021/05/12	5	31.49	25	31.79	31.25	-20	3,052	-0.66%
2021/05/11	6	35.42	8	34.62	34.20	-2	3,010	-0.07%
2021/05/10	27	38.45	14.1	38.78	38.00	12.9	2,984	0.43%
2021/05/07	22	37.49	16.1	37.50	38.50	6	2,970	0.20%
2021/05/06	6	34.62	9.1	34.81	35.00	-3	2,918	-0.10%
2021/05/05	10	34.53	14.2	34.26	34.00	-4.2	2,898	-0.14%
2021/05/04	13	33.07	38	33.02	32.85	-25	2,871	-0.87%
2021/05/03	8	36.89	26	38.02	35.60	-18	2,832	-0.64%
2021/04/29	5	40.28	17	39.98	39.55	-12	2,870	-0.42%
2021/04/28	22	41.55	18	41.05	40.55	4	2,853	0.14%
2021/04/27	13	40.50	6	40.49	40.45	7	2,827	0.25%
2021/04/26	62	42.47	22	42.66	41.55	40	2,795	1.43%
2021/04/23	15	39.63	57	39.76	41.50	-42	2,705	-1.55%
2021/04/22	34	39.22	22	39.16	37.75	12	2,619	0.46%
2021/04/21	99	41.10	126.1	41.09	40.20	-27.1	2,559	-1.06%	大賣/
2021/04/20	22	38.44	66	39.82	40.15	-44	2,414	-1.82%
2021/04/19	79	37.93	63	37.79	36.50	16	2,367	0.68%
2021/04/16	298.3	40.98	177	40.73	40.05	121.3	2,292	5.29%	大買/大賣/鉅額交易
2021/04/15	107	40.16	126	40.22	44.50	-19	2,101	-0.90%	大買/大賣/
2021/04/14	48.1	41.86	20	41.95	41.40	28	1,891	1.48%
2021/04/13	2	45.55	15.4	45.99	46.00	-13.4	1,857	-0.72%
2021/04/12	8.4	45.63	51.1	46.10	45.45	-42.7	1,892	-2.25%
2021/04/09	15.1	50.58	12	51.15	50.50	3.1	1,903	0.16%
2021/04/08	25.2	54.58	2	56.20	55.60	23.2	1,884	1.23%
2021/04/07	23.2	51.09	0	52.11	51.10	23.1	1,865	1.24%
2021/04/06	3	49.03	5	48.95	49.65	-2	1,848	-0.11%
2021/04/01	19	49.62	10	49.37	49.50	9	1,878	0.48%
2021/03/31	26	49.91	7	49.50	49.50	19	1,882	1.01%
2021/03/30	12.1	46.65	2	46.75	47.90	10.1	1,866	0.54%
2021/03/29	6	43.08	7	43.10	43.55	-1	1,862	-0.05%
2021/03/26	18.1	42.89	24	43.33	41.20	-5.9	1,876	-0.31%
2021/03/25	30	41.10	24	41.03	41.10	6	1,865	0.32%
2021/03/24	14	39.26	8	37.26	37.40	6	1,883	0.32%
2021/03/23	12	37.05	67	37.13	37.40	-55	1,929	-2.85%
2021/03/22	12	34.00	1	34.00	34.00	11	1,787	0.62%
2021/03/19	12	29.53	18.8	29.58	30.95	-6.8	1,810	-0.38%
2021/03/18	73.1	28.11	39	27.81	28.15	34.1	1,721	1.98%
2021/03/17	52	26.03	23.2	25.79	26.45	28.8	1,656	1.74%
2021/03/16	78	25.79	108	26.06	24.95	-30	1,661	-1.81%	大賣/
2021/03/15	24	23.66	27	24.63	24.95	-3	1,580	-0.19%
2021/03/12	5	22.68	6	22.74	22.70	-1	1,570	-0.06%
2021/03/11	7	22.33	1	22.50	22.20	6	1,598	0.38%
2021/03/10	1	20.85	2	20.83	21.30	-1	1,663	-0.06%
2021/03/09	4	19.61	1	19.70	19.40	3	1,699	0.18%
2021/03/08	4	20.69	2	20.15	20.15	2	1,714	0.12%
2021/03/05	4	21.64	1	21.95	21.10	3	1,765	0.17%
2021/03/04	1	21.95	0	0.00	21.95	1	1,781	0.06%
2021/03/03	0	21.60	0	0.00	21.65	0	1,807	0.00%
2021/03/02	8	22.30	3	22.30	21.90	5	1,803	0.28%
2021/02/26	9	23.71	1	23.00	23.40	8	1,791	0.45%
2021/02/25	44	23.29	19	23.31	23.60	25	1,783	1.40%
2021/02/24	26	22.78	26	22.67	22.10	0	1,746	0.00%
