精確 (3162)-新光券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	39.55	5	39.78	39.75	-3	1,650	-0.18%
2025/01/20	8	39.98	4	40.35	40.35	4	1,673	0.24%
2025/01/17	2	39.90	2	39.95	39.95	0	1,691	0.00%
2025/01/16	4	40.05	6	40.08	40.00	-2	1,702	-0.12%
2025/01/14	10	39.10	3.2	39.05	39.70	6.8	1,739	0.39%
2025/01/13	22	39.02	32.2	39.17	38.85	-10.2	1,858	-0.55%
2025/01/10	16	39.02	8	38.75	38.40	8	1,970	0.41%
2025/01/09	14	41.76	18	41.46	41.00	-4	1,951	-0.20%
2025/01/08	10	40.81	18.3	41.21	41.90	-8.3	1,984	-0.42%
2025/01/07	1	38.80	2	39.20	39.30	-1	1,969	-0.05%
2025/01/06	1	39.40	3.1	39.00	38.90	-2.1	2,194	-0.10%
2025/01/03	6.1	37.47	0.1	38.55	37.40	6	2,206	0.27%
2025/01/02	4	38.83	4.1	38.11	38.10	-0.1	2,202	0.00%
2024/12/31	5	37.25	13	38.20	38.85	-8	2,201	-0.36%
2024/12/30	13	37.75	13	37.76	37.50	0	2,201	0.00%
2024/12/27	25	38.79	18	38.46	37.70	7	2,193	0.32%
2024/12/26	1	37.65	1	37.80	37.45	0	2,170	0.00%
2024/12/25	7.1	37.83	4	38.08	37.65	3.1	2,173	0.14%
2024/12/24	1.1	39.07	1	38.30	38.40	0.1	2,169	0.00%
2024/12/23	1.1	38.32	0	0.00	38.30	1.1	2,175	0.05%
2024/12/20	0.2	37.79	3	38.03	37.75	-2.8	2,175	-0.13%
2024/12/19	2	37.00	0.3	36.86	37.05	1.7	2,175	0.08%
2024/12/18	11	37.65	11	37.60	37.45	0	2,175	0.00%
2024/12/17	6	39.88	6	39.54	38.25	0	2,174	0.00%
2024/12/16	2	40.95	3	40.20	41.00	-1	2,158	-0.05%
2024/12/13	0.1	40.00	2	39.80	39.65	-1.9	2,146	-0.09%
2024/12/12	2	41.05	4	41.25	40.50	-2	2,133	-0.09%
2024/12/11	127	41.88	138	40.22	40.20	-11	2,120	-0.52%	大買/大賣/
2024/12/10	196.6	43.62	199	42.10	41.85	-2.4	2,079	-0.12%	大買/大賣/
2024/12/09	15	43.13	24.5	43.04	42.20	-9.5	1,977	-0.48%
2024/12/06	4.1	41.78	5	42.09	41.65	-0.9	1,940	-0.05%
2024/12/05	3.1	42.27	6	42.28	42.35	-2.9	1,922	-0.15%
2024/12/04	5.3	42.32	5	42.13	41.40	0.3	1,905	0.02%
2024/12/03	8	41.81	16	41.71	41.40	-8	1,890	-0.42%
2024/12/02	10	41.50	11	40.54	40.90	-1	1,873	-0.05%
2024/11/29	14	41.48	9	41.38	41.10	5	1,853	0.27%
2024/11/28	18.1	41.74	320	41.74	41.05	-302	1,824	-16.55%	大賣/鉅額交易
2024/11/27	379.6	42.99	76	42.90	41.90	303.5	1,754	17.30%	大買/鉅額交易
2024/11/26	7	41.53	8	41.78	40.95	-1	1,579	-0.06%
2024/11/25	2	40.43	2	40.15	39.75	0	1,521	0.00%
2024/11/22	2	38.90	2	39.10	39.10	0	1,503	0.00%
2024/11/21	1	38.35	2	38.23	38.20	-1	1,492	-0.07%
