聯德 (3308)-新光券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.15
漲跌
▼0.45
漲幅
-1.83%
成交量
67張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	24.55	2	24.60	24.15	-1	244	-0.39%
2024/12/10	0	24.50	0	0.00	24.60	0	245	0.01%
2024/12/09	1	25.15	2	24.83	24.70	-1	245	-0.41%
2024/12/06	0.1	25.50	0	0.00	25.00	0.1	245	0.04%
2024/12/05	1	24.75	0	0.00	24.70	1	245	0.41%
2024/12/02	5	24.70	0	0.00	24.50	5	245	2.04%
2024/11/28	0.3	24.65	0	0.00	24.55	0.3	247	0.13%
2024/11/27	0.1	25.04	2	24.95	24.60	-1.9	253	-0.75%
2024/11/26	0	0.00	2	25.78	25.70	-2	252	-0.79%
2024/11/25	5	26.52	10	26.78	26.10	-5	253	-1.97%
2024/11/22	0.1	25.00	0	0.00	24.70	0.1	243	0.04%
2024/11/21	0	0.00	6	25.02	24.65	-6	243	-2.47%
2024/11/19	8	25.55	0	0.00	25.40	8	242	3.31%
2024/11/18	1	25.80	2	25.63	25.45	-1	241	-0.41%
2024/11/15	1	24.50	4	25.20	25.85	-3	226	-1.32%
2024/11/13	1.1	23.71	0	0.00	23.60	1.1	218	0.48%
2024/11/12	0	0.00	7	23.54	23.55	-7	219	-3.20%
2024/11/11	0.1	24.35	0	0.00	24.05	0.1	218	0.05%
2024/11/08	3	24.50	0	0.00	24.30	3	219	1.37%
2024/11/07	0	0.00	0.1	24.80	24.85	-0.1	216	-0.04%
2024/11/06	1.1	24.50	1	24.35	24.40	0.1	214	0.02%
2024/11/05	0.1	24.45	8	24.50	24.45	-7.9	216	-3.64%
2024/11/04	3	24.57	3	24.77	24.45	0	224	0.00%
2024/11/01	4	25.60	0	0.00	25.70	4	225	1.78%
2024/10/30	12.1	26.90	18	26.42	26.15	-5.9	223	-2.63%
2024/10/29	61.1	28.32	47	28.30	27.65	14.1	210	6.71%
2024/10/28	1	26.30	4.1	26.09	26.65	-3.1	125	-2.50%
2024/10/25	0.3	24.60	0	0.00	24.25	0.3	114	0.29%
2024/10/24	2.1	24.70	0.1	24.90	24.60	2	115	1.74%
2024/10/23	7	25.20	0	0.00	25.25	7	114	6.10%
2024/10/22	0	0.00	1	25.80	24.70	-1	112	-0.89%
2024/10/21	0	0.00	1	25.70	25.70	-1	106	-0.98%
2024/10/15	0.3	23.49	0	0.00	23.30	0.3	110	0.23%
2024/10/14	0.1	23.55	0	0.00	23.45	0.1	112	0.09%
2024/10/11	0.1	23.50	0	0.00	23.35	0.1	125	0.08%
2024/10/09	0.1	23.60	0	0.00	23.35	0.1	151	0.08%
2024/10/08	0.2	23.80	0	0.00	23.65	0.2	152	0.15%
2024/10/04	2	23.75	0	0.00	23.70	2	160	1.25%
2024/09/25	0.1	24.00	0	0.00	24.15	0.1	174	0.05%
2024/09/24	0.1	23.83	0	0.00	23.70	0.1	177	0.07%
2024/09/23	2	23.95	0	0.00	23.95	2	179	1.11%
2024/09/20	1.1	24.21	0	0.00	23.95	1.1	183	0.59%
2024/09/13	0.1	23.25	0	0.00	23.20	0.1	212	0.04%
2024/09/12	0.1	23.25	0	0.00	23.10	0.1	269	0.03%
2024/09/10	0.3	23.69	0	0.00	23.10	0.3	301	0.08%
2024/09/09	0.1	23.48	0	0.00	23.50	0.1	303	0.03%