2021/02/23	7	22.94	9	23.14	23.40	-2	1,677	-0.12%
2021/02/22	0	0.00	30	21.20	21.30	-30	1,645	-1.82%
2021/02/19	14	19.44	13	19.05	19.40	1	1,623	0.06%
2021/02/18	19	18.51	30	19.04	19.30	-11	1,598	-0.69%
2021/02/17	2	17.23	11	17.29	17.60	-9	1,566	-0.57%
2021/02/05	64	16.35	0	0.00	16.60	64	1,563	4.09%
2021/02/04	2	16.63	0	0.00	16.70	2	1,563	0.13%
2021/02/03	1	16.80	2	17.23	16.85	-1	1,561	-0.06%
2021/02/02	0	0.00	1	17.00	16.70	-1	1,558	-0.06%
2021/02/01	35	16.76	0	0.00	16.70	35	1,558	2.25%
2021/01/29	100	17.74	51	17.90	17.50	49	1,545	3.17%
2021/01/28	0	16.45	5	16.80	16.80	-5	1,487	-0.34%
2021/01/27	3	16.60	6	16.68	16.70	-3	1,482	-0.20%
2021/01/26	3	16.65	2	16.88	16.50	1	1,480	0.07%
2021/01/25	4	16.34	4	16.51	16.80	0	1,476	0.00%
2021/01/22	35	17.28	24	17.41	16.45	11	1,465	0.75%
2021/01/21	2	16.60	40	16.47	16.20	-38	1,384	-2.74%
2021/01/20	15	17.25	14	17.44	16.60	1	1,376	0.07%
2021/01/19	4	17.63	3	17.95	17.55	1	1,364	0.07%
2021/01/18	0	0.00	2	17.73	17.80	-2	1,361	-0.15%
2021/01/15	3	17.50	0	0.00	17.30	3	1,355	0.22%
2021/01/14	2	17.15	3	17.25	17.45	-1	1,350	-0.07%
2021/01/13	3	16.88	10	17.01	16.95	-7	1,345	-0.52%
2021/01/12	14	17.19	14	17.02	16.60	0	1,339	0.00%
2021/01/11	8	17.04	8	17.19	17.00	0	1,313	0.00%
2021/01/08	18	17.58	12	17.20	17.00	6	1,307	0.46%
2021/01/07	7	18.06	2	18.35	17.90	5	1,296	0.39%
2021/01/06	12	18.64	3	18.30	18.40	9	1,292	0.70%
2021/01/05	2	19.35	9	19.51	19.05	-7	1,282	-0.55%
2021/01/04	5	19.11	11	19.20	19.00	-6	1,225	-0.49%
2020/12/31	2	18.85	11	18.77	18.65	-9	1,214	-0.74%
2020/12/30	10	19.07	1	19.20	18.75	9	1,216	0.74%
2020/12/29	0	19.60	30	18.74	18.85	-30	1,202	-2.50%
2020/12/28	13	18.50	30	18.66	18.90	-17	1,196	-1.42%
2020/12/25	22	18.78	7	18.98	18.60	15	1,146	1.31%
2020/12/24	8	18.99	11	19.16	18.85	-3	1,124	-0.27%
2020/12/23	15	18.91	11	19.23	18.95	4	1,106	0.36%
2020/12/22	27	19.35	17	19.86	18.70	10	1,095	0.91%
2020/12/21	16	19.20	18	19.17	19.35	-2	1,071	-0.19%
2020/12/18	88	19.27	149	19.32	19.25	-61	1,044	-5.84%	大賣/
2020/12/17	81	21.59	8	21.48	20.00	73	1,026	7.11%
2020/12/16	70	21.61	22	21.61	22.00	48	946	5.07%
2020/12/15	28	21.43	19	21.60	20.90	9	918	0.98%
2020/12/14	16	20.28	16	20.63	21.45	0	937	0.00%
2020/12/11	20	20.51	26	20.64	19.95	-6	920	-0.65%
2020/12/10	36	19.82	98	19.46	21.25	-62	871	-7.11%
2020/12/09	168	20.42	91	21.04	19.35	77	804	9.57%	大買/
2020/12/08	39	20.23	23.1	20.03	21.05	15.9	695	2.29%
2020/12/07	59	19.21	50	18.96	19.15	9	652	1.38%
2020/12/04	22	18.03	22	18.40	19.00	0	608	0.00%
2020/12/03	41	17.39	37	17.69	17.30	4	531	0.75%
2020/12/02	1	16.30	23	16.32	16.30	-22	488	-4.50%
2020/12/01	50	16.60	18	16.79	16.40	32	465	6.87%
2020/11/30	2	15.95	30	15.93	16.10	-28	413	-6.78%
