茂訊 (3213)-新光券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
83.0
漲跌
▲1.2
漲幅
+1.47%
成交量
121張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	81.98	83.00	-3	225	-1.35%
2025/01/17	1	81.50	1.7	82.12	81.90	-0.7	231	-0.30%
2025/01/16	0	82.90	2.2	82.34	82.50	-2.2	232	-0.94%
2025/01/15	10.2	83.08	7	82.10	82.10	3.2	233	1.37%
2025/01/14	3	82.13	3	83.93	84.60	0	238	0.00%
2025/01/13	1	81.60	1	81.70	83.70	0	241	0.00%
2025/01/10	1	84.30	1	84.50	84.30	0	239	0.00%
2025/01/09	3	84.47	0	0.00	85.70	3	241	1.24%
2025/01/08	1	85.40	11	85.46	85.50	-10	244	-4.09%
2025/01/07	3	85.93	3	85.87	85.90	0	248	0.00%
2025/01/06	1	85.50	2	86.10	85.80	-1	255	-0.39%
2025/01/03	0	0.00	1.4	86.88	86.00	-1.4	263	-0.55%
2025/01/02	0	0.00	0.1	87.20	86.30	-0.1	284	-0.03%
2024/12/31	0	0.00	1	86.10	86.20	-1	301	-0.33%
2024/12/30	2	87.05	0.4	87.22	86.70	1.6	323	0.50%
2024/12/27	0.1	87.40	0.1	87.40	87.40	0	329	0.00%
2024/12/26	0	87.57	0	87.60	87.40	0	338	0.01%
2024/12/25	1.1	86.96	0	0.00	87.00	1.1	370	0.30%
2024/12/24	0.2	86.50	2	86.70	86.50	-1.8	391	-0.46%
2024/12/23	0.1	85.80	4	85.85	85.90	-3.9	401	-0.97%
2024/12/20	0	85.19	0	0.00	84.90	0	424	0.01%
2024/12/19	2.1	84.23	0	0.00	84.50	2.1	448	0.48%
2024/12/18	0	0.00	2	84.75	85.10	-2	509	-0.39%
2024/12/17	0	0.00	0.2	84.70	85.10	-0.2	516	-0.05%
2024/12/16	1	85.50	0.5	84.69	84.20	0.5	522	0.10%
2024/12/13	2	87.00	0.1	86.94	86.20	1.9	527	0.36%
2024/12/12	2	88.50	0	87.70	87.30	2	527	0.37%
2024/12/11	0	88.70	1.2	88.26	87.70	-1.2	534	-0.22%
2024/12/10	0.1	87.40	6	87.48	88.00	-5.9	534	-1.11%
2024/12/09	0.1	87.90	1	88.00	87.90	-0.9	541	-0.17%
2024/12/06	3.3	89.02	3	89.80	89.30	0.3	545	0.06%
2024/12/05	0	0.00	0	88.30	88.90	0	548	0.00%
2024/12/04	0	88.50	5.3	88.36	88.90	-5.3	579	-0.91%
2024/12/03	4.1	89.14	4.2	87.49	88.50	-0.2	592	-0.03%
2024/12/02	1	85.60	0	86.40	86.40	1	602	0.16%
2024/11/29	0	85.19	0.4	84.79	85.20	-0.4	642	-0.06%
2024/11/28	0.1	84.20	2.3	84.49	83.90	-2.2	655	-0.34%
2024/11/27	4.2	85.56	2.3	85.31	84.70	1.9	655	0.29%
2024/11/26	0.1	87.70	0	0.00	87.60	0.1	653	0.02%
2024/11/25	7.1	87.83	0	0.00	88.20	7.1	653	1.09%
2024/11/22	3	87.03	2	87.65	87.50	1	655	0.15%
2024/11/21	2	85.90	6	85.13	86.40	-4	657	-0.61%
2024/11/20	4.1	85.16	0	0.00	85.60	4.1	657	0.62%
2024/11/19	2	84.60	12	84.58	85.40	-10	659	-1.52%
2024/11/18	0.1	84.61	1	85.20	84.90	-0.9	659	-0.14%
2024/11/15	0.8	85.56	0	0.00	85.40	0.8	657	0.11%
