大綜 (3147)-新光券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
159.5
漲跌
▲5.0
漲幅
+3.24%
成交量
717張
產業
上櫃資訊服務類股▲1.00%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	158.78	8	157.69	159.50	15	1,490	1.01%
2025/01/20	24	159.48	12	156.29	156.00	12	1,482	0.81%
2025/01/17	21.1	155.00	18	155.00	153.00	3.1	1,471	0.21%
2025/01/16	10.1	159.87	15	162.10	161.00	-5	1,458	-0.34%
2025/01/15	15	154.07	13.1	152.61	152.50	2	1,441	0.14%
2025/01/14	7	157.86	7.1	159.00	159.00	-0.1	1,432	0.00%
2025/01/13	20.2	154.92	15	153.03	153.50	5.2	1,418	0.36%
2025/01/10	8.1	170.49	12.1	167.95	167.50	-4	1,379	-0.29%
2025/01/09	19	177.81	19	176.68	174.50	0	1,357	0.00%
2025/01/08	19	182.55	15	181.07	182.00	4	1,343	0.30%
2025/01/07	11	180.09	10.2	180.53	182.50	0.8	1,326	0.06%
2025/01/06	21	182.05	18	180.81	180.50	3	1,316	0.23%
2025/01/03	8.1	177.69	37.2	174.96	174.00	-29.1	1,273	-2.29%
2025/01/02	50.5	188.79	54.2	186.48	182.50	-3.7	1,235	-0.30%
2024/12/31	39.1	186.19	28.5	186.96	191.00	10.6	1,167	0.91%
2024/12/30	31.1	188.75	24	187.27	185.00	7.1	1,130	0.63%
2024/12/27	21.2	180.68	21.1	182.55	184.00	0.2	1,077	0.01%
2024/12/26	58.5	185.42	106	185.98	183.50	-47.5	1,047	-4.54%	大賣/
2024/12/25	27.1	173.38	35.2	174.42	177.50	-8.1	975	-0.83%
2024/12/24	24.1	167.80	34	167.09	168.00	-9.9	952	-1.04%
2024/12/23	74	173.45	65.1	171.91	170.00	8.9	954	0.94%
2024/12/20	101	164.34	128.6	168.03	169.50	-27.6	834	-3.31%	大買/大賣/
2024/12/19	10.1	153.64	6	154.33	154.50	4.1	757	0.54%
2024/12/18	34	155.90	58	158.47	157.00	-24	779	-3.08%
2024/12/17	15.1	155.91	3	156.00	154.50	12.1	766	1.58%
2024/12/16	15.1	158.10	18.1	159.19	158.00	-3	786	-0.38%
2024/12/13	44	158.49	32.5	158.22	158.00	11.6	782	1.48%
2024/12/12	55.6	158.98	48.5	157.76	156.50	7.1	755	0.94%
2024/12/11	18.3	151.63	16.4	151.14	154.00	2	690	0.29%
2024/12/10	5	143.40	1	146.00	140.00	4	687	0.58%
2024/12/09	3	141.33	2	141.75	142.00	1	697	0.14%
2024/12/06	3	142.67	4.2	141.42	143.00	-1.2	709	-0.17%
2024/12/05	8	140.06	4.3	140.79	138.50	3.7	717	0.52%
2024/12/04	3	137.50	2.1	138.01	137.50	0.9	731	0.13%
2024/12/03	1.1	133.09	0	0.00	133.50	1.1	757	0.15%
2024/11/29	0	0.00	0.1	133.00	133.00	-0.1	839	-0.01%
2024/11/28	7.1	132.00	1	131.51	131.50	6.1	891	0.68%
2024/11/27	1	135.50	0	0.00	135.00	1	991	0.10%
2024/11/26	3.1	137.37	1	139.00	137.00	2.1	1,114	0.19%
2024/11/25	4.5	139.39	1.2	139.08	139.00	3.3	1,170	0.28%
2024/11/22	8.3	144.21	10.1	144.24	144.00	-1.9	1,165	-0.16%
2024/11/21	4	142.38	17.4	139.18	139.50	-13.4	1,158	-1.15%
2024/11/20	0.1	133.50	0	0.00	133.00	0.1	1,154	0.01%
2024/11/19	2	133.75	3	136.00	135.00	-1	1,191	-0.08%