2024/09/06	0.2	23.70	0	0.00	23.40	0.2	305	0.08%
2024/09/05	0.4	24.30	0	0.00	23.65	0.4	306	0.13%
2024/09/04	0	24.47	9	24.15	24.00	-9	311	-2.88%
2024/09/03	15	24.98	20	25.14	25.00	-5	314	-1.59%
2024/08/30	0.1	25.45	0	0.00	25.30	0.1	326	0.02%
2024/08/29	3.2	25.82	19	25.16	25.40	-15.9	341	-4.64%
2024/08/28	0	0.00	20	24.71	24.95	-20	362	-5.51%
2024/08/27	0	0.00	1	24.50	24.70	-1	491	-0.20%
2024/08/26	2.2	24.71	0	0.00	24.70	2.2	520	0.41%
2024/08/23	1.1	24.11	1	24.45	24.55	0.1	534	0.01%
2024/08/22	1.1	24.50	1	24.40	24.40	0.1	543	0.02%
2024/08/20	0	24.95	0	0.00	24.60	0	548	0.00%
2024/08/16	0	25.20	0	0.00	25.25	0	559	0.01%
2024/08/15	0.1	24.90	1	24.90	24.80	-0.9	559	-0.16%
2024/08/13	1.2	24.46	0	0.00	24.65	1.2	563	0.22%
2024/08/12	0	24.80	0	0.00	24.75	0	564	0.00%
2024/08/09	0.1	24.75	0	0.00	24.55	0.1	566	0.03%
2024/08/08	0.2	24.31	0	0.00	24.15	0.2	566	0.04%
2024/08/07	0.1	24.40	0	0.00	24.25	0.1	567	0.01%
2024/08/06	5.4	22.46	17	22.54	22.50	-11.6	566	-2.05%
2024/08/05	0.3	25.09	1.9	23.65	23.55	-1.6	558	-0.28%
2024/08/02	0.3	26.85	0	0.00	26.15	0.3	555	0.06%
2024/07/31	1.2	26.39	0	0.00	26.55	1.2	556	0.22%
2024/07/30	0	25.85	0	0.00	26.20	0	557	0.00%
2024/07/26	0.1	26.60	0	0.00	26.60	0.1	556	0.01%
2024/07/23	0	27.00	0	0.00	26.75	0	560	0.00%
2024/07/22	0	26.35	0	0.00	26.25	0	560	0.00%
2024/07/19	1.2	26.81	0	0.00	26.75	1.2	559	0.21%
2024/07/18	1.3	27.01	1	26.80	26.75	0.3	557	0.06%
2024/07/17	0.2	27.10	1	27.00	26.85	-0.8	555	-0.15%
2024/07/16	0.1	26.75	0	0.00	26.55	0.1	557	0.03%
2024/07/15	0.1	26.99	0	0.00	26.70	0.1	560	0.03%
2024/07/12	3.3	26.79	3	26.34	26.80	0.3	561	0.06%
2024/07/11	28.4	26.10	30	26.01	26.10	-1.6	554	-0.30%
2024/07/10	2.1	28.74	10	28.60	28.65	-7.9	533	-1.48%
2024/07/09	3	28.40	1.2	28.24	28.40	1.8	535	0.34%
2024/07/08	1.4	29.09	7	29.04	28.95	-5.7	535	-1.06%
2024/07/04	0	0.00	2.5	29.22	29.15	-2.5	545	-0.46%
2024/07/03	1	29.30	0	0.00	29.10	1	545	0.18%
2024/07/01	2	28.85	0	0.00	28.75	2	553	0.36%
2024/06/28	3	29.08	2	29.05	29.05	1	554	0.18%
2024/06/27	3	29.27	3	29.45	29.10	0	559	0.00%
2024/06/26	3.1	29.65	0	0.00	29.55	3.1	581	0.53%
2024/06/25	13	30.14	12	29.86	30.00	1	637	0.16%
2024/06/24	0	0.00	3	29.17	29.10	-3	647	-0.46%
2024/06/21	5.1	29.52	1	29.55	29.55	4.1	652	0.62%
2024/06/20	10.1	30.17	3	30.27	30.40	7.1	658	1.07%
2024/06/19	55.2	31.60	18	31.68	30.80	37.2	665	5.58%
2024/06/18	10.2	29.59	5.9	29.93	30.85	4.3	614	0.70%