2024/11/14	3	86.77	0	0.00	85.50	3	656	0.46%
2024/11/13	0.1	87.40	0	0.00	87.70	0.1	654	0.01%
2024/11/12	0.1	87.19	6	87.03	86.90	-5.9	655	-0.90%
2024/11/11	6.2	85.89	5.5	86.13	86.90	0.7	655	0.11%
2024/11/08	9.7	88.64	0.4	88.30	88.00	9.4	649	1.44%
2024/11/07	10.4	87.76	9	88.86	89.50	1.4	643	0.21%
2024/11/06	4	92.08	1.3	92.11	91.90	2.7	630	0.43%
2024/11/04	0.1	93.40	0	0.00	93.00	0.1	637	0.01%
2024/11/01	0.1	93.70	1	93.80	94.00	-0.9	646	-0.14%
2024/10/30	2.1	93.56	0	0.00	93.50	2.1	647	0.32%
2024/10/29	1.4	93.71	2	92.90	93.80	-0.6	648	-0.09%
2024/10/28	0.1	94.83	0	94.90	94.70	0	644	0.01%
2024/10/25	0.2	95.14	2	95.70	95.80	-1.8	644	-0.29%
2024/10/24	2	95.35	0	0.00	94.70	2	647	0.31%
2024/10/23	0.6	95.87	0	96.20	95.60	0.6	645	0.09%
2024/10/22	1.3	95.50	1	95.41	96.00	0.2	646	0.04%
2024/10/21	5.2	94.63	3	96.03	96.00	2.2	650	0.34%
2024/10/18	6.3	96.26	0.1	96.40	95.30	6.2	652	0.95%
2024/10/17	1.2	96.41	2	96.35	96.30	-0.8	654	-0.12%
2024/10/16	2.2	96.79	2	97.20	96.10	0.2	655	0.04%
2024/10/15	2	96.80	3	96.93	95.80	-1	653	-0.15%
2024/10/14	2.1	95.41	1	94.70	95.40	1.1	653	0.17%
2024/10/11	4.1	94.38	47	94.51	94.30	-42.9	653	-6.57%
2024/10/09	4.1	95.48	5	95.64	95.20	-0.9	650	-0.14%
2024/10/08	32.2	97.58	159.1	97.55	97.50	-127	645	-19.68%	大賣/鉅額交易
2024/10/07	10.1	102.90	1	103.50	102.00	9.1	635	1.43%
2024/10/04	18	104.17	8.1	103.38	104.50	9.9	641	1.54%
2024/10/01	2	109.50	5	109.00	108.00	-3	638	-0.47%
2024/09/30	24	110.44	17	111.94	109.50	7	644	1.09%
2024/09/27	134	113.36	18.3	113.32	112.50	115.7	650	17.78%	大買/鉅額交易
2024/09/26	13	109.46	3	110.67	112.00	10	629	1.58%
2024/09/25	3	109.00	3.8	108.97	108.50	-0.8	625	-0.13%
2024/09/24	24.2	108.74	17	107.00	108.50	7.1	620	1.15%
2024/09/23	12	109.71	13.5	109.59	109.50	-1.5	601	-0.25%
2024/09/20	26.1	109.25	30.2	110.15	108.00	-4.2	584	-0.71%
2024/09/19	6.1	102.58	3	102.67	103.50	3.1	530	0.58%
2024/09/18	8	103.06	3	102.83	101.00	5	537	0.93%
2024/09/16	9	102.22	6.3	102.04	102.00	2.7	539	0.50%
2024/09/13	14	100.46	2	100.50	100.50	12	547	2.19%
2024/09/12	55	99.95	17.1	100.27	100.50	37.9	551	6.88%
2024/09/11	3	97.30	0	0.00	97.30	3	558	0.54%
2024/09/10	2.2	98.46	0	97.50	97.20	2.2	572	0.38%
2024/09/09	3	98.80	4	99.25	99.90	-1	570	-0.17%
2024/09/06	6	101.83	0	0.00	100.50	6	575	1.05%
2024/09/05	5.1	101.64	7	101.36	101.00	-1.9	573	-0.33%
2024/09/04	2	102.50	8.1	101.11	101.00	-6.1	558	-1.09%
2024/09/03	12	104.75	10.4	103.68	105.00	1.6	554	0.30%