2024/11/20	2	37.85	0	0.00	38.00	2	1,492	0.13%
2024/11/19	8	39.06	19.1	39.08	38.50	-11.1	1,484	-0.75%
2024/11/18	3	36.50	2	36.50	36.40	1	1,442	0.07%
2024/11/15	1	39.05	1	38.65	37.95	0	1,431	0.00%
2024/11/14	9.1	38.92	12	38.40	38.00	-2.9	1,424	-0.20%
2024/11/13	27	40.23	13	39.69	38.95	14	1,405	1.00%
2024/11/12	9	41.12	4	41.05	42.00	5	1,336	0.37%
2024/11/11	20	40.32	29	40.26	41.40	-9	1,313	-0.69%
2024/11/08	11	40.69	17.1	41.09	41.40	-6.1	1,263	-0.49%
2024/11/06	1	37.35	1	38.00	37.35	0	1,205	0.00%
2024/11/04	0	0.00	2	38.20	38.20	-2	1,212	-0.16%
2024/11/01	6	37.43	19	37.53	38.45	-13	1,215	-1.07%
2024/10/30	20	37.76	15	37.05	36.95	5	1,207	0.41%
2024/10/29	1	36.20	5	36.94	36.75	-4	1,185	-0.34%
2024/10/28	0	0.00	0.1	37.67	37.10	-0.1	1,169	-0.01%
2024/10/25	1	38.56	3	38.43	38.60	-2	1,154	-0.17%
2024/10/24	13	39.39	16	38.97	38.20	-3	1,145	-0.26%
2024/10/23	7	39.51	7	40.11	39.25	0	1,121	0.00%
2024/10/22	13	40.17	6	40.04	40.05	7	1,110	0.63%
2024/10/21	131	40.62	27	41.24	40.60	104	1,095	9.49%	大買/鉅額交易
2024/10/18	78	41.67	61	41.31	40.80	17	1,067	1.59%
2024/10/17	30	41.18	65.6	42.22	42.45	-35.5	944	-3.76%
2024/10/16	19.1	39.40	16	39.43	38.60	3.1	815	0.37%
2024/10/15	22	40.55	47.1	40.47	39.95	-25.1	778	-3.22%
2024/10/14	23	38.58	7	38.64	38.90	16	724	2.21%
2024/10/11	97	40.24	93.2	40.30	37.90	3.8	711	0.53%
2024/10/09	0	0.00	8	39.35	39.35	-8	506	-1.58%
2024/10/08	9	35.65	0	0.00	35.80	9	580	1.55%
2024/10/07	2	35.55	8	35.61	35.80	-6	599	-1.00%
2024/10/04	2	35.45	0	0.00	35.35	2	601	0.33%
2024/10/01	1	34.50	3	34.75	34.55	-2	601	-0.33%
2024/09/30	1	34.70	0	0.00	34.65	1	610	0.16%
2024/09/27	1	34.85	3.1	34.81	34.70	-2.1	612	-0.34%
2024/09/26	3.1	34.76	5	35.20	34.70	-2	608	-0.32%
2024/09/25	5	35.80	5.1	35.16	35.70	-0.1	605	-0.01%
2024/09/24	2	34.60	1	35.00	34.50	1	594	0.17%
2024/09/23	1	35.20	6.4	35.40	35.35	-5.4	591	-0.90%
2024/09/20	4	35.03	9	35.22	34.75	-5	588	-0.85%
2024/09/19	4	35.15	1	35.10	35.15	3	582	0.51%
2024/09/18	3	34.53	11	34.69	34.40	-8	578	-1.38%
2024/09/16	2	33.50	2	33.90	33.55	0	567	0.00%
2024/09/13	0	0.00	2.1	32.73	33.20	-2.1	568	-0.37%
2024/09/12	2	32.60	0	0.00	32.90	2	573	0.35%
2024/09/11	1	32.30	0	0.00	32.20	1	577	0.17%
2024/09/10	4	34.23	3	34.95	32.50	1	583	0.17%
