正達 (3149)-新光券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
30.70
漲跌
▼0.75
漲幅
-2.38%
成交量
1,241張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	69	30.93	16.1	31.22	31.45	52.9	6,562	0.81%
2025/01/20	8.1	31.01	6.2	31.00	31.25	1.9	7,103	0.03%
2025/01/17	1.5	30.67	1	30.80	30.60	0.5	7,311	0.01%
2025/01/16	18.1	31.91	27	32.04	31.45	-8.9	7,473	-0.12%
2025/01/15	25	31.35	15.1	31.07	31.40	9.9	7,734	0.13%
2025/01/14	11.1	30.35	12.2	30.27	31.05	-1.1	8,522	-0.01%
2025/01/13	50	30.87	39	30.62	30.35	11	8,949	0.12%
2025/01/10	43.1	32.57	112	32.18	32.35	-68.9	9,452	-0.73%	大賣/
2025/01/09	129.2	34.20	134.6	34.08	33.20	-5.4	10,495	-0.05%	大買/大賣/
2025/01/08	16	33.42	19	33.29	33.25	-3	11,679	-0.03%
2025/01/07	99.1	34.53	100.1	33.81	34.00	-1	12,515	-0.01%
2025/01/06	51.1	33.09	55.6	33.13	34.00	-4.5	14,093	-0.03%
2025/01/03	44.6	32.55	42.1	32.65	31.70	2.5	14,309	0.02%
2025/01/02	57.5	33.10	75.5	32.91	33.00	-18	15,299	-0.12%
2024/12/31	41.2	33.38	85	33.32	33.25	-43.8	15,659	-0.28%
2024/12/30	192	34.67	118.2	34.51	34.25	73.8	15,778	0.47%	大買/大賣/
2024/12/27	73.8	33.46	44.8	33.26	32.85	29	15,822	0.18%
2024/12/26	257.9	34.80	185.2	34.58	34.45	72.7	15,924	0.46%	大買/大賣/
2024/12/25	154	33.67	89.6	33.43	33.80	64.4	16,256	0.40%	大買/
2024/12/24	34.4	32.59	21.3	32.66	31.45	13.1	16,741	0.08%
2024/12/23	14	31.97	4	31.88	32.10	10	17,143	0.06%
2024/12/20	9	31.50	9	31.86	31.40	0	18,391	0.00%
2024/12/19	66.1	31.29	5	31.26	31.55	61.1	18,862	0.32%
2024/12/18	14	31.56	14.5	31.59	31.80	-0.5	19,182	0.00%
2024/12/17	28	30.77	24	30.66	30.90	4	19,232	0.02%
2024/12/16	55.1	30.77	17.3	30.80	30.55	37.8	19,312	0.20%
2024/12/13	42.5	31.38	44	31.27	31.10	-1.5	19,438	-0.01%
2024/12/12	61.3	33.25	31.2	33.03	32.75	30.1	19,658	0.15%
2024/12/11	10.2	32.22	15	32.20	32.30	-4.8	19,673	-0.02%
2024/12/10	48.1	33.04	41.1	32.72	32.45	7	19,684	0.04%
2024/12/09	5	32.11	12.4	32.01	32.20	-7.4	19,709	-0.04%
2024/12/06	9.2	31.90	42.1	31.85	31.70	-32.9	19,715	-0.17%
2024/12/05	7.5	32.32	3	32.40	32.10	4.5	19,768	0.02%
2024/12/04	2	32.61	1.1	32.88	32.45	0.9	19,897	0.00%
2024/12/03	19.1	32.83	22.5	32.72	32.90	-3.4	20,022	-0.02%
2024/12/02	14.1	32.50	15.2	32.20	32.25	-1.1	20,375	-0.01%
