眾福科 (3168)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 眾福科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾福科

(3168)

可現股當沖

股價
46.20
漲跌
▼0.40
漲幅
-0.86%
成交量
23張
產業
上市光電類股
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾福科 (3168)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1.2	46.56	46.20	-1.2	33	-3.59%
2024/12/12	4	46.80	2	47.40	46.60	2	33	6.01%
2024/12/11	4	47.18	1	47.10	47.10	3	33	8.96%
2024/12/10	0	0.00	1	48.25	47.15	-1	33	-2.96%
2024/12/06	0	0.00	5	47.32	47.85	-5	34	-14.53%
2024/12/05	0	0.00	6	47.50	47.35	-6	34	-17.52%
2024/12/04	10	47.50	0	0.00	48.00	10	36	27.74%
2024/12/03	4	47.50	2	47.50	47.50	2	36	5.52%
2024/11/29	0	0.00	1	46.30	47.45	-1	37	-2.69%
2024/11/28	10	46.41	0.1	47.45	46.80	9.9	37	26.41%
2024/11/27	0	0.00	6	48.68	47.25	-6	37	-16.21%
2024/11/26	2	49.00	6	48.95	48.70	-4	36	-10.97%
2024/11/25	3	48.78	0	0.00	48.85	3	36	8.27%
2024/11/22	5	48.02	0	0.00	48.10	5	36	13.71%
2024/11/21	6	47.98	0	0.00	48.10	6	36	16.36%
2024/11/15	1	47.95	0	0.00	48.60	1	42	2.35%
2024/11/12	1	48.30	0	0.00	48.15	1	43	2.33%
2024/11/11	2	50.10	0	0.00	50.10	2	42	4.69%
2024/11/07	4	49.33	0	0.00	49.30	4	43	9.20%
2024/11/04	1	49.30	0	0.00	49.25	1	44	2.25%
2024/11/01	2	49.45	0	0.00	49.80	2	46	4.32%
2024/10/30	1	50.50	0	0.00	50.50	1	45	2.18%
2024/10/29	3	51.07	0	0.00	51.30	3	46	6.49%
2024/10/28	3	52.20	0	0.00	51.60	3	45	6.58%
2024/10/23	1	53.40	0	0.00	53.30	1	45	2.20%
2024/10/22	1	53.50	0	0.00	53.40	1	44	2.23%
2024/10/21	2	53.80	0	0.00	53.50	2	47	4.17%
2024/10/18	1	54.20	0	0.00	54.40	1	53	1.88%
2024/10/17	1	54.30	0	0.00	54.20	1	54	1.84%
2024/10/09	1	54.30	0	0.00	54.00	1	59	1.68%
2024/10/08	2	55.10	0	0.00	54.80	2	59	3.37%
2024/10/07	2	55.00	2	55.50	55.60	0	59	0.00%
2024/10/01	0	0.00	6	55.30	55.30	-6	64	-9.37%
2024/09/30	3	56.10	0	0.00	55.10	3	65	4.60%
2024/09/25	2	56.00	3	57.00	57.00	-1	66	-1.50%
2024/09/23	3	55.20	0	0.00	55.20	3	69	4.29%
2024/09/20	0	0.00	4	55.40	55.80	-4	73	-5.43%
2024/09/18	3	54.00	0	0.00	55.00	3	74	4.05%
2024/09/11	2	53.50	0	0.00	53.50	2	98	2.03%
2024/09/10	0	0.00	0.1	55.00	53.50	-0.1	98	-0.09%
2024/09/04	1	55.70	0	0.00	55.20	1	98	1.01%
2024/09/03	0	0.00	0.2	58.42	57.60	-0.2	99	-0.21%
2024/08/30	1	58.50	0	0.00	58.50	1	101	0.98%
2024/08/26	0	0.00	5	59.80	59.60	-5	109	-4.57%
2024/08/20	0	0.00	3.1	58.48	59.70	-3.1	114	-2.67%
2024/08/16	1	55.60	0	0.00	56.00	1	113	0.88%
2024/08/12	0	0.00	0.4	56.50	55.30	-0.4	123	-0.36%
2024/08/07	1	55.00	0	0.00	54.70	1	146	0.68%
2024/08/06	1	53.50	0	0.00	54.00	1	149	0.67%
2024/08/05	2	53.20	2	54.00	53.30	0	149	0.00%
2024/08/02	2	59.25	0	0.00	58.70	2	148	1.34%
2024/08/01	0	0.00	3	59.60	59.90	-3	152	-1.96%
2024/07/31	0	0.00	1	58.80	59.40	-1	155	-0.64%
2024/07/29	5	58.42	0	0.00	58.90	5	158	3.15%