2024/09/09	1	34.00	5	34.50	34.30	-4	575	-0.69%
2024/09/04	7	32.02	7	32.56	32.45	0	659	0.00%
2024/09/03	0	0.00	2	33.95	33.95	-2	677	-0.30%
2024/09/02	5	34.42	2	34.38	34.35	3	681	0.44%
2024/08/29	1	33.70	1.2	33.18	33.70	-0.2	675	-0.02%
2024/08/28	0	0.00	8.1	32.15	32.30	-8.1	672	-1.20%
2024/08/27	1	31.55	1	31.60	31.80	0	672	0.00%
2024/08/26	0	0.00	3	31.32	31.30	-3	674	-0.44%
2024/08/23	0	0.00	1	30.85	30.85	-1	676	-0.15%
2024/08/22	4.1	31.11	2	31.48	31.45	2.1	681	0.31%
2024/08/21	0	0.00	4	30.68	30.75	-4	687	-0.58%
2024/08/20	0	0.00	2	30.60	30.55	-2	697	-0.29%
2024/08/16	0	0.00	1	30.50	30.40	-1	715	-0.14%
2024/08/15	1	30.50	0	0.00	30.35	1	718	0.14%
2024/08/14	6	30.61	5	30.56	30.50	1	722	0.14%
2024/08/13	2	30.38	2.2	30.79	31.00	-0.2	730	-0.03%
2024/08/12	0	0.00	0.1	30.60	30.55	-0.1	732	-0.01%
2024/08/09	2	31.10	7.1	30.45	30.15	-5.1	752	-0.68%
2024/08/08	4	30.78	5	30.74	30.50	-1	767	-0.13%
2024/08/07	2	29.20	0	0.00	29.90	2	759	0.26%
2024/08/06	8.4	28.13	7	27.21	27.20	1.4	753	0.18%
2024/08/05	0	29.10	1	29.40	29.00	-1	737	-0.13%
2024/08/02	1	32.00	0	0.00	32.20	1	726	0.14%
2024/08/01	1	33.45	0.5	33.40	33.45	0.5	724	0.07%
2024/07/31	0	0.00	1	32.65	32.70	-1	724	-0.14%
2024/07/30	2	32.13	2	32.28	32.80	0	727	0.00%
2024/07/29	3	32.97	2	32.78	32.40	1	727	0.14%
2024/07/23	12	35.00	11	34.68	34.50	1	732	0.14%
2024/07/22	2	33.60	10	33.41	33.30	-8	725	-1.10%
2024/07/19	24	34.21	2	34.38	34.00	22	722	3.05%
2024/07/18	4.2	35.43	1	35.35	35.65	3.2	720	0.44%
2024/07/17	0	0.00	2.3	36.30	36.15	-2.3	723	-0.32%
2024/07/16	0	0.00	1	35.40	35.50	-1	718	-0.14%
2024/07/15	7	36.09	3	36.17	35.80	4	721	0.55%
2024/07/12	12.1	36.97	10.4	36.68	36.80	1.7	710	0.24%
2024/07/11	3.5	35.52	1	35.65	35.25	2.5	687	0.36%
2024/07/10	60	38.49	56	38.20	36.90	4	671	0.60%
2024/07/09	2	35.45	26.3	35.51	36.00	-24.3	571	-4.25%
2024/07/08	0	0.00	1	33.30	32.75	-1	554	-0.18%
2024/07/05	2	33.20	2	33.10	33.00	0	551	0.00%
2024/07/04	1	33.40	23	33.07	33.35	-22	549	-4.00%
2024/07/03	0	0.00	7	31.81	32.20	-7	547	-1.28%
2024/07/02	5	31.15	2	31.13	31.20	3	548	0.55%
2024/07/01	2	31.15	0	0.00	31.20	2	547	0.37%
2024/06/28	0	0.00	6	31.38	31.20	-6	549	-1.09%
2024/06/27	0	0.00	3	31.17	31.20	-3	551	-0.54%