2024/09/02	22	104.19	18.5	103.91	104.50	3.6	550	0.65%
2024/08/30	4.1	96.38	4.2	97.44	98.70	-0.1	547	-0.01%
2024/08/29	2	93.90	0	94.14	94.10	2	539	0.36%
2024/08/28	0.1	94.10	1	93.81	93.80	-1	560	-0.17%
2024/08/27	1	93.30	0.1	93.34	93.40	0.9	567	0.16%
2024/08/26	0	94.02	1	93.80	93.40	-1	584	-0.17%
2024/08/23	3	92.44	4.5	92.11	92.80	-1.5	625	-0.23%
2024/08/22	3.1	93.41	2	93.75	93.40	1.1	630	0.17%
2024/08/21	5	93.88	17.1	93.70	94.00	-12.1	638	-1.89%
2024/08/20	3	95.03	10	94.37	94.30	-7	640	-1.09%
2024/08/19	3.1	95.20	14.1	95.16	95.20	-11	648	-1.70%
2024/08/16	8	94.94	21	94.92	94.70	-13	671	-1.93%
2024/08/15	4	94.80	22	95.36	95.40	-18	678	-2.66%
2024/08/14	5.1	95.36	7	95.10	94.80	-1.9	681	-0.28%
2024/08/13	2	95.00	6	95.17	95.00	-4	683	-0.58%
2024/08/12	0	0.00	5.6	93.81	93.70	-5.6	686	-0.81%
2024/08/09	1.2	94.36	3.1	95.86	93.70	-1.9	689	-0.27%
2024/08/08	8	93.16	4.1	93.52	92.20	3.9	707	0.55%
2024/08/07	1	89.95	0.1	90.01	90.40	0.9	706	0.13%
2024/08/06	6.3	84.03	2	84.00	84.20	4.3	712	0.61%
2024/08/05	3.5	86.56	0	0.00	86.10	3.5	729	0.48%
2024/08/02	0	94.50	3	93.77	93.60	-3	732	-0.41%
2024/08/01	0.1	94.59	0.1	94.90	94.80	0	763	0.00%
2024/07/30	0	92.10	2	90.15	92.80	-2	780	-0.26%
2024/07/29	1.2	91.50	12	91.96	91.10	-10.8	787	-1.37%
2024/07/26	0	93.39	2	92.85	92.90	-2	789	-0.25%
2024/07/23	2	94.65	0	0.00	94.40	2	801	0.25%
2024/07/22	5.1	93.93	2	94.60	93.80	3.1	807	0.38%
2024/07/19	10.3	96.75	8	96.98	96.00	2.3	805	0.29%
2024/07/18	3	99.40	9	99.13	99.10	-6	808	-0.74%
2024/07/17	0	0.00	2	101.50	101.50	-2	807	-0.25%
2024/07/16	0.1	100.50	0	0.00	100.50	0.1	817	0.01%
2024/07/15	0	0.00	1	101.00	100.50	-1	835	-0.12%
2024/07/12	1.1	99.53	1	99.50	99.80	0.1	839	0.01%
2024/07/11	1	100.00	0	0.00	100.00	1	854	0.12%
2024/07/10	2	100.00	0	0.00	100.50	2	875	0.23%
2024/07/09	3.4	98.73	1	98.90	98.80	2.4	895	0.27%
2024/07/08	10.1	100.94	7	100.93	100.00	3.1	906	0.34%
2024/07/05	2.1	102.86	21	103.31	104.00	-18.9	926	-2.03%
2024/07/04	3.1	108.17	3	108.00	107.50	0.1	1,020	0.01%
2024/07/03	13.5	111.81	6.1	111.75	111.00	7.4	1,077	0.69%
2024/07/02	5	110.80	4	111.25	110.00	1	1,075	0.09%
2024/07/01	22	110.70	5	109.90	110.00	17	1,099	1.55%
2024/06/28	1.5	113.17	1	113.00	113.00	0.5	1,087	0.05%
2024/06/27	14	112.46	12	111.67	112.00	2	1,089	0.18%
2024/06/26	2	114.75	24	113.19	112.50	-22	1,087	-2.02%
2024/06/25	2	112.00	4	113.00	114.50	-2	1,086	-0.18%