2024/11/18	3	129.83	1	130.50	130.50	2	1,223	0.16%
2024/11/15	2.1	131.76	0	0.00	131.50	2.1	1,230	0.17%
2024/11/14	15	130.97	21	131.24	130.50	-6	1,239	-0.49%
2024/11/13	1	135.00	0	0.00	135.50	1	1,251	0.08%
2024/11/12	1	135.50	5	135.10	135.50	-4	1,268	-0.32%
2024/11/11	1.1	137.52	1	137.50	137.50	0.1	1,284	0.01%
2024/11/08	6	135.17	6	135.83	135.00	0	1,294	0.00%
2024/11/07	5	137.20	6	137.33	137.50	-1	1,299	-0.08%
2024/11/06	13.1	135.96	13	136.31	136.00	0.1	1,297	0.00%
2024/11/05	4	146.63	50	145.67	143.00	-46	1,282	-3.59%
2024/11/04	2	142.50	1	142.00	145.50	1	1,292	0.08%
2024/11/01	1.1	140.07	0	0.00	140.50	1.1	1,300	0.08%
2024/10/30	28	140.16	3	139.50	141.00	25	1,303	1.92%
2024/10/29	26	137.87	4	138.38	138.50	22	1,307	1.69%
2024/10/28	6.2	142.08	3	143.67	140.00	3.2	1,306	0.24%
2024/10/25	4	145.50	3	146.83	145.00	1	1,315	0.08%
2024/10/24	4	146.63	4	145.88	145.00	0	1,336	0.00%
2024/10/23	1.4	146.29	1	147.50	146.00	0.4	1,341	0.03%
2024/10/22	3.4	147.10	1	147.00	146.50	2.4	1,358	0.18%
2024/10/21	1	148.50	2.1	147.36	147.50	-1.1	1,387	-0.08%
2024/10/18	21.1	146.03	17	145.03	143.50	4.1	1,429	0.29%
2024/10/17	8	147.68	6.1	146.21	148.00	1.9	1,450	0.13%
2024/10/16	12.1	143.25	0	0.00	141.00	12.1	1,477	0.82%
2024/10/15	1	143.50	3	144.83	145.00	-2	1,503	-0.13%
2024/10/14	3.1	141.56	0.1	145.50	142.50	3	1,534	0.20%
2024/10/11	17.3	144.64	15	143.20	142.00	2.3	1,532	0.15%
2024/10/09	1.1	148.00	8	148.50	148.00	-6.9	1,532	-0.45%
2024/10/08	12.1	150.84	58	151.24	151.50	-45.9	1,532	-3.00%
2024/10/07	19.1	155.11	6	152.83	152.00	13.1	1,531	0.86%
2024/10/04	31	150.02	0	151.00	151.00	31	1,543	2.01%
2024/10/01	3.1	154.32	6	154.08	153.00	-2.9	1,548	-0.19%
2024/09/30	4	154.75	3	155.00	154.00	1	1,545	0.06%
2024/09/27	44.1	162.55	23	161.91	157.00	21.1	1,537	1.37%
2024/09/26	27.1	169.19	14	167.86	164.50	13.1	1,515	0.86%
2024/09/25	12	168.33	14.1	168.44	167.50	-2.1	1,479	-0.14%
2024/09/24	4.1	161.63	5	161.30	161.00	-0.9	1,457	-0.06%
2024/09/23	4	164.25	14	163.36	162.50	-10	1,450	-0.69%
2024/09/20	52.1	167.69	32.1	166.32	163.50	20	1,445	1.38%
2024/09/19	20	165.05	33.3	165.73	166.50	-13.3	1,410	-0.94%
2024/09/18	35.3	163.63	34	162.37	160.00	1.3	1,381	0.09%
2024/09/16	61.1	163.41	23.1	165.07	165.00	38	1,327	2.86%
2024/09/13	25	165.08	21.2	163.92	166.50	3.8	1,299	0.29%
2024/09/12	24	161.02	46.2	161.48	161.50	-22.2	1,277	-1.74%
2024/09/11	46	156.92	36	157.53	154.00	10	1,245	0.80%
2024/09/10	11	153.00	16	149.50	151.50	-5	1,204	-0.41%
2024/09/09	5	152.30	8	153.75	155.50	-3	1,193	-0.25%
2024/09/06	26	155.27	13	155.04	152.00	13	1,179	1.10%
2024/09/05	18.1	159.72	8	160.75	157.00	10.1	1,166	0.87%