2024/06/26	0	0.00	4	31.49	31.05	-4	554	-0.72%
2024/06/25	5	31.05	1	31.40	31.35	4	563	0.71%
2024/06/24	2.2	31.36	56	31.49	31.15	-53.8	566	-9.50%
2024/06/21	2.1	31.87	0	0.00	31.90	2.1	572	0.36%
2024/06/20	4.1	32.00	0	0.00	32.00	4.1	573	0.72%
2024/06/19	3.3	32.50	5	31.90	31.95	-1.7	575	-0.30%
2024/06/18	10.3	32.97	0	0.00	33.00	10.3	572	1.79%
2024/06/17	3.2	33.61	1.3	33.64	33.30	2	574	0.34%
2024/06/14	3.2	34.58	0	0.00	34.45	3.2	576	0.55%
2024/06/12	6	33.85	14	33.85	33.50	-8	583	-1.37%
2024/06/11	39	33.77	33	33.59	34.00	6	572	1.05%
2024/06/07	4	33.10	4.1	32.98	33.10	-0.1	529	-0.02%
2024/06/06	0.4	30.26	8	31.40	30.10	-7.6	525	-1.45%
2024/06/05	0	0.00	1	31.05	30.95	-1	525	-0.19%
2024/06/04	0	0.00	0.1	30.55	30.70	-0.1	554	-0.02%
2024/06/03	9.2	30.73	4	30.95	30.70	5.2	569	0.90%
2024/05/31	1.1	31.42	7.8	31.44	31.30	-6.7	573	-1.17%
2024/05/30	0	0.00	4	31.40	31.40	-4	578	-0.69%
2024/05/29	0	0.00	2	32.20	32.05	-2	588	-0.34%
2024/05/28	1.1	32.12	1	32.20	32.20	0.1	591	0.02%
2024/05/27	2.1	31.16	1	31.85	31.85	1.1	595	0.18%
2024/05/24	3.3	31.09	3.1	31.10	31.30	0.2	594	0.04%
2024/05/23	4.4	32.62	2	32.10	31.80	2.4	589	0.41%
2024/05/22	3.1	33.45	2	33.48	33.50	1.1	581	0.19%
2024/05/21	1	33.00	0	33.05	33.20	1	583	0.17%
2024/05/20	1	33.30	5	33.19	33.05	-4	594	-0.67%
2024/05/17	3.1	33.13	2	33.00	33.10	1.1	595	0.18%
2024/05/16	0.1	33.35	2	33.48	33.40	-2	595	-0.33%
2024/05/15	5.2	33.40	19.1	33.57	33.00	-13.9	600	-2.31%
2024/05/14	8	34.36	5.6	34.30	34.65	2.4	607	0.39%
2024/05/13	2.1	36.13	1	36.70	36.20	1.1	592	0.18%
2024/05/09	0	0.00	3	37.22	37.30	-3	597	-0.50%
2024/05/08	0.1	36.23	0.1	36.20	36.90	0.1	597	0.01%
2024/05/07	1.1	36.19	0	0.00	36.35	1.1	599	0.18%
2024/05/06	0.2	36.58	0	0.00	36.50	0.2	606	0.03%
2024/05/03	5	36.70	0	0.00	36.70	5	619	0.81%
2024/05/02	0.5	37.38	0	0.00	37.10	0.5	630	0.07%
2024/04/30	7	38.09	6	37.87	37.75	1	636	0.16%
2024/04/29	0	0.00	1	37.70	37.40	-1	634	-0.16%
2024/04/26	0.2	36.75	0	0.00	37.00	0.2	634	0.02%
2024/04/25	2.1	36.67	4	36.64	36.70	-1.9	638	-0.30%
2024/04/24	4.1	36.58	12.5	36.25	36.90	-8.4	641	-1.31%
2024/04/23	2	36.30	2	37.15	35.80	0	642	0.00%
2024/04/22	5.1	36.42	3	37.13	36.65	2.1	643	0.33%
2024/04/19	7.2	37.39	1	37.10	37.00	6.2	644	0.96%