2020/11/27	14	14.44	25	14.17	14.65	-11	392	-2.80%
2020/11/26	1	13.35	1	13.40	13.35	0	362	0.00%
2020/11/25	6	13.37	5	13.54	13.25	1	360	0.28%
2020/11/24	22	13.61	0	0.00	13.50	22	358	6.14%
2020/11/23	7	14.06	20	14.12	14.25	-13	347	-3.74%
2020/11/20	4	13.53	3	13.60	13.60	1	337	0.30%
2020/11/19	3	13.47	2	13.60	13.45	1	335	0.30%
2020/11/18	3	13.48	2	13.60	13.40	1	333	0.30%
2020/11/17	4	13.39	5	13.40	13.40	-1	332	-0.30%
2020/11/16	14	13.89	8	13.98	13.40	6	342	1.75%
2020/11/13	2	13.00	7	13.26	13.50	-5	337	-1.48%
2020/11/12	2	13.03	3	13.43	12.95	-1	332	-0.30%
2020/11/11	6	12.96	6	13.13	12.85	0	328	0.00%
2020/11/10	9	13.02	4	13.16	12.80	5	338	1.48%
2020/11/09	4	12.96	6	12.90	12.85	-2	336	-0.59%
2020/11/06	1	12.55	1	12.75	12.40	0	336	0.00%
2020/11/05	1	12.50	1	12.65	12.60	0	337	0.00%
2020/11/04	0	0.00	3	12.70	12.45	-3	338	-0.89%
2020/11/03	0	0.00	1	12.60	12.60	-1	339	-0.29%
2020/11/02	0	0.00	1	12.45	12.50	-1	339	-0.29%
2020/10/30	11	12.64	4	12.73	12.50	7	342	2.04%
2020/10/29	6	12.45	2	12.53	12.45	4	342	1.17%
2020/10/28	2	12.85	1	13.15	12.80	1	341	0.29%
2020/10/27	1	12.95	7	13.10	13.00	-6	342	-1.75%
2020/10/26	5	13.04	2	13.30	12.95	3	342	0.88%
2020/10/23	8	13.01	1	13.15	12.95	7	341	2.05%
2020/10/22	2	13.08	3	13.38	12.90	-1	345	-0.29%
2020/10/21	6	12.77	4	12.86	12.75	2	346	0.58%
2020/10/20	3	13.07	2	13.25	12.90	1	347	0.29%
2020/10/19	1	12.85	1	12.95	12.90	0	348	0.00%
2020/10/16	6	13.12	0	0.00	12.85	6	347	1.72%
2020/10/15	5	13.33	4	13.51	13.40	1	348	0.29%
2020/10/14	2	13.45	6	13.49	13.45	-4	342	-1.17%
2020/10/13	3	13.07	9.2	13.12	13.00	-6.2	337	-1.83%
2020/10/12	1	12.85	5	12.94	12.80	-4	332	-1.20%
2020/10/08	25	12.91	14	13.09	12.70	11	325	3.38%
2020/10/07	0	0.00	7	12.96	13.20	-7	313	-2.23%
2020/10/06	4	12.15	10	12.21	12.00	-6	309	-1.94%
2020/10/05	2	11.75	1	11.85	11.60	1	309	0.32%
2020/09/30	1	11.60	0	0.00	11.65	1	311	0.32%
2020/09/29	3	11.72	3	11.85	11.65	0	315	0.00%
2020/09/28	4	11.57	2	11.65	11.60	2	326	0.61%
2020/09/25	9	11.91	6	12.07	11.50	3	331	0.91%
2020/09/24	8	12.06	4	12.13	11.85	4	335	1.19%
2020/09/23	7	12.64	6.1	12.95	12.60	0.9	331	0.27%
2020/09/22	67	13.91	64	13.44	12.75	3	328	0.91%
2020/09/21	6	12.83	25	12.99	13.30	-19	287	-6.62%
2020/09/18	23	12.88	13	12.90	12.80	10	280	3.57%
2020/09/17	33	13.80	37	14.01	13.50	-4	268	-1.49%
2020/09/16	19	13.23	16	13.05	13.30	3	213	1.40%
2020/09/15	1	11.15	5	11.70	12.10	-4	195	-2.05%
2020/09/14	2	11.03	0	0.00	11.00	2	189	1.05%
2020/09/11	2	11.05	3	11.05	11.05	-1	192	-0.52%
2020/09/10	1	11.20	2	11.40	11.30	-1	193	-0.52%
2020/09/09	2	11.10	2	11.20	11.20	0	196	0.00%
2020/09/08	1	11.10	2	11.30	11.25	-1	199	-0.50%
2020/09/07	2	11.10	3	11.28	11.10	-1	200	-0.50%
2020/09/03	2	11.05	4	11.20	11.10	-2	203	-0.99%