2024/09/04	31.1	159.01	36	159.78	157.00	-4.9	1,147	-0.43%
2024/09/03	10.1	166.62	12.1	165.94	166.00	-2	1,123	-0.18%
2024/09/02	39	170.79	27	166.76	163.00	12	1,093	1.10%
2024/08/30	25.1	166.94	44.2	167.30	167.50	-19.2	1,042	-1.84%
2024/08/29	49.5	164.69	47.1	165.02	165.50	2.4	989	0.24%
2024/08/28	60.1	158.51	57.1	158.54	158.50	2.9	891	0.33%
2024/08/27	13	146.58	54.1	146.81	149.50	-41.1	773	-5.32%
2024/08/26	5	137.20	6	138.08	136.00	-1	716	-0.14%
2024/08/23	7	135.71	6	135.33	138.00	1	714	0.14%
2024/08/22	4	133.38	5	134.30	132.50	-1	708	-0.14%
2024/08/21	20	141.88	21.1	142.81	136.50	-1.1	699	-0.16%
2024/08/20	7	137.79	9.3	138.46	137.50	-2.3	662	-0.35%
2024/08/19	5	135.40	7	136.71	137.50	-2	630	-0.32%
2024/08/16	1	137.50	10	137.45	136.50	-9	625	-1.44%
2024/08/15	20.1	137.95	17	138.18	135.50	3.1	620	0.50%
2024/08/14	3	136.67	48	135.86	137.00	-45	604	-7.44%
2024/08/13	11	131.91	14	130.21	131.50	-3	590	-0.51%
2024/08/12	8	128.06	40	128.89	130.50	-32	577	-5.55%
2024/08/09	0	0.00	17	119.50	119.00	-17	569	-2.98%
2024/08/08	4	113.38	0	112.04	114.00	4	564	0.70%
2024/08/07	6	113.25	0	0.00	114.00	6	579	1.04%
2024/08/06	15.1	106.00	33	101.33	107.00	-18	577	-3.11%
2024/08/05	23.2	112.47	24	111.42	111.00	-0.9	574	-0.15%
2024/08/02	6	123.83	5	125.60	123.00	1	569	0.18%
2024/08/01	2	129.25	2	129.75	128.50	0	578	0.00%
2024/07/31	3	123.33	5	124.50	126.00	-2	585	-0.34%
2024/07/30	17.1	123.50	14	124.68	125.00	3.1	622	0.49%
2024/07/29	32	131.52	78.6	126.54	129.00	-46.6	667	-6.98%
2024/07/26	10	133.75	9	133.44	133.00	1	726	0.14%
2024/07/23	17	140.59	15	142.80	138.00	2	723	0.28%
2024/07/22	71.1	138.51	61.1	141.02	136.50	10.1	728	1.38%
2024/07/19	71.1	145.93	45.2	145.22	142.00	25.9	710	3.65%
2024/07/18	9.4	141.19	28.3	144.12	141.00	-18.9	679	-2.78%
2024/07/17	69.4	143.39	38	143.70	144.00	31.4	666	4.71%
2024/07/16	56	139.93	113.2	139.51	137.00	-57.2	644	-8.87%	大賣/
2024/07/15	103	140.45	19.1	136.94	138.50	83.9	629	13.32%	大買/
2024/07/12	1	127.00	6	126.50	128.00	-5	613	-0.82%
2024/07/11	9	126.94	0.1	128.50	126.50	8.9	616	1.45%
2024/07/10	6	133.08	5	133.00	133.50	1	613	0.16%
2024/07/09	25	132.04	32	129.60	131.00	-7	617	-1.14%
2024/07/08	12	133.79	13.3	134.34	134.50	-1.3	616	-0.21%
2024/07/05	7.1	130.36	7.1	130.43	132.00	0	605	0.00%
2024/07/04	2	126.50	0	0.00	126.50	2	611	0.33%
2024/07/03	1	126.00	0	0.00	125.50	1	632	0.16%
2024/07/02	0.2	125.50	0	0.00	125.00	0.2	641	0.03%
2024/07/01	1	127.00	0	0.00	126.50	1	644	0.16%
2024/06/28	0	0.00	2	128.50	127.50	-2	653	-0.31%
2024/06/27	0	0.00	1	126.50	126.50	-1	670	-0.15%
2024/06/25	0	0.00	5	126.00	126.00	-5	699	-0.71%