2024/06/17	0	0.00	0.3	27.92	28.05	-0.3	596	-0.05%
2024/06/14	1	27.40	1.5	27.43	27.25	-0.5	663	-0.07%
2024/06/13	0	0.00	0	27.55	27.30	0	715	0.00%
2024/06/12	3	27.27	0	0.00	27.20	3	729	0.41%
2024/06/11	10	28.48	0.1	28.30	27.50	9.9	739	1.34%
2024/06/06	1	28.10	0	0.00	28.40	1	756	0.13%
2024/06/05	2	28.53	17	28.73	28.50	-15	754	-1.99%
2024/06/04	22.5	29.78	28.2	29.62	29.05	-5.7	747	-0.77%
2024/06/03	25.6	29.52	9.2	29.58	29.70	16.5	737	2.23%
2024/05/31	125.4	32.01	113.6	32.15	31.20	11.9	722	1.64%	大買/大賣/
2024/05/30	28	30.14	5.8	29.98	30.35	22.2	600	3.70%
2024/05/29	7	26.59	5.2	26.72	27.60	1.8	573	0.31%
2024/05/28	0.1	25.48	0	0.00	25.10	0.1	562	0.02%
2024/05/24	0.1	25.60	0	0.00	25.30	0.1	561	0.01%
2024/05/23	0	25.90	0.2	26.60	25.60	-0.2	570	-0.03%
2024/05/22	0	0.00	0.2	25.78	26.25	-0.2	577	-0.03%
2024/05/21	0.3	25.15	0	0.00	25.10	0.3	588	0.04%
2024/05/20	0.6	25.00	1	25.30	25.05	-0.4	638	-0.07%
2024/05/17	0	25.00	0	0.00	25.05	0	675	0.01%
2024/05/16	0	24.50	0	0.00	24.50	0	703	0.00%
2024/05/15	1	24.80	0	0.00	24.60	1	703	0.14%
2024/05/13	1	24.70	0	0.00	25.15	1	703	0.14%
2024/05/10	1	25.10	0	0.00	25.20	1	706	0.14%
2024/05/09	2.1	26.04	0	26.00	25.60	2.1	705	0.30%
2024/05/08	0.3	26.00	0	0.00	25.85	0.3	710	0.04%
2024/05/06	0.1	26.42	0	0.00	26.20	0.1	720	0.01%
2024/04/26	0	25.45	0	0.00	25.50	0	725	0.00%
2024/04/25	0.1	25.60	0	0.00	25.50	0.1	729	0.02%
2024/04/24	0	0.00	0.6	25.80	25.75	-0.6	732	-0.08%
2024/04/23	0	25.70	0	0.00	25.70	0	733	0.01%
2024/04/22	1	25.60	0	0.00	25.30	1	735	0.14%
2024/04/19	1.1	25.59	0	0.00	25.50	1.1	733	0.15%
2024/04/16	0.1	26.55	3	26.30	26.30	-2.9	729	-0.40%
2024/04/15	2	27.55	3.4	27.23	27.00	-1.4	727	-0.20%
2024/04/11	10.7	27.27	6	27.48	27.75	4.6	744	0.62%
2024/04/09	0.3	29.80	0.8	29.95	29.70	-0.5	734	-0.06%
2024/04/08	0.2	29.45	0	0.00	30.00	0.2	734	0.03%
2024/04/03	1.5	30.15	1	29.60	29.50	0.5	730	0.06%
2024/04/01	0	31.00	0	0.00	31.20	0	729	0.00%
2024/03/20	14.4	28.70	17	28.41	28.20	-2.6	732	-0.35%
2024/03/19	73.4	29.23	66	29.23	29.05	7.4	719	1.03%
2024/03/18	10	32.63	3	32.27	32.25	7	685	1.02%
2024/03/15	6	36.51	5	36.16	35.80	1	720	0.14%
2024/03/14	10	37.73	44	37.69	37.00	-34	733	-4.63%
2024/03/13	8	37.80	2	37.28	38.00	6	729	0.82%
2024/03/12	7	37.01	0	0.00	36.80	7	718	0.97%
2024/03/11	2	38.18	2	38.20	36.90	0	716	0.00%
2024/03/08	48	39.30	81.3	38.32	38.85	-33.3	713	-4.67%