2020/09/02	2	10.90	2	11.03	11.00	0	203	0.00%
2020/09/01	2	10.85	2	10.93	10.90	0	204	0.00%
2020/08/31	0	0.00	1	10.90	10.80	-1	205	-0.49%
2020/08/27	2	10.85	1	10.90	10.80	1	207	0.48%
2020/08/26	2	10.75	3	10.85	10.80	-1	208	-0.48%
2020/08/25	0	0.00	1	10.95	10.85	-1	208	-0.48%
2020/08/24	1	10.75	2	10.88	10.75	-1	209	-0.48%
2020/08/21	4	10.69	3	10.85	10.65	1	220	0.45%
2020/08/20	13	10.82	9	11.12	10.55	4	220	1.82%
2020/08/19	1	10.90	7	11.24	11.40	-6	207	-2.89%
2020/08/18	2	10.95	2	11.05	10.85	0	203	0.00%
2020/08/17	0	0.00	1	10.95	10.85	-1	203	-0.49%
2020/08/14	16	10.74	15	11.00	10.80	1	202	0.49%
2020/08/13	0	0.00	1	11.25	11.10	-1	192	-0.52%
2020/08/12	22	11.19	16	11.23	11.05	6	192	3.12%
2020/08/11	4	11.54	2	11.88	11.45	2	189	1.06%
2020/08/10	3	11.65	10	11.75	11.75	-7	187	-3.73%
2020/08/07	2	11.45	0	0.00	11.45	2	187	1.06%
2020/08/06	2	11.48	2	11.45	11.45	0	189	0.00%
2020/08/05	6	11.39	28	11.46	11.45	-22	194	-11.32%
2020/08/04	3	11.38	3	11.45	11.30	0	200	0.00%
2020/08/03	2	11.20	3	11.40	11.35	-1	204	-0.49%
2020/07/31	4	11.28	5	11.30	11.20	-1	206	-0.49%
2020/07/30	5	11.20	0	0.00	11.15	5	207	2.41%
2020/07/29	5	11.29	3	11.50	11.20	2	206	0.97%
2020/07/28	4	11.33	2	11.48	11.20	2	204	0.98%
2020/07/27	7	11.66	7	11.52	11.05	0	198	0.00%
2020/07/24	4	11.10	1	11.30	11.25	3	195	1.54%
2020/07/23	4	11.06	5	11.27	11.10	-1	191	-0.52%
2020/07/22	4	11.05	5	11.24	11.30	-1	188	-0.53%
2020/07/21	4	11.08	6	11.20	11.20	-2	187	-1.07%
2020/07/20	0	0.00	1	11.05	11.00	-1	185	-0.54%
2020/07/17	4	11.04	0	0.00	10.90	4	186	2.15%
2020/07/16	2	11.05	6	11.22	11.30	-4	186	-2.15%
2020/07/15	5	11.12	1	11.55	11.05	4	185	2.16%
2020/07/14	3	11.85	1	12.00	11.70	2	184	1.08%
2020/07/13	8	11.99	7	12.13	11.90	1	183	0.54%
2020/07/10	6	12.08	4	12.25	12.15	2	176	1.13%
2020/07/09	7	12.39	5	12.49	12.35	2	174	1.15%
2020/07/08	7	12.15	10	12.12	12.10	-3	171	-1.75%
2020/07/07	17	12.28	3	12.22	11.80	14	167	8.37%
2020/07/06	2	11.60	13.1	12.13	12.45	-11.1	155	-7.12%
2020/07/03	0	0.00	16	11.22	11.35	-16	149	-10.73%
2020/07/02	6	10.93	1	11.10	10.85	5	141	3.54%
2020/07/01	2	10.93	0	0.00	10.90	2	137	1.46%
2020/06/30	7	10.91	0	0.00	11.00	7	133	5.24%
2020/06/29	7	11.01	8	11.24	11.25	-1	131	-0.76%
2020/06/24	11	10.98	5	11.03	11.00	6	129	4.63%
2020/06/23	5	11.00	1	11.25	10.80	4	127	3.14%
2020/06/22	1	11.10	5	11.30	11.20	-4	126	-3.16%
2020/06/19	8	11.21	10	11.29	11.20	-2	125	-1.59%
2020/06/18	6	11.25	2	11.20	11.10	4	123	3.23%
2020/06/17	2	11.70	3	11.93	11.55	-1	120	-0.83%
2020/06/16	14	11.75	13	11.81	11.60	1	119	0.84%
2020/06/15	1	11.10	14	11.36	11.45	-13	116	-11.17%
2020/06/12	1	10.60	2	10.70	10.85	-1	113	-0.88%
2020/06/11	4	10.96	10	11.11	10.80	-6	114	-5.26%