2024/11/29	44.1	31.74	22	31.79	31.75	22.1	20,820	0.11%
2024/11/28	31.1	31.28	25	31.29	31.30	6.1	20,964	0.03%
2024/11/27	54.5	32.51	100	32.23	31.70	-45.5	21,273	-0.21%
2024/11/26	33.2	34.07	48.2	33.72	33.50	-15	21,519	-0.07%
2024/11/25	87.6	35.04	60.1	35.06	34.80	27.5	21,869	0.13%
2024/11/22	94.4	34.87	79	34.91	35.15	15.4	21,836	0.07%
2024/11/21	9.3	33.75	10	33.82	33.60	-0.7	21,803	0.00%
2024/11/20	25	34.01	70.1	34.02	34.00	-45.1	21,808	-0.21%
2024/11/19	72	34.35	80	34.31	34.30	-8	21,746	-0.04%
2024/11/18	67.5	34.41	88.1	34.03	33.50	-20.6	21,648	-0.10%
2024/11/15	73.2	35.86	97	35.67	35.35	-23.8	21,533	-0.11%
2024/11/14	183.2	36.23	148.2	36.35	36.30	35	21,412	0.16%	大買/大賣/
2024/11/13	45.2	36.22	42	36.35	35.70	3.2	21,144	0.02%
2024/11/12	113.3	36.63	181	36.58	36.05	-67.7	21,064	-0.32%	大買/大賣/
2024/11/11	112.1	36.78	101.3	36.50	36.45	10.8	20,878	0.05%	大買/大賣/
2024/11/08	255	39.62	251.7	39.34	38.55	3.3	20,663	0.02%	大買/大賣/
2024/11/07	232.1	40.51	123.9	40.37	39.80	108.3	20,415	0.53%	大買/大賣/鉅額交易
2024/11/06	266.1	40.40	246	39.86	39.25	20.1	20,139	0.10%	大買/大賣/
2024/11/05	255.2	39.53	231.4	39.39	39.25	23.8	19,785	0.12%	大買/大賣/
2024/11/04	28.1	38.30	30.1	38.20	38.00	-2	19,523	-0.01%
2024/11/01	109.5	39.09	84.2	39.01	39.00	25.4	19,444	0.13%	大買/
2024/10/30	194.2	39.69	191.6	39.58	38.95	2.6	19,319	0.01%	大買/大賣/
2024/10/29	61.3	39.44	44.1	39.63	39.30	17.2	19,128	0.09%
2024/10/28	112.8	39.87	114.6	39.85	39.50	-1.7	18,942	-0.01%	大買/大賣/
2024/10/25	240.9	42.51	189.4	42.74	41.30	51.5	18,686	0.28%	大買/大賣/
2024/10/24	118.5	43.16	95.6	42.92	42.25	23	18,383	0.13%	大買/
2024/10/23	119.6	44.23	193.4	44.20	44.50	-73.9	18,157	-0.41%	大買/大賣/
2024/10/22	237.4	44.38	186.4	44.39	44.40	51	17,986	0.28%	大買/大賣/
2024/10/21	468.6	45.49	450.4	45.69	44.65	18.2	17,729	0.10%	大買/大賣/
2024/10/18	356.9	44.37	391.6	43.50	43.15	-34.7	17,024	-0.20%	大買/大賣/
2024/10/17	333.3	45.51	226.3	45.70	46.00	107.1	16,569	0.65%	大買/大賣/鉅額交易
2024/10/16	583.9	45.87	681.6	45.81	45.50	-97.6	16,053	-0.61%	大買/大賣/
2024/10/15	803.5	45.38	892.3	45.26	44.25	-88.8	14,988	-0.59%	大買/大賣/
2024/10/14	445.2	42.17	627.4	42.98	44.55	-182.2	13,636	-1.34%	大買/大賣/鉅額交易
2024/10/11	1,205.7	43.70	718.8	43.45	40.50	487	12,790	3.81%	大買/大賣/鉅額交易