2024/06/24	1	127.52	0	0.00	126.00	1	707	0.15%
2024/06/21	1.1	129.05	1	129.00	128.00	0.1	735	0.02%
2024/06/20	2	130.50	2.1	133.38	130.00	-0.1	756	-0.01%
2024/06/19	0	0.00	1	127.50	127.00	-1	780	-0.13%
2024/06/18	5	126.60	0	0.00	127.00	5	805	0.62%
2024/06/17	0	0.00	1	129.00	127.00	-1	905	-0.11%
2024/06/14	2	127.01	2.1	128.20	128.50	0	943	0.00%
2024/06/13	2	125.00	0	0.00	125.50	2	950	0.21%
2024/06/12	0	0.00	0.1	124.00	126.00	-0.1	962	-0.01%
2024/06/11	2.1	124.02	0	0.00	124.00	2.1	976	0.21%
2024/06/07	2	129.75	0.5	128.54	130.00	1.5	1,006	0.15%
2024/06/06	0	128.17	0	0.00	128.00	0	1,043	0.00%
2024/06/05	2	125.00	6	123.58	124.50	-4	1,073	-0.37%
2024/06/04	0	125.00	1	125.50	124.50	-1	1,142	-0.09%
2024/06/03	0.7	124.88	19	123.05	124.00	-18.4	1,279	-1.43%
2024/05/31	1	125.00	2	126.75	124.00	-1	1,355	-0.07%
2024/05/30	1	127.00	0	0.00	125.50	1	1,396	0.07%
2024/05/29	1.1	128.00	1.4	128.35	127.50	-0.3	1,562	-0.02%
2024/05/27	1.1	129.05	1	130.00	129.00	0.1	1,667	0.01%
2024/05/24	2	130.50	5	130.50	131.00	-3	1,691	-0.18%
2024/05/23	2	130.00	0	0.00	130.00	2	1,735	0.12%
2024/05/22	2	133.00	0	0.00	132.50	2	1,765	0.11%
2024/05/21	1	129.00	5.2	129.37	129.00	-4.2	1,894	-0.22%
2024/05/20	4	130.38	1	130.50	130.00	3	1,953	0.15%
2024/05/17	0	0.00	3	131.00	130.50	-3	1,998	-0.15%
2024/05/16	3.2	132.97	0	0.00	132.50	3.2	2,029	0.16%
2024/05/15	1	135.00	1	132.50	132.00	0	2,054	0.00%
2024/05/14	3	129.33	0	0.00	131.50	3	2,053	0.15%
2024/05/13	3.3	128.90	16	127.09	128.50	-12.7	2,056	-0.62%
2024/05/10	1	135.00	4	135.25	136.00	-3	2,040	-0.15%
2024/05/09	2.1	137.74	5	135.30	134.00	-2.9	2,037	-0.14%
2024/05/08	7	144.35	6	142.17	141.50	1	2,026	0.05%
2024/05/07	4	141.63	3.2	144.02	143.00	0.8	2,021	0.04%
2024/05/06	10	147.05	8	146.88	145.50	2	2,009	0.10%
2024/05/03	22	148.34	34	146.56	144.00	-12	1,997	-0.60%
2024/05/02	52	150.27	28.2	150.10	149.00	23.8	1,962	1.21%
2024/04/30	56	148.97	57.6	148.32	152.00	-1.6	1,918	-0.08%
2024/04/29	6	137.75	12	137.58	138.50	-6	1,849	-0.32%
2024/04/26	37	138.65	46	136.32	135.50	-9	1,881	-0.48%
2024/04/25	22.1	139.66	16.2	140.65	141.50	5.9	1,887	0.31%
2024/04/24	7	137.93	17.8	137.11	140.00	-10.8	1,876	-0.58%
2024/04/23	16	131.06	8.1	131.76	132.00	8	1,871	0.42%
2024/04/22	1	126.50	6	130.50	128.50	-5	1,876	-0.27%
2024/04/19	9	126.94	3	127.83	126.00	6	1,868	0.32%
2024/04/18	12.1	134.19	14.1	134.74	131.00	-1.9	1,862	-0.10%
2024/04/17	7	127.36	6.5	127.82	129.00	0.5	1,868	0.03%
2024/04/16	3.6	125.85	15	125.30	126.00	-11.5	1,863	-0.61%
2024/04/15	6.5	129.38	10	129.10	129.00	-3.5	1,859	-0.19%
2024/04/12	3	134.50	2	136.25	135.00	1	1,849	0.05%