2024/03/07	61	38.98	51.1	38.95	39.10	10	649	1.53%
2024/03/06	2.1	37.17	5	37.43	37.15	-2.9	603	-0.49%
2024/03/05	21.1	36.81	6	36.47	36.40	15.1	595	2.53%
2024/03/04	10	36.58	6.1	37.38	37.40	3.9	593	0.66%
2024/03/01	0	0.00	1	35.20	35.50	-1	580	-0.17%
2024/02/29	0	34.55	4	34.70	34.70	-4	586	-0.68%
2024/02/26	1	35.90	2	35.83	36.20	-1	615	-0.16%
2024/02/23	2	35.85	5	35.53	35.85	-3	671	-0.45%
2024/02/22	2	35.37	1	36.30	35.30	1	714	0.14%
2024/02/21	1	36.20	0	0.00	36.10	1	721	0.14%
2024/02/20	3	36.58	1	36.80	36.60	2	733	0.28%
2024/02/19	15	37.17	4	37.54	37.45	11	754	1.46%
2024/02/16	25	36.79	6	36.70	36.65	19	749	2.54%
2024/02/15	1	35.75	12	36.04	36.85	-11	749	-1.47%
2024/02/05	6	37.43	3	37.30	37.10	3	747	0.41%
2024/02/02	8	39.19	13	39.08	38.35	-5	747	-0.67%
2024/02/01	21	38.99	21	39.00	39.30	0	736	-0.01%
2024/01/31	29	37.05	24	36.62	38.20	5	694	0.72%
2024/01/30	7	36.32	4	33.58	36.00	3	656	0.46%
2024/01/26	3	32.95	2	32.83	32.65	1	638	0.16%
2024/01/25	0	33.40	0	0.00	33.25	0	645	0.00%
2024/01/24	40	33.55	1	33.75	33.50	39	652	5.98%
2024/01/23	3	32.90	3	33.15	33.00	0	658	0.00%
2024/01/22	1.3	33.52	3	33.50	33.45	-1.7	668	-0.26%
2024/01/19	4.3	32.75	2	32.43	32.40	2.3	672	0.34%
2024/01/18	1	31.95	0	0.00	31.85	1	682	0.15%
2024/01/16	1	33.35	0	0.00	33.10	1	724	0.14%
2024/01/15	0	33.90	0	0.00	33.75	0	745	0.00%
2024/01/12	0	33.80	2	33.87	33.85	-2	793	-0.25%
2024/01/11	1.2	34.18	1	34.15	34.15	0.2	824	0.03%
2024/01/10	2	34.30	4	34.26	34.05	-2	843	-0.23%
2024/01/09	1	35.24	0	0.00	34.95	1	851	0.12%
2024/01/08	1	36.25	1	36.25	35.90	0	857	0.00%
2024/01/05	7	35.60	0	0.00	35.70	7	877	0.80%
2024/01/04	2	35.70	2	35.95	35.20	0	893	0.00%
2024/01/03	2.1	35.87	2	36.15	35.70	0.1	915	0.01%
2024/01/02	1	36.36	0	0.00	36.35	1	933	0.11%
2023/12/29	0	36.35	0	0.00	36.35	0	978	0.00%
2023/12/28	1	36.80	0	0.00	36.80	1	1,005	0.10%
2023/12/27	2	37.50	3	36.99	36.90	-1	1,016	-0.10%
2023/12/26	13	36.81	15.3	36.78	37.30	-2.2	1,023	-0.22%
2023/12/25	0.1	34.85	2.1	34.81	34.80	-2	1,040	-0.20%
2023/12/22	1.1	35.24	3	35.15	35.10	-1.9	1,061	-0.18%
2023/12/21	3.1	35.90	2	35.83	35.80	1.1	1,081	0.10%
2023/12/20	3	36.45	0.5	36.50	36.50	2.5	1,117	0.23%
2023/12/18	3	37.00	1	36.80	36.75	2	1,224	0.16%
2023/12/15	1	37.40	6.2	37.42	37.40	-5.2	1,257	-0.41%
2023/12/14	6.2	38.04	2	38.00	37.90	4.2	1,303	0.32%
2023/12/13	11.2	39.10	14.9	38.94	38.70	-3.7	1,349	-0.27%