2024/10/09	85	40.49	291.7	41.34	42.15	-206.7	11,054	-1.87%	大賣/鉅額交易
2024/10/08	564.5	38.69	598.7	38.75	38.35	-34.3	10,769	-0.32%	大買/大賣/
2024/10/07	206.1	37.28	203.7	37.50	38.50	2.4	9,857	0.02%	大買/大賣/
2024/10/04	108.5	35.84	111	35.61	35.00	-2.5	9,466	-0.03%	大買/大賣/
2024/10/01	122	35.37	108	35.58	36.60	14	9,360	0.15%	大買/大賣/
2024/09/30	82	35.34	132	35.19	35.00	-50	9,183	-0.54%	大賣/
2024/09/27	477.7	36.61	497	36.48	36.40	-19.4	9,026	-0.21%	大買/大賣/
2024/09/26	407.8	36.14	398.1	36.19	35.95	9.7	8,410	0.12%	大買/大賣/
2024/09/25	382.5	34.68	341.2	34.54	34.60	41.3	7,781	0.53%	大買/大賣/
2024/09/24	661	35.70	847.8	35.58	33.75	-186.8	7,412	-2.52%	大買/大賣/鉅額交易
2024/09/23	174.6	32.96	218.7	33.74	34.30	-44.2	6,234	-0.71%	大買/大賣/
2024/09/20	219.6	31.85	212.1	31.82	31.20	7.5	5,930	0.13%	大買/大賣/
2024/09/19	59.3	30.78	39.1	30.92	30.75	20.2	5,747	0.35%
2024/09/18	56	30.56	68.1	30.40	30.05	-12	5,845	-0.21%
2024/09/16	105	31.09	47	30.86	30.80	58	5,761	1.01%	大買/
2024/09/13	110	30.29	121	30.57	30.85	-11	5,615	-0.20%	大買/大賣/
2024/09/12	47	29.13	53	29.28	29.30	-6	5,364	-0.11%
2024/09/11	15.2	27.69	3	27.98	27.30	12.2	5,302	0.23%
2024/09/10	126.3	28.57	89	28.34	28.00	37.3	5,344	0.70%	大買/
2024/09/09	20.1	27.87	39	27.99	27.95	-18.9	5,261	-0.36%
2024/09/06	61	28.89	74	28.86	28.30	-13	5,222	-0.25%
2024/09/05	226.2	29.25	130.1	28.78	28.80	96.1	5,148	1.87%	大買/大賣/
2024/09/04	143	28.84	159.1	28.72	28.10	-16.1	4,995	-0.32%	大買/大賣/
2024/09/03	352.4	31.55	312	31.29	30.30	40.4	4,843	0.83%	大買/大賣/
2024/09/02	415.2	32.53	345	32.48	31.15	70.2	4,443	1.58%	大買/大賣/
2024/08/30	8	31.98	127.4	32.86	33.05	-119.4	3,957	-3.02%	大賣/鉅額交易
2024/08/29	301.1	30.62	195.2	30.51	30.05	105.9	3,779	2.80%	大買/大賣/鉅額交易
2024/08/28	100.5	29.64	241.5	30.21	30.80	-141	3,404	-4.14%	大賣/鉅額交易
2024/08/27	195.9	28.30	243.1	28.27	28.00	-47.2	3,058	-1.54%	大買/大賣/
2024/08/26	48	27.95	39.6	27.95	27.95	8.4	2,659	0.32%
2024/08/23	81	25.11	77	25.13	25.45	4	2,633	0.15%
2024/08/22	23	23.58	18	22.91	23.15	5	2,511	0.20%
2024/08/21	11	22.19	0	0.00	22.80	11	2,475	0.44%
2024/08/20	0	0.00	4	22.45	22.45	-4	2,472	-0.16%
2024/08/19	2	22.40	20	22.45	22.50	-18	2,490	-0.72%
2024/08/16	1	22.40	34	22.56	22.45	-33	2,494	-1.32%