2020/06/10	2	10.85	4	11.01	10.80	-2	113	-1.77%
2020/06/08	0	0.00	1	10.75	10.65	-1	113	-0.88%
2020/06/05	1	10.75	0	0.00	10.70	1	115	0.86%
2020/06/03	0	0.00	2	10.80	10.70	-2	136	-1.46%
2020/06/02	2	10.70	5	11.22	10.60	-3	139	-2.15%
2020/06/01	1	11.10	5	11.16	11.00	-4	136	-2.92%
2020/05/28	14	12.10	23	11.90	11.20	-9	134	-6.67%
2020/05/27	3	11.38	0	0.00	11.30	3	124	2.41%
2020/05/26	1	11.25	2	11.73	11.30	-1	125	-0.80%
2020/05/25	1	11.80	2	11.48	11.75	-1	125	-0.80%
2020/05/22	0	0.00	1	10.65	10.75	-1	127	-0.78%
2020/05/21	0	0.00	1	10.85	10.85	-1	138	-0.72%
2020/05/20	3	10.97	3	11.08	11.15	0	151	0.00%
2020/05/18	3	10.48	2	10.70	10.60	1	151	0.66%
2020/05/15	1	10.70	0	0.00	10.95	1	151	0.66%
2020/05/14	3	11.25	0	0.00	11.15	3	151	1.98%
2020/05/12	2	11.45	13	11.30	12.15	-11	149	-7.37%
2020/05/11	11	12.09	32	12.00	12.20	-21	143	-14.63%
2020/05/08	16	11.10	4	10.91	11.10	12	134	8.92%
2020/05/07	2	10.10	2	9.98	10.10	0	128	0.00%
2020/05/06	0	0.00	2	9.42	9.22	-2	126	-1.58%
2020/04/30	0	0.00	2	9.03	9.02	-2	122	-1.64%
2020/04/28	1	8.70	1	8.93	8.93	0	122	0.00%
2020/04/27	2	8.55	1	8.78	8.78	1	122	0.82%
2020/04/21	2	8.35	0	0.00	8.28	2	119	1.68%
2020/04/15	0	0.00	1	9.24	9.18	-1	117	-0.85%
2020/04/09	0	0.00	1	8.63	8.57	-1	117	-0.85%
2020/04/08	0.2	8.88	0	0.00	8.35	0.2	117	0.17%
2020/04/07	0.2	8.71	0	0.00	8.09	0.2	117	0.13%
2020/03/27	0	0.00	1	8.10	8.08	-1	119	-0.84%
2020/03/19	1	7.70	0	0.00	7.67	1	123	0.81%
2020/03/17	3	8.49	0	0.00	8.46	3	124	2.41%
2020/03/16	1	9.13	0	0.00	9.00	1	122	0.82%
2020/03/13	33	9.34	9	9.32	9.34	24	121	19.68%
2020/03/12	7	10.50	25	10.55	10.35	-18	119	-15.10%
2020/03/11	1	11.50	0	0.00	11.50	1	116	0.86%
2020/03/10	11	12.28	38	12.56	11.80	-27	112	-23.92%
2020/03/09	30	12.55	3	12.55	12.55	27	96	27.92%
2020/03/06	0	0.00	10	11.45	11.45	-10	86	-11.51%
2020/03/04	0	10.60	0	0.00	10.65	0	81	0.00%
2020/03/03	0	10.55	1	10.70	10.55	-1	81	-1.23%
2020/02/25	2	11.18	1	11.25	11.15	1	89	1.12%
2020/02/24	16	12.09	5	11.96	11.80	11	85	12.83%
2020/02/21	1	12.00	1	12.15	12.15	0	76	0.00%
2020/02/19	0	10.90	0	0.00	11.00	0	61	0.00%
2020/02/13	1	11.30	1	11.90	11.25	0	58	0.00%
2020/02/12	4	10.95	4	10.95	10.90	0	56	0.00%
2020/02/10	0	10.90	0	0.00	10.80	0	56	0.01%
2020/02/07	0	0.00	1	10.85	10.90	-1	57	-1.75%
2020/02/06	1	10.50	0	0.00	10.60	1	56	1.77%
2020/02/03	1	10.00	0	0.00	10.05	1	58	1.71%
2020/01/30	2	11.08	0	0.00	11.00	2	57	3.48%
2020/01/13	1	11.80	0	0.00	12.00	1	59	1.68%
2020/01/07	0	0.00	2	12.65	12.55	-2	59	-3.37%
2020/01/03	0	0.00	4	12.76	12.65	-4	59	-6.78%
2019/12/30	1	12.10	0	0.00	11.95	1	55	1.80%
2019/12/27	0	0.00	1	12.50	12.50	-1	55	-1.81%
2019/12/26	0	13.10	0	0.00	11.95	0	55	0.01%
2019/12/20	2	11.65	0	0.00	11.65	2	73	2.73%
2019/12/19	1	11.30	2	11.33	11.35	-1	78	-1.28%