2024/04/17	0	0.00	4.2	38.46	38.35	-4.2	697	-0.60%
2024/04/16	0	0.00	1	37.45	37.30	-1	706	-0.14%
2024/04/15	0	0.00	5	38.72	38.85	-5	717	-0.70%
2024/04/12	2	39.10	1	39.40	39.10	1	726	0.14%
2024/04/11	0.2	39.48	0.6	39.48	39.35	-0.3	728	-0.04%
2024/04/10	1.1	39.63	16	40.08	39.75	-14.9	734	-2.03%
2024/04/09	6	39.35	20	39.82	39.90	-14	740	-1.89%
2024/04/08	0.2	39.15	1	39.20	38.70	-0.8	780	-0.10%
2024/04/02	5	39.25	5	38.30	38.30	0	848	0.00%
2024/04/01	0	0.00	4	38.45	38.40	-4	860	-0.47%
2024/03/29	1	39.30	1	38.75	38.45	0	885	0.00%
2024/03/28	2	39.20	19	39.20	39.20	-17	884	-1.92%
2024/03/27	1.1	38.02	1	38.30	38.30	0.1	876	0.01%
2024/03/26	6	39.19	6	38.68	38.65	0	876	0.00%
2024/03/25	1.2	38.05	0	0.00	38.00	1.2	877	0.14%
2024/03/22	2	38.15	1	38.25	38.10	1	921	0.11%
2024/03/21	0	0.00	3.9	38.02	38.15	-3.9	920	-0.42%
2024/03/20	2	37.50	1	37.55	37.70	1	920	0.11%
2024/03/19	0	0.00	6	37.91	38.10	-6	917	-0.65%
2024/03/18	3.1	37.14	19	37.10	37.45	-15.9	910	-1.75%
2024/03/15	15	37.52	133	37.63	37.40	-118	902	-13.08%	大賣/鉅額交易
2024/03/14	1	38.40	34	38.44	38.70	-33	885	-3.73%
2024/03/13	42	38.80	3.8	38.69	38.50	38.3	891	4.29%
2024/03/12	10	39.30	18	39.79	39.90	-8	886	-0.90%
2024/03/11	0	0.00	1.2	39.93	40.05	-1.2	912	-0.14%
2024/03/08	40.2	39.52	43.1	39.63	39.90	-2.9	936	-0.31%
2024/03/07	45.1	41.52	10	41.50	41.25	35.1	909	3.86%
2024/03/06	35.9	42.76	5	42.50	42.50	30.9	892	3.47%
2024/03/05	2	42.80	0	43.65	42.75	2	887	0.23%
2024/03/04	2.2	43.19	0.6	42.97	43.15	1.6	884	0.19%
2024/03/01	3	42.73	9	42.44	42.50	-6	873	-0.69%
2024/02/29	3.5	42.04	0	0.00	42.00	3.5	868	0.40%
2024/02/27	3.1	42.21	6	42.53	42.25	-3	862	-0.34%
2024/02/26	1.1	42.35	6	42.43	42.35	-4.9	856	-0.57%
2024/02/23	20.8	42.30	4.1	42.29	42.25	16.7	852	1.96%
2024/02/22	2.2	42.58	0	0.00	42.70	2.2	854	0.25%
2024/02/21	2.3	42.62	1	42.70	42.75	1.3	858	0.15%
2024/02/20	7.6	43.57	1	43.30	43.30	6.6	847	0.78%
2024/02/19	2.1	43.83	0	44.10	43.95	2.1	844	0.25%
2024/02/16	1	43.35	8.1	44.00	44.30	-7.1	845	-0.83%
2024/02/15	14.3	42.12	20	43.03	42.20	-5.7	838	-0.68%
2024/02/05	2	44.00	11	43.85	44.30	-9	818	-1.10%
2024/02/02	54.1	44.48	4.1	44.51	44.40	50	816	6.12%
2024/02/01	1	43.95	3	44.22	43.90	-2	815	-0.25%
2024/01/31	2.3	43.86	4	44.05	44.05	-1.7	813	-0.21%