2024/08/15	8.5	21.95	0	0.00	21.95	8.5	2,486	0.34%
2024/08/14	10	21.98	0	0.00	22.05	10	2,480	0.40%
2024/08/13	3.1	21.75	0	0.00	21.85	3.1	2,472	0.13%
2024/08/12	11.2	22.28	3	22.60	22.15	8.2	2,465	0.33%
2024/08/09	6	21.89	0.5	22.10	21.85	5.5	2,458	0.22%
2024/08/08	6.5	21.84	4	21.75	21.70	2.5	2,443	0.10%
2024/08/07	0.1	22.35	0	0.00	22.35	0.1	2,438	0.00%
2024/08/06	2	20.95	3.6	22.09	21.30	-1.6	2,428	-0.07%
2024/08/05	11	22.64	9	22.64	22.40	2	2,404	0.08%
2024/08/02	5.8	24.87	2	25.18	24.85	3.8	2,385	0.16%
2024/08/01	6	25.49	10	25.60	25.65	-4	2,376	-0.17%
2024/07/31	4.2	25.13	19	25.14	25.20	-14.8	2,366	-0.63%
2024/07/30	0.1	24.39	0.1	24.50	24.85	0	2,359	0.00%
2024/07/29	12	24.52	0.1	24.39	24.35	11.9	2,350	0.51%
2024/07/26	8	24.75	1	24.95	25.00	7	2,341	0.30%
2024/07/23	20.3	25.58	28	25.53	25.30	-7.7	2,332	-0.33%
2024/07/22	38	25.85	112.1	25.72	25.60	-74.1	2,316	-3.20%	大賣/
2024/07/19	169.5	27.84	29.2	27.83	27.10	140.3	2,264	6.19%	大買/鉅額交易
2024/07/18	60.8	29.04	17	29.99	30.10	43.8	2,146	2.04%
2024/07/17	39.3	30.06	16.9	30.50	29.90	22.4	2,109	1.06%
2024/07/16	14.4	30.12	32	31.54	30.00	-17.6	2,069	-0.85%
2024/07/15	14	29.88	10	30.04	29.90	4	2,038	0.19%
2024/07/12	16	29.90	8	30.01	30.00	8	2,014	0.40%
2024/07/11	2	30.05	46.1	30.69	30.50	-44.1	1,990	-2.22%
2024/07/10	19.2	29.51	33.5	30.14	30.00	-14.3	1,958	-0.73%
2024/07/09	212.6	29.21	37	28.86	30.20	175.6	1,925	9.12%	大買/鉅額交易
2024/07/08	15.2	31.39	303.8	31.26	31.75	-288.6	1,797	-16.05%	大賣/鉅額交易
2024/07/05	304.7	32.06	136.6	31.60	32.00	168.2	1,753	9.59%	大買/大賣/鉅額交易
2024/07/04	20.2	30.49	15.3	30.61	30.50	4.9	1,697	0.29%
2024/07/03	4.3	30.62	18.4	30.94	30.85	-14.1	1,637	-0.86%
2024/07/02	26	30.77	11.3	30.81	30.65	14.7	1,604	0.92%
2024/07/01	51.7	30.12	38.3	30.23	30.35	13.4	1,562	0.85%
2024/06/28	64	31.41	51.3	31.99	30.90	12.7	1,498	0.85%
2024/06/27	207.1	31.87	28.1	32.00	31.45	179	1,396	12.82%	大買/鉅額交易
2024/06/26	221.3	32.16	129.9	32.52	33.00	91.4	1,337	6.84%	大買/大賣/
2024/06/25	51.6	29.80	43.5	29.90	30.70	8.1	1,164	0.69%
2024/06/24	37.6	28.72	140.5	28.92	29.80	-102.9	1,013	-10.15%	大賣/鉅額交易
2024/06/21	9	26.69	1.2	27.08	27.20	7.8	833	0.94%
2024/06/20	9	27.22	9	27.08	27.30	0	818	0.00%