2024/04/11	1	135.00	1	136.00	136.00	0	1,844	0.00%
2024/04/10	38.2	136.49	36.5	136.16	135.50	1.7	1,842	0.09%
2024/04/09	30	144.22	29.1	143.78	142.50	0.9	1,826	0.05%
2024/04/08	11	140.14	15	140.13	140.50	-4	1,805	-0.22%
2024/04/03	2	137.50	2	137.00	136.00	0	1,801	0.00%
2024/04/02	10	141.05	8	139.56	140.00	2	1,796	0.11%
2024/04/01	24	140.42	46.6	140.47	140.50	-22.6	1,791	-1.26%
2024/03/29	30	138.95	15	137.87	139.00	15	1,779	0.84%
2024/03/28	16.4	132.40	11	132.91	132.00	5.4	1,760	0.31%
2024/03/27	22.1	133.28	27	133.89	133.00	-4.9	1,754	-0.28%
2024/03/26	40.6	139.50	29.3	134.94	135.00	11.3	1,748	0.64%
2024/03/25	20	144.48	48	144.65	142.00	-28	1,726	-1.62%
2024/03/22	37	145.66	47	145.53	143.50	-10	1,710	-0.59%
2024/03/21	49.2	144.76	49	143.39	141.00	0.2	1,681	0.01%
2024/03/20	117.1	145.81	219.3	143.89	142.00	-102.2	1,660	-6.15%	大買/大賣/鉅額交易
2024/03/19	148	131.09	41.3	133.96	138.00	106.8	1,572	6.79%	大買/鉅額交易
2024/03/18	16.1	125.22	19	125.71	125.50	-2.9	1,549	-0.19%
2024/03/15	12.3	125.02	8	124.38	122.50	4.3	1,575	0.27%
2024/03/14	13	125.08	12.2	124.54	123.50	0.9	1,603	0.05%
2024/03/13	41.1	127.55	33.3	125.62	125.50	7.7	1,634	0.47%
2024/03/12	41.4	127.12	27.7	128.15	128.00	13.7	1,615	0.85%
2024/03/11	32	132.38	59.1	130.34	130.00	-27.1	1,592	-1.70%
2024/03/08	80.4	136.41	302.9	136.46	134.00	-222.5	1,581	-14.07%	大賣/鉅額交易
2024/03/07	198	158.08	166	153.54	148.50	32	1,548	2.07%	大買/大賣/
2024/03/06	204	155.06	59.1	156.17	159.50	144.9	1,441	10.05%	大買/鉅額交易
2024/03/05	50.3	146.24	48	146.34	145.00	2.3	1,422	0.16%
2024/03/04	206.9	148.46	601.7	147.39	147.00	-394.8	1,438	-27.46%	大買/大賣/鉅額交易
2024/03/01	42	134.76	24.2	137.58	140.00	17.9	1,307	1.36%
2024/02/29	383	126.77	92.6	126.20	127.50	290.4	1,319	22.01%	大買/鉅額交易
2024/02/27	31.5	114.56	26.2	113.74	116.00	5.3	1,324	0.40%
2024/02/26	128	115.30	25.4	114.72	112.50	102.6	1,431	7.17%	大買/鉅額交易
2024/02/23	21.4	114.18	24.1	115.54	112.50	-2.7	1,549	-0.18%
2024/02/22	140.2	117.31	137.6	116.39	115.00	2.6	1,587	0.16%	大買/大賣/
2024/02/21	52.1	114.83	37.2	114.52	114.50	14.9	1,478	1.00%
2024/02/20	17.7	109.81	26.6	111.30	114.50	-8.9	1,451	-0.61%
2024/02/19	28.4	105.56	11	106.59	104.50	17.4	1,501	1.16%
2024/02/16	43	105.09	45	106.34	106.50	-2	1,576	-0.12%
2024/02/15	3.3	96.64	15	96.17	97.00	-11.7	1,641	-0.72%
2024/02/05	32	94.28	0.2	94.43	93.90	31.9	1,701	1.87%
2024/02/02	2	96.30	5	96.32	96.30	-3	1,702	-0.18%
2024/02/01	2	95.60	1	95.30	95.30	1	1,710	0.06%
2024/01/31	2.1	96.43	10	97.12	95.50	-7.9	1,713	-0.46%
2024/01/30	5.9	96.46	8	96.60	97.10	-2.1	1,716	-0.12%
2024/01/29	3.3	95.23	0	0.00	96.20	3.3	1,747	0.19%