2023/12/12	41.3	40.68	65.5	40.58	40.50	-24.2	1,369	-1.77%
2023/12/11	17	38.07	4.1	37.93	38.20	12.9	1,372	0.94%
2023/11/30	1	34.40	7	34.60	34.50	-6	1,404	-0.43%
2023/11/29	1.2	34.70	1	35.10	34.60	0.2	1,478	0.01%
2023/11/28	1	35.50	1	35.05	35.10	0	1,790	0.00%
2023/11/27	2	35.40	10	35.17	35.20	-8	1,926	-0.42%
2023/11/24	0	0.00	1	36.90	36.30	-1	2,153	-0.05%
2023/11/23	0	0.00	1	36.50	36.45	-1	2,414	-0.04%
2023/11/22	1	36.60	12	36.35	36.10	-11	2,839	-0.39%
2023/11/21	1.1	36.81	0	0.00	36.80	1.1	3,078	0.03%
2023/11/20	22	37.49	6	37.28	37.15	16	3,383	0.47%
2023/11/17	3	37.27	2	37.28	37.10	1	3,590	0.03%
2023/11/16	1	36.85	32	36.82	36.90	-31	3,850	-0.80%
2023/11/15	26	36.57	7	36.80	36.90	19	3,996	0.48%
2023/11/14	37	37.19	26	37.43	36.65	11	4,106	0.27%
2023/11/13	56.6	35.00	23	34.48	34.55	33.6	4,092	0.82%
2023/11/10	0.2	34.54	7	34.45	34.45	-6.8	4,065	-0.17%
2023/11/09	13.1	38.25	21	38.25	38.25	-7.9	4,111	-0.19%
2023/11/08	17.1	42.34	8	42.45	42.45	9.1	4,193	0.22%
2023/11/03	13	41.11	12	40.80	40.80	1	4,304	0.02%
2023/11/02	5	41.25	2	41.30	41.40	3	4,337	0.07%
2023/11/01	0	0.00	7	39.99	39.80	-7	4,431	-0.16%
2023/10/31	1	40.40	3	39.90	39.25	-2	4,462	-0.04%
2023/10/30	1	41.10	1	40.95	40.50	0	4,461	0.00%
2023/10/27	6	41.00	2	41.30	40.50	4	4,466	0.09%
2023/10/26	6.1	40.77	6	40.68	40.35	0.1	4,470	0.00%
2023/10/25	1	41.70	0	0.00	41.60	1	4,471	0.02%
2023/10/24	1	40.90	0	0.00	41.55	1	4,470	0.02%
2023/10/23	3	40.17	2	40.20	40.65	1	4,473	0.02%
2023/10/20	1	40.30	2	40.40	40.30	-1	4,490	-0.02%
2023/10/19	2	42.00	4	41.44	41.40	-2	4,502	-0.04%
2023/10/18	10	41.65	4.2	41.98	41.50	5.9	4,499	0.13%
2023/10/17	10	42.18	17.1	41.78	42.40	-7.1	4,495	-0.16%
2023/10/16	1.2	41.87	14	42.05	41.85	-12.8	4,482	-0.28%
2023/10/13	8.1	44.19	8	44.33	43.30	0.1	4,481	0.00%
2023/10/12	8.2	44.31	19	44.62	44.15	-10.8	4,481	-0.24%
2023/10/11	37.5	46.35	34.6	46.45	46.10	2.9	4,441	0.07%
2023/10/06	2.2	51.41	3.8	51.32	51.20	-1.6	4,424	-0.04%
2023/10/05	1.1	53.34	1	54.20	52.50	0.1	4,417	0.00%
2023/10/04	0	0.00	8	52.26	52.20	-8	4,428	-0.18%
2023/10/03	7.4	53.61	25.1	53.65	53.00	-17.7	4,438	-0.40%
2023/10/02	13	55.17	14	55.69	55.00	-1	4,431	-0.02%
2023/09/28	30	55.39	13	55.73	54.80	17	4,430	0.38%
2023/09/27	11.6	54.67	17	54.95	55.40	-5.4	4,427	-0.12%
2023/09/26	28	54.86	27	54.97	54.70	1	4,469	0.02%
2023/09/25	12.1	53.53	8.1	53.94	54.10	4	4,480	0.09%
2023/09/22	2	52.15	9	52.42	52.10	-7	4,470	-0.16%