2024/06/19	17.4	27.17	16.3	27.62	26.55	1.1	802	0.13%
2024/06/18	18.3	28.26	24.7	28.21	28.10	-6.4	778	-0.82%
2024/06/17	35.5	28.69	37.7	28.75	28.95	-2.2	745	-0.29%
2024/06/14	9.1	24.92	29.3	26.55	26.75	-20.2	664	-3.04%
2024/06/13	3.1	24.49	10	24.63	24.35	-6.9	629	-1.10%
2024/06/12	5.4	24.04	11.3	24.58	24.50	-5.9	633	-0.94%
2024/06/11	16.4	24.62	2	24.60	24.10	14.4	633	2.27%
2024/06/07	3.4	24.24	3	24.27	24.50	0.4	629	0.06%
2024/06/06	1	23.80	1	23.75	23.85	0	621	0.00%
2024/06/05	13	23.54	2.6	23.77	23.80	10.4	623	1.67%
2024/06/04	4.1	24.20	6	24.67	23.80	-1.9	622	-0.31%
2024/06/03	12	24.89	3	25.00	24.95	9	632	1.42%
2024/05/31	1.4	24.99	1	25.05	25.00	0.3	696	0.05%
2024/05/30	3	25.03	0	0.00	25.20	3	701	0.43%
2024/05/29	1.9	25.82	7	25.98	25.60	-5.1	705	-0.72%
2024/05/28	9.6	25.31	2	25.50	25.25	7.6	695	1.09%
2024/05/27	9	25.84	7.4	25.82	26.10	1.6	682	0.23%
2024/05/24	6	24.76	129	24.92	25.05	-123	696	-17.66%	大賣/鉅額交易
2024/05/23	133	26.09	6	25.28	25.50	127	704	18.04%	大買/鉅額交易
2024/05/22	3.1	24.70	5	24.50	25.00	-1.9	690	-0.28%
2024/05/21	2	24.55	0	24.50	24.50	2	699	0.29%
2024/05/20	1.1	24.34	1	24.40	24.50	0.1	720	0.01%
2024/05/17	0	24.10	0	24.05	24.15	0	745	0.00%
2024/05/16	0	0.00	1	24.00	24.00	-1	770	-0.13%
2024/05/14	5	23.65	1	23.70	23.60	4	800	0.50%
2024/05/13	2	23.65	5	23.55	23.55	-3	818	-0.37%
2024/05/10	1	23.95	2	23.95	23.95	-1	832	-0.12%
2024/05/09	1	24.40	2	24.25	24.20	-1	852	-0.12%
2024/05/08	21.1	24.55	0	0.00	24.50	21.1	866	2.44%
2024/05/07	0	23.65	4.6	23.92	23.80	-4.5	875	-0.52%
2024/05/06	1	23.60	1	23.45	23.55	0	895	0.00%
2024/05/03	0	0.00	2	23.40	23.20	-2	919	-0.22%
2024/05/02	5.1	23.32	1	23.39	23.35	4	992	0.40%
2024/04/30	2	23.20	13	23.37	23.60	-11	1,105	-1.00%
2024/04/29	0.4	22.85	0	22.85	23.20	0.4	1,187	0.03%
2024/04/26	0.1	22.80	0.1	22.75	22.75	0	1,196	0.00%
2024/04/25	10	22.85	0	0.00	22.80	10	1,230	0.81%
2024/04/24	1	23.30	0	0.00	23.25	1	1,270	0.08%
2024/04/23	0.1	23.30	0	0.00	23.20	0.1	1,312	0.01%
2024/04/22	1	23.20	11	23.05	23.10	-10	1,392	-0.72%
2024/04/19	12	23.11	3	22.93	22.85	9	1,442	0.62%
2024/04/18	1	23.90	0	0.00	23.90	1	1,437	0.07%
2024/04/17	1.3	24.06	2	24.03	24.10	-0.7	1,447	-0.05%
2024/04/16	3	23.88	0	0.00	23.70	3	1,447	0.21%