2024/07/23	1	59.00	0	0.00	59.10	1	159	0.63%
2024/07/22	6	59.73	0.5	59.60	59.60	5.5	160	3.42%
2024/07/18	0	0.00	1	60.20	60.20	-1	154	-0.65%
2024/07/15	0	0.00	3	61.67	60.80	-3	163	-1.84%
2024/07/12	1	59.30	0	0.00	59.30	1	160	0.62%
2024/07/10	2	58.60	0	0.00	58.70	2	165	1.21%
2024/07/09	2	58.65	1.6	58.58	58.40	0.4	172	0.23%
2024/07/03	1	59.10	0	0.00	59.30	1	189	0.53%
2024/07/02	3	59.20	2	59.00	59.00	1	191	0.52%
2024/06/28	6.1	59.74	1	59.50	59.90	5.1	195	2.58%
2024/06/27	7	61.23	0	0.00	60.40	7	198	3.53%
2024/06/26	5	60.74	1	61.10	61.50	4	203	1.97%
2024/06/25	0.1	65.00	0	0.00	64.70	0.1	208	0.03%
2024/06/24	0	0.00	3	64.80	65.00	-3	212	-1.41%
2024/06/21	5	64.68	2.1	65.52	64.40	2.9	217	1.34%
2024/06/20	3	65.07	5.1	65.16	66.30	-2.1	216	-0.95%
2024/06/19	4	67.65	6	67.83	67.40	-2	211	-0.95%
2024/06/18	7	63.04	1.1	64.09	64.10	5.9	196	3.02%
2024/06/17	1	63.30	0	0.00	63.30	1	195	0.51%
2024/06/13	8	63.14	0	0.00	63.40	8	195	4.10%
2024/06/12	1	63.50	0	0.00	63.30	1	196	0.51%
2024/06/11	10	63.50	0.1	64.00	64.00	9.9	196	5.05%
2024/06/07	1	63.30	0	64.00	63.70	1	196	0.51%
2024/06/05	9	63.80	0	0.00	63.60	9	195	4.60%
2024/05/31	1	64.80	0	65.70	65.40	1	193	0.51%
2024/05/30	1.1	65.31	4	66.00	65.10	-2.9	191	-1.53%
2024/05/29	0	0.00	0	67.90	65.30	0	188	0.00%
2024/05/23	3	63.80	0	0.00	63.30	3	186	1.61%
2024/05/22	1	63.80	0	0.00	63.80	1	185	0.54%
2024/05/20	2	64.10	2	64.30	63.90	0	182	0.00%
2024/05/17	7	64.59	1	64.50	64.60	6	178	3.35%
2024/05/16	4	65.48	7.6	65.32	65.10	-3.6	176	-2.04%
2024/05/15	4	66.55	113.2	66.39	65.90	-109.2	171	-63.47%	大賣/鉅額交易
2024/05/14	119.7	67.02	9.2	66.69	67.10	110.5	164	67.06%	大買/鉅額交易
2024/05/13	4	64.98	1	65.20	65.20	3	153	1.95%
2024/05/10	3	64.00	0	0.00	64.20	3	147	2.04%
2024/05/08	0	0.00	1	64.00	63.80	-1	142	-0.70%
2024/05/07	2.2	64.43	0.3	64.70	64.20	1.9	140	1.32%
2024/05/06	1	63.10	3.2	63.43	63.70	-2.2	136	-1.61%
2024/05/03	5.2	61.97	1	62.10	62.10	4.2	133	3.16%
2024/05/02	1	62.80	0	0.00	62.70	1	130	0.77%
2024/04/25	1	63.30	0.2	64.00	63.50	0.9	125	0.68%
2024/04/24	1	63.10	0.2	63.90	63.50	0.8	123	0.64%
2024/04/22	1.1	62.19	0	0.00	62.10	1.1	120	0.94%
2024/04/19	2	62.56	3	62.10	62.20	-1	117	-0.82%
2024/04/18	0	0.00	0.2	64.20	63.50	-0.2	113	-0.13%
2024/04/17	0	0.00	0.3	64.47	64.00	-0.3	112	-0.31%
2024/04/16	5	64.00	1.2	64.23	63.80	3.9	109	3.52%
2024/04/15	0.1	64.50	1.7	64.88	64.80	-1.6	104	-1.57%
2024/04/12	10.2	64.31	1	64.00	65.00	9.2	97	9.36%
2024/04/11	3	62.80	0	0.00	62.80	3	86	3.49%
2024/04/09	3	62.03	0	0.00	62.10	3	77	3.94%
2024/04/08	2	62.95	3	63.00	63.00	-1	73	-1.36%
2024/04/02	0	0.00	5	62.88	63.00	-5	67	-7.37%
2024/04/01	1	63.30	0	0.00	63.40	1	65	1.54%
2024/03/29	5.2	62.41	3	62.57	62.40	2.2	60	3.57%
2024/03/28	6.1	62.97	3.1	63.00	62.90	3	53	5.62%

眾福科相關文章

眾福科相關影音