2023/09/21	6.1	52.60	2	53.00	52.40	4.1	4,473	0.09%
2023/09/20	14.1	52.84	34	53.24	52.80	-20	4,471	-0.45%
2023/09/19	4.1	53.90	1.1	53.72	54.40	3	4,462	0.07%
2023/09/18	8.2	54.88	1	54.40	54.50	7.2	4,466	0.16%
2023/09/15	16	56.09	22	56.30	55.60	-6	4,482	-0.13%
2023/09/14	29	57.20	26	57.42	57.60	3	4,463	0.07%
2023/09/13	11.1	55.24	8	55.40	55.00	3.1	4,434	0.07%
2023/09/12	7	57.09	22	57.13	56.50	-15	4,424	-0.34%
2023/09/11	32.2	57.63	16	57.69	57.30	16.2	4,437	0.37%
2023/09/08	42	60.07	30	59.46	58.50	12	4,570	0.26%
2023/09/07	28	61.49	14	61.53	61.50	14	4,667	0.30%
2023/09/06	49	62.36	22.2	62.36	61.40	26.8	4,683	0.57%
2023/09/05	19	62.13	18	62.52	62.40	1	4,679	0.02%
2023/09/04	17.2	61.83	26.4	61.70	61.90	-9.2	4,747	-0.19%
2023/09/01	241.3	64.75	219	64.63	63.50	22.3	4,708	0.47%	大買/大賣/
2023/08/31	46	61.02	62	61.36	63.00	-16	4,399	-0.36%
2023/08/30	136	62.41	109	62.39	60.90	27	4,268	0.63%	大買/大賣/
2023/08/29	156.8	61.39	138	61.89	60.40	18.8	4,043	0.46%	大買/大賣/
2023/08/28	227.1	62.38	242.1	62.11	62.00	-15	3,785	-0.40%	大買/大賣/
2023/08/25	99.1	57.00	120.5	57.86	59.60	-21.4	3,367	-0.64%	大賣/
2023/08/24	189	53.45	123	54.11	54.20	66	3,128	2.11%	大買/大賣/
2023/08/23	124.1	48.01	127	47.93	50.60	-3	2,824	-0.10%	大買/大賣/
2023/08/22	127.1	50.17	97	50.20	48.70	30.1	2,626	1.14%	大買/
2023/08/21	93	52.12	92.2	52.67	53.80	0.8	2,364	0.03%
2023/08/18	12	48.48	22	48.16	48.95	-10	2,224	-0.45%
2023/08/17	5.1	43.46	16	43.79	44.50	-11	2,181	-0.50%
2023/08/16	12.1	43.01	13.1	43.05	42.80	-1	2,145	-0.05%
2023/08/15	38	43.91	34	44.13	43.90	4	2,128	0.19%
2023/08/14	82	45.49	51.1	44.92	45.10	30.9	2,092	1.48%
2023/08/11	21.1	43.72	12	43.63	43.90	9.1	2,017	0.45%
2023/08/10	7.2	41.77	18	42.16	41.90	-10.8	2,015	-0.54%
2023/08/09	21	44.06	14	43.66	43.90	7	2,002	0.35%
2023/08/08	30.2	42.44	8	42.32	42.55	22.2	1,962	1.13%
2023/08/07	54	44.98	80.3	44.95	44.95	-26.3	1,943	-1.35%
2023/08/04	7.1	41.64	34	41.78	42.05	-26.9	1,862	-1.44%
2023/08/02	5	38.10	1	38.90	38.25	4	1,860	0.21%
2023/07/31	3	38.73	3	38.88	38.50	0	1,914	0.00%
2023/07/28	0	0.00	1	38.50	38.35	-1	1,919	-0.05%
2023/07/27	3	38.45	1	38.55	38.55	2	1,919	0.10%
2023/07/26	5	38.27	3	38.18	37.95	2	1,923	0.10%
2023/07/25	6	38.92	9	38.20	39.25	-3	1,925	-0.16%
2023/07/24	12	39.87	3	42.50	39.65	9	1,902	0.47%
2023/07/21	0	0.00	5	41.92	42.10	-5	1,886	-0.27%
2023/07/20	0	0.00	4	42.05	42.20	-4	1,895	-0.21%