2024/04/15	5.1	24.49	1	24.60	24.40	4.1	1,442	0.29%
2024/04/12	0	25.10	0	0.00	25.05	0	1,442	0.00%
2024/04/11	5.4	25.09	110	25.04	25.05	-104.6	1,442	-7.25%	大賣/鉅額交易
2024/04/10	137	25.73	1	25.80	25.65	136	1,436	9.46%	大買/鉅額交易
2024/04/09	5.5	24.91	2.7	25.26	24.80	2.7	1,418	0.19%
2024/04/08	0.3	24.20	1	24.20	24.35	-0.8	1,414	-0.05%
2024/04/03	1.2	24.66	1	24.70	24.50	0.2	1,413	0.01%
2024/04/02	2.1	25.10	0	0.00	25.10	2.1	1,414	0.15%
2024/04/01	3.1	24.92	2	24.95	25.10	1.1	1,420	0.08%
2024/03/29	10	25.97	13	25.58	25.35	-3	1,417	-0.21%
2024/03/28	10	25.65	9.2	25.62	26.15	0.8	1,394	0.06%
2024/03/27	1	23.90	8	23.79	23.80	-7	1,366	-0.51%
2024/03/26	9	23.70	0	0.00	23.70	9	1,363	0.66%
2024/03/25	0.6	24.39	0	0.00	24.40	0.6	1,356	0.04%
2024/03/22	0	24.15	2	23.75	24.10	-2	1,372	-0.15%
2024/03/21	2.1	24.15	15	24.00	24.10	-12.9	1,384	-0.93%
2024/03/20	13	24.43	4	24.41	24.10	9	1,423	0.63%
2024/03/19	3	25.00	0	0.00	24.80	3	1,423	0.21%
2024/03/18	0	25.03	3.1	24.95	24.95	-3.1	1,430	-0.22%
2024/03/15	4	25.29	2	25.58	25.35	2	1,429	0.14%
2024/03/14	3	24.65	3	24.67	25.15	0	1,426	0.00%
2024/03/13	4	24.53	15	24.65	24.65	-11	1,422	-0.77%
2024/03/12	3	24.87	0.3	25.05	25.00	2.7	1,426	0.19%
2024/03/11	0.3	24.52	10.2	24.37	24.50	-9.9	1,423	-0.69%
2024/03/08	1.6	25.40	6	25.18	24.85	-4.4	1,420	-0.31%
2024/03/07	7.5	25.48	66.4	25.45	25.75	-58.9	1,417	-4.16%
2024/03/06	90.9	25.11	17	25.16	25.10	73.9	1,402	5.27%
2024/03/05	0	27.05	4	27.63	27.65	-4	1,349	-0.30%
2024/03/04	5.1	27.77	2	27.35	27.55	3.1	1,362	0.22%
2024/03/01	4.1	27.33	0	0.00	27.35	4.1	1,360	0.30%
2024/02/29	0.3	27.49	3	27.55	27.60	-2.7	1,363	-0.20%
2024/02/27	25.2	28.45	10.2	28.47	27.80	15	1,369	1.09%
2024/02/26	2	29.77	5.4	29.93	29.75	-3.4	1,359	-0.25%
2024/02/23	7.4	29.19	3	29.22	29.00	4.4	1,366	0.32%
2024/02/22	14.5	29.87	3.1	29.71	29.40	11.4	1,420	0.80%
2024/02/21	6	30.15	10.9	30.18	30.40	-4.9	1,459	-0.33%
2024/02/20	35.6	29.85	165.7	29.90	30.00	-130.2	1,470	-8.85%	大賣/鉅額交易
2024/02/19	171.7	29.98	14.3	29.82	29.95	157.3	1,465	10.74%	大買/鉅額交易
2024/02/16	3.2	28.75	6.5	29.02	28.95	-3.3	1,460	-0.22%
2024/02/15	44.4	29.18	1.3	28.65	28.95	43	1,451	2.97%
2024/02/05	6	27.33	5	27.42	27.35	1	1,436	0.07%