2019/12/17	1	11.35	0	0.00	11.35	1	76	1.31%
2019/12/13	1	11.60	2	12.03	11.60	-1	74	-1.34%
2019/12/12	3	11.20	4	11.26	11.30	-1	71	-1.41%
2019/12/11	1	11.25	1	11.25	11.25	0	71	0.00%
2019/12/10	2	11.15	0	0.00	11.25	2	71	2.81%
2019/12/09	0	0.00	1	11.55	11.55	-1	70	-1.42%
2019/12/06	2	11.40	2	11.40	11.50	0	69	0.00%
2019/12/05	0	0.00	1	11.35	11.35	-1	69	-1.43%
2019/12/02	5	11.40	0	0.00	11.45	5	69	7.19%
2019/11/28	0	0.00	1	11.30	11.30	-1	69	-1.44%
2019/11/27	8	11.28	0	0.00	11.30	8	69	11.59%
2019/11/26	1	11.40	0	0.00	11.35	1	67	1.48%
2019/11/18	1	12.20	0	0.00	12.20	1	55	1.81%
2019/11/07	1	12.60	0	0.00	12.60	1	62	1.61%
2019/11/06	2	12.70	2	12.70	12.65	0	61	0.00%
2019/11/04	1	12.85	0	0.00	12.75	1	62	1.59%
2019/10/28	0	13.15	0	0.00	13.05	0	63	0.00%
2019/10/25	0	0.00	13	12.96	12.90	-13	64	-20.15%
2019/10/22	1	13.05	0	0.00	13.15	1	63	1.57%
2019/10/18	4	13.34	7	13.55	13.45	-3	64	-4.67%
2019/10/17	1	13.50	0	0.00	13.45	1	63	1.57%
2019/10/14	0	0.00	1	13.90	13.55	-1	63	-1.57%
2019/10/07	0	0.00	2	13.60	13.65	-2	63	-3.15%
2019/10/02	1	13.20	0	0.00	13.15	1	64	1.55%
2019/09/27	2	14.00	0	0.00	14.15	2	62	3.20%
2019/09/26	1	14.30	0	0.00	14.40	1	61	1.61%
2019/09/25	4	15.06	9	15.19	14.45	-5	59	-8.45%
2019/09/24	6	14.45	3	14.17	14.45	3	43	6.89%
2019/09/20	0	0.00	2	13.40	13.40	-2	36	-5.51%
2019/09/11	2	12.75	0	0.00	12.90	2	37	5.38%
2019/08/30	0	13.60	0	0.00	13.60	0	37	0.00%
2019/08/15	1	13.30	0	0.00	13.75	1	31	3.15%
2019/08/14	0	0.00	2	14.00	13.75	-2	30	-6.48%
2019/08/07	2	13.25	3	13.27	13.40	-1	31	-3.21%
2019/08/05	0	13.35	0	0.00	13.25	0	31	0.00%
2019/08/01	0	13.80	2	13.73	13.70	-2	31	-6.32%
2019/07/30	1	13.20	0	0.00	13.40	1	40	2.50%
2019/07/22	1	13.45	0	0.00	13.25	1	39	2.51%
2019/07/12	0	0.00	2	13.35	13.25	-2	43	-4.64%
2019/07/10	1	13.40	0	0.00	13.30	1	46	2.16%
2019/07/08	0	0.00	3	13.50	13.70	-3	47	-6.37%
2019/07/04	0	0.00	7	13.64	14.00	-7	56	-12.46%
2019/06/21	0	0.00	1	13.20	13.20	-1	56	-1.78%
2019/06/19	0	0.00	1	13.30	13.20	-1	56	-1.78%
2019/06/14	0	0.00	1	13.20	13.05	-1	56	-1.77%
2019/06/13	0	0.00	1	13.50	13.05	-1	55	-1.80%
2019/06/11	0	0.00	3	12.50	12.55	-3	55	-5.44%
2019/06/06	3	11.93	2	11.90	12.15	1	54	1.84%
2019/06/04	7	12.10	7	12.10	12.10	0	54	0.00%
2019/05/30	5	11.80	5	11.80	12.05	0	55	0.00%
2019/05/29	3	11.95	3	11.95	11.75	0	54	0.00%
2019/05/23	3	11.60	3	11.60	11.65	0	54	0.00%
2019/05/21	0	0.00	5	12.00	11.75	-5	54	-9.22%
2019/05/16	2	11.80	2	11.80	11.70	0	53	0.00%
2019/05/15	4	12.08	3	12.10	12.00	1	53	1.88%
2019/05/13	4	12.48	2	12.40	12.15	2	52	3.82%
2019/05/09	6	12.87	4	12.75	12.75	2	51	3.88%
2019/05/08	5	13.06	7	13.34	13.00	-2	51	-3.90%
2019/05/07	0	0.00	7	13.31	13.40	-7	45	-15.30%
2019/05/03	0	0.00	4	12.33	12.45	-4	40	-9.77%