2024/06/24	12	117.29	15.7	116.21	114.00	-3.7	1,080	-0.34%
2024/06/21	9	115.50	6.1	115.35	115.50	2.9	1,074	0.27%
2024/06/20	15.6	115.69	8.5	115.73	117.00	7	1,070	0.66%
2024/06/19	6	113.58	6	113.50	113.50	0	1,057	0.00%
2024/06/18	6	113.58	7.1	114.35	114.00	-1.1	1,059	-0.10%
2024/06/17	8	112.62	19.1	111.93	114.00	-11	1,052	-1.05%
2024/06/14	17.1	110.29	2	110.50	110.50	15.1	1,043	1.44%
2024/06/13	3	109.83	23	108.15	110.00	-20	1,042	-1.92%
2024/06/12	13	108.35	25	107.50	107.50	-12	1,038	-1.16%
2024/06/11	8	109.06	9.4	108.27	107.50	-1.4	1,054	-0.14%
2024/06/07	6	113.17	22	111.84	111.00	-16	1,041	-1.54%
2024/06/06	3.2	113.53	10.1	111.80	111.50	-7	1,034	-0.67%
2024/06/05	23	114.37	29.7	115.10	114.00	-6.7	1,025	-0.66%
2024/06/04	11.4	110.06	5	109.80	110.00	6.4	998	0.64%
2024/06/03	15.2	112.42	19.4	110.87	111.50	-4.2	1,002	-0.42%
2024/05/31	6	107.08	7.2	107.52	107.00	-1.2	1,000	-0.12%
2024/05/30	22.2	107.34	41.2	106.93	106.00	-19.1	1,000	-1.90%
2024/05/29	38.1	110.46	23.7	110.82	111.00	14.4	1,001	1.44%
2024/05/28	13	104.81	4.2	105.47	104.50	8.8	967	0.91%
2024/05/27	10.1	105.35	3.2	105.67	105.50	6.8	971	0.70%
2024/05/24	14	103.18	0.2	104.19	104.50	13.8	1,002	1.38%
2024/05/23	0.5	103.11	12	103.46	102.50	-11.5	1,001	-1.15%
2024/05/22	5	106.40	6.3	105.66	105.00	-1.3	998	-0.13%
2024/05/21	2	103.75	15	103.57	103.50	-13	980	-1.33%
2024/05/20	0.2	102.00	2	102.50	102.50	-1.9	986	-0.19%
2024/05/17	1.3	101.00	10	100.75	101.50	-8.7	988	-0.88%
2024/05/16	6	101.08	9.2	101.50	101.50	-3.2	990	-0.32%
2024/05/15	14.2	101.48	8	102.25	101.00	6.2	996	0.62%
2024/05/14	14.3	102.28	44.1	102.14	102.50	-29.8	998	-2.99%
2024/05/13	2.1	98.95	5.1	99.77	100.50	-3	976	-0.31%
2024/05/10	7.1	98.52	42	97.67	97.90	-34.9	972	-3.59%
2024/05/09	18.4	101.67	20	102.02	99.90	-1.6	962	-0.17%
2024/05/08	7	99.58	9	98.97	100.00	-2	937	-0.21%
2024/05/07	24.8	95.99	10	96.03	97.00	14.8	925	1.60%
2024/05/06	11	100.36	9	100.10	102.00	2	894	0.22%
2024/05/03	5.1	100.89	11	100.73	100.50	-5.9	886	-0.67%
2024/05/02	9.3	102.54	4.1	102.74	103.00	5.2	882	0.59%
2024/04/30	4	100.13	5.1	100.22	101.00	-1.1	877	-0.13%
2024/04/29	5	100.34	5	100.16	100.50	0	873	0.00%
2024/04/26	4.1	98.03	2.2	98.26	97.50	1.9	867	0.22%
2024/04/25	6.1	97.15	5	97.28	97.40	1.1	862	0.12%
2024/04/24	13.2	97.70	5.1	97.42	97.90	8.1	868	0.93%
2024/04/23	11.1	94.85	5.1	94.98	95.10	6	866	0.69%
2024/04/22	12.1	94.24	15	94.79	93.00	-2.9	863	-0.34%
2024/04/19	35.9	95.88	37.1	95.19	95.70	-1.2	852	-0.14%
2024/04/18	9.2	98.54	5	99.12	98.80	4.2	839	0.50%
2024/04/17	6.1	100.22	9	99.60	99.20	-2.9	833	-0.35%
2024/04/16	18.6	99.17	10.1	98.76	98.30	8.6	817	1.05%
2024/04/15	17.2	105.07	11	105.05	103.00	6.2	799	0.77%
2024/04/12	29	109.16	20	108.85	108.50	9	780	1.15%
2024/04/11	28.3	109.06	60.3	108.94	110.50	-32.1	790	-4.06%
2024/04/10	116.5	109.75	59.3	110.61	111.50	57.3	760	7.53%	大買/
2024/04/09	11	103.04	37.6	103.23	104.50	-26.6	653	-4.07%
2024/04/08	13.1	95.95	8.1	95.82	95.30	4.9	591	0.83%
2024/04/03	29.1	95.90	34.5	94.23	96.70	-5.4	584	-0.92%
2024/04/02	11	91.09	6	90.73	91.10	5	563	0.89%
2024/04/01	0	90.21	5	90.32	90.60	-5	571	-0.87%
2024/03/29	10	89.81	0.3	89.30	90.10	9.8	569	1.71%
2024/03/28	12.1	90.45	4	90.35	90.00	8.1	578	1.40%
2024/03/27	1	88.90	0	0.00	89.20	1	591	0.17%
2024/03/26	11.2	88.92	11	89.55	88.10	0.2	611	0.04%
2024/03/25	7	90.53	2	91.05	90.30	5	613	0.82%
2024/03/22	7.3	90.24	9	90.31	90.00	-1.7	632	-0.27%
2024/03/21	20	91.20	11	91.13	91.10	9	654	1.37%
2024/03/20	7	90.36	6	90.27	90.00	1	726	0.14%
2024/03/19	21.1	89.85	4	89.88	89.80	17.1	819	2.09%
2024/03/18	3	88.73	4	89.25	89.30	-1	862	-0.11%
2024/03/15	8	88.46	3	87.60	87.60	5	873	0.57%
2024/03/14	8	90.00	36.1	90.04	88.70	-28	895	-3.13%
2024/03/13	13.5	85.98	6	86.48	86.50	7.5	1,005	0.75%
2024/03/12	4	85.90	3	85.73	86.00	1	1,083	0.09%
2024/03/11	7.1	85.14	0.1	85.21	84.90	7	1,087	0.64%
2024/03/08	9.3	87.21	13.9	87.71	86.00	-4.6	1,097	-0.42%
2024/03/07	18.1	89.23	4.3	88.23	88.00	13.8	1,101	1.25%
2024/03/06	25.2	89.07	10.4	89.37	89.90	14.8	1,124	1.32%
2024/03/05	8.2	91.92	9.1	91.78	92.60	-0.9	1,131	-0.08%
2024/03/04	11	92.03	8	91.62	91.60	3	1,141	0.27%
2024/03/01	7.1	89.73	6	89.93	90.00	1.1	1,133	0.09%
2024/02/29	15.2	90.07	20	89.79	88.70	-4.8	1,143	-0.42%
2024/02/27	55	90.09	50.2	89.37	89.60	4.8	1,138	0.42%
2024/02/26	6.1	87.69	7	87.31	87.90	-0.9	1,110	-0.08%
2024/02/23	5.1	87.70	10	87.64	86.90	-4.9	1,126	-0.44%
2024/02/22	14.1	87.98	12.4	87.62	87.90	1.6	1,138	0.14%
2024/02/21	15.1	87.46	12.5	87.45	88.10	2.6	1,151	0.23%
2024/02/20	6	85.64	9	85.78	85.90	-3	1,141	-0.26%
2024/02/19	9	85.11	11	84.91	84.60	-2	1,147	-0.17%
2024/02/16	5	85.24	5	85.68	85.80	0	1,158	0.00%
2024/02/15	4	84.03	13	84.00	84.10	-9	1,150	-0.78%
2024/02/05	1	80.50	6	81.20	81.20	-5	1,149	-0.43%
2024/02/02	8.1	81.11	6	81.27	81.00	2.1	1,154	0.18%