2019/05/02	3	12.27	0	0.00	12.25	3	40	7.46%
2019/04/30	0	0.00	2	12.30	12.30	-2	39	-5.01%
2019/04/29	1	12.45	16	12.40	12.35	-15	39	-38.00%
2019/04/25	10	12.55	1	12.80	12.80	9	39	23.08%
2019/04/23	3	12.58	0	0.00	12.55	3	37	8.06%
2019/04/22	6	12.78	0	0.00	12.75	6	35	17.01%
2019/04/19	2	12.83	0	0.00	12.75	2	34	5.81%
2019/04/16	2	13.40	2	12.90	13.25	0	29	0.00%
2019/04/11	3	14.17	5	14.20	13.95	-2	27	-7.29%
2019/04/10	0	0.00	5	12.45	13.55	-5	24	-20.73%
2019/04/08	0	0.00	8	12.40	12.40	-8	19	-42.03%
2019/04/03	0	12.40	0	0.00	12.50	0	18	0.01%
2019/04/02	1	12.55	0	0.00	12.50	1	18	5.32%
2019/04/01	9	12.42	0	0.00	12.40	9	19	47.20%
2019/03/28	2	12.70	0	0.00	12.70	2	18	10.90%
2019/03/27	0	14.50	0	0.00	12.80	0	17	0.01%
2019/03/26	0	13.95	1	13.10	13.20	-1	18	-5.51%
2019/03/25	0	14.30	0	0.00	12.70	0	18	0.01%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.02%
2019/03/20	0	14.10	0	0.00	13.10	0	17	0.01%
2019/03/18	1	13.10	0	0.00	13.20	1	18	5.55%
2019/03/15	0	14.10	0	0.00	13.10	0	18	0.01%
2019/03/13	0	14.85	0	0.00	13.15	0	18	0.02%
2019/03/11	0	14.00	0	0.00	13.20	0	18	0.01%
2019/03/08	0	14.00	0	0.00	13.30	0	17	0.01%
2019/03/06	0	14.00	0	0.00	13.25	0	17	0.01%
2019/03/04	0	0.00	1	13.25	13.25	-1	17	-5.80%
2019/02/27	1	13.25	0	0.00	13.25	1	17	5.84%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.01%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.03%
2019/02/22	1	13.71	0	0.00	13.70	1	16	5.98%
2019/02/21	1	13.65	0	0.00	13.90	1	16	6.06%
2019/01/03	0	15.50	0	0.00	15.35	0	18	0.01%
2018/12/22	1	15.20	0	0.00	15.95	1	19	5.16%
2018/12/18	0	0.00	4	15.60	16.00	-4	19	-21.05%
2018/12/17	1	15.60	4	16.21	15.90	-3	19	-15.67%
2018/12/12	0	0.00	2	14.83	14.95	-2	20	-9.79%
2018/12/11	1	14.10	1	13.90	14.10	0	20	0.00%
2018/11/29	1	12.85	0	0.00	13.00	1	19	5.06%
2018/11/15	2	12.65	0	0.00	12.60	2	21	9.52%
2018/10/30	1	12.90	0	0.00	12.95	1	24	4.05%
2018/10/29	1	13.10	0	0.00	13.00	1	23	4.21%
2018/10/23	1	14.10	0	0.00	13.65	1	22	4.39%
2018/10/11	2	13.38	0	0.00	13.35	2	23	8.43%
2018/09/20	0	0.00	1	15.60	15.80	-1	34	-2.93%
2018/09/11	2	15.60	1	15.40	15.90	1	38	2.60%
2018/09/10	1	15.80	0	0.00	15.90	1	38	2.60%
2018/09/06	1	16.05	0	0.00	16.10	1	41	2.40%
2018/09/04	0	0.00	2	16.28	16.50	-2	42	-4.71%
2018/09/03	1	15.25	0	0.00	15.50	1	43	2.29%
2018/08/31	2	15.65	1	15.65	15.60	1	44	2.27%
2018/08/29	2	16.10	0	0.00	16.10	2	45	4.35%
2018/08/27	1	16.45	0	0.00	16.85	1	47	2.11%
2018/08/22	0	0.00	1	17.20	16.95	-1	53	-1.88%
2018/08/17	1	16.80	0	0.00	16.95	1	69	1.43%
2018/08/15	5	16.68	0	0.00	17.00	5	73	6.77%
2018/08/13	1	17.35	0	0.00	17.55	1	73	1.35%
2018/08/01	5	17.50	0	0.00	18.00	5	80	6.17%
2018/07/05	0	0.00	15	17.85	17.95	-15	303	-4.94%
2018/07/04	3	18.27	2	18.58	17.90	1	302	0.33%
2018/07/03	1	18.00	0	0.00	18.40	1	301	0.33%
2018/06/27	0	0.00	0	18.40	18.45	0	298	0.00%
2018/06/21	3	18.60	3	19.18	18.70	0	299	0.00%
2018/06/19	0	0.00	1	18.80	18.40	-1	299	-0.33%
2018/06/15	0	0.00	1	18.80	18.80	-1	300	-0.33%
2018/06/13	0	18.65	0	0.00	18.50	0	297	0.00%
2018/06/12	1	18.80	1	19.40	18.90	0	298	0.00%
2018/06/11	1	17.90	2	18.88	19.20	-1	298	-0.33%
2018/06/08	0	0.00	1	18.25	18.15	-1	296	-0.34%
2018/06/05	2	18.70	0	0.00	18.60	2	298	0.67%
2018/05/31	1	20.15	3	20.18	20.00	-2	303	-0.66%
2018/05/25	3	19.43	8	19.68	19.60	-5	294	-1.70%
2018/05/24	0	0.00	4	18.26	18.70	-4	287	-1.39%
2018/05/22	0	0.00	21	17.38	17.65	-21	283	-7.40%
2018/05/21	1	17.45	0	0.00	17.45	1	283	0.35%
2018/05/17	1	17.50	0	0.00	17.45	1	282	0.35%
2018/05/16	2	17.30	0	0.00	17.90	2	282	0.71%
2018/05/14	1	17.70	0	0.00	17.90	1	280	0.36%
2018/05/10	1	18.05	0	0.00	17.90	1	280	0.36%
2018/05/09	0	0.00	3	18.28	18.15	-3	280	-1.07%
2018/05/07	4	17.78	3	17.97	17.65	1	280	0.36%
2018/05/04	1	18.15	0	0.00	18.15	1	282	0.35%
2018/05/03	1	18.10	5	18.10	18.10	-4	281	-1.42%
2018/05/02	0	18.70	4	18.74	18.55	-4	281	-1.42%
2018/04/26	20	18.62	13	18.95	18.00	7	273	2.56%
2018/04/25	17	20.82	15	21.14	20.00	2	254	0.79%
2018/04/24	106	22.02	72	22.11	21.30	34	242	14.00%	大買/
2018/04/23	42	21.35	16	21.22	21.55	26	191	13.60%
2018/04/20	0	0.00	1	19.90	19.60	-1	157	-0.64%
2018/04/19	1	18.30	0	0.00	19.00	1	149	0.67%
2018/04/18	9	18.88	12	18.82	18.60	-3	145	-2.07%
2018/04/17	30	20.57	40	21.50	18.50	-10	130	-7.69%
2018/04/16	22	19.99	8	19.56	20.10	14	87	16.08%
2018/04/13	3	18.50	3	18.62	18.30	0	70	0.00%
2018/04/02	1	17.80	0	0.00	17.80	1	63	1.57%
2018/03/31	0	19.80	0	0.00	18.05	0	63	0.00%
2018/03/30	0	17.80	0	0.00	18.00	0	63	0.02%
2018/03/29	0	0.00	1	18.10	18.05	-1	62	-1.59%
2018/03/26	1	17.85	0	0.00	17.95	1	60	1.64%
2018/03/21	0	18.05	5	18.10	18.15	-5	61	-8.17%
2018/03/20	0	0.00	2	18.05	18.05	-2	59	-3.39%
2018/03/19	0	19.85	0	0.00	18.05	0	57	0.00%
2018/03/16	1	17.90	0	0.00	18.05	1	57	1.75%
2018/03/15	0	18.20	0	0.00	18.05	0	57	0.00%
2018/03/13	0	18.10	0	0.00	17.95	0	58	0.00%
2018/03/12	0	18.10	0	0.00	17.95	0	58	0.00%
2018/03/09	0	0.00	2	18.33	18.15	-2	57	-3.50%
2018/03/08	1	17.50	0	0.00	17.60	1	56	1.77%
2018/03/07	2	18.20	2	18.10	17.55	0	56	0.00%
2018/03/02	0	17.65	0	0.00	17.50	0	53	0.01%
2018/03/01	0	17.65	0	0.00	17.50	0	53	0.00%
2018/02/26	5	16.60	0	0.00	17.00	5	51	9.80%
2018/02/23	0	17.15	0	0.00	17.00	0	51	0.00%
2018/02/22	0	17.10	0	0.00	16.95	0	51	0.00%
2018/02/08	0	16.25	0	0.00	16.35	0	53	0.00%
2018/02/06	3	16.00	0	0.00	16.00	3	53	5.59%
2018/02/01	0	17.15	0	0.00	17.00	0	54	0.00%
2018/01/16	0	17.25	0	0.00	17.10	0	86	0.00%
2018/01/12	2	16.90	1	16.90	17.00	1	93	1.07%