2023/07/19	2	41.15	1	41.90	41.00	1	1,887	0.05%
2023/07/18	11	42.45	21	41.60	41.35	-10	1,883	-0.53%
2023/07/17	34.3	42.10	1	43.35	43.15	33.3	1,864	1.79%
2023/07/14	0	0.00	3	41.50	41.85	-3	1,852	-0.16%
2023/07/13	3.2	41.48	6	41.44	40.80	-2.8	1,852	-0.15%
2023/07/12	1	41.85	1	42.05	41.15	0	1,857	0.00%
2023/07/11	10	43.17	27	42.76	42.00	-17	1,889	-0.90%
2023/07/07	12	43.91	13	43.51	43.50	-1	1,882	-0.05%
2023/07/06	0	0.00	3	43.03	43.20	-3	1,888	-0.16%
2023/07/05	11.1	44.72	14.1	44.19	43.95	-3	1,884	-0.16%
2023/07/04	24	46.06	15	45.70	46.00	9	1,868	0.48%
2023/07/03	19.1	44.88	25.2	44.84	46.75	-6.1	1,817	-0.34%
2023/06/30	14	41.78	6	41.01	42.50	8	1,777	0.45%
2023/06/29	18	42.05	19	41.94	41.55	-1	1,760	-0.06%
2023/06/28	12	41.46	18	41.24	40.75	-6	1,746	-0.35%
2023/06/27	1	41.75	0	0.00	40.55	1	1,727	0.06%
2023/06/26	15.2	42.75	15	42.38	42.00	0.2	1,709	0.01%
2023/06/21	14	45.76	28	45.23	45.00	-14	1,682	-0.83%
2023/06/20	5	44.35	19	44.32	44.35	-14	1,641	-0.85%
2023/06/19	16.2	45.75	23	45.40	45.15	-6.8	1,623	-0.42%
2023/06/16	26.1	44.53	32.3	44.60	44.70	-6.2	1,592	-0.39%
2023/06/15	59	46.58	31	46.55	46.05	28	1,552	1.80%
2023/06/14	148	47.42	127.3	47.39	46.50	20.7	1,498	1.38%	大買/大賣/
2023/06/13	64	45.96	68.7	47.13	48.45	-4.7	1,311	-0.36%
2023/06/12	14	42.32	23.3	43.31	44.05	-9.3	1,158	-0.80%
2023/06/09	43	39.64	16	39.32	40.05	27	1,096	2.47%
2023/06/08	109	39.18	107	39.33	40.00	2	1,046	0.19%	大買/大賣/
2023/06/07	30	36.21	46	36.57	36.75	-16	930	-1.72%
2023/06/06	10	33.78	7	33.49	33.45	3	898	0.33%
2023/06/05	7	34.29	8	34.23	34.30	-1	887	-0.11%
2023/06/02	16	33.52	19	33.66	33.30	-3	878	-0.34%
2023/06/01	17.1	33.58	11	33.40	33.30	6.1	869	0.70%
2023/05/31	15	33.41	3.5	33.21	33.15	11.5	860	1.34%
2023/05/30	8	34.31	16	34.14	34.00	-8	845	-0.95%
2023/05/29	2.1	34.47	1	34.50	34.50	1.1	836	0.14%
2023/05/26	14	35.35	13	35.43	35.20	1	825	0.12%
2023/05/25	5	36.98	65.2	37.24	36.50	-60.2	809	-7.43%
2023/05/24	34	36.67	20	37.26	36.60	14	798	1.75%
2023/05/23	152	37.76	101	38.26	37.30	51	783	6.51%	大買/大賣/
2023/05/22	4.1	36.04	7	35.99	36.50	-2.9	692	-0.42%
2023/05/19	6	36.36	34	37.13	36.45	-28	679	-4.12%
2023/05/18	45.1	36.46	9	35.83	36.90	36.1	667	5.40%
2023/05/17	10	38.47	7	38.44	38.40	3	642	0.47%
2023/05/16	31	39.27	78	38.67	39.70	-47	620	-7.58%
2023/05/15	0	0.00	14	40.50	40.50	-14	569	-2.46%
2023/05/12	8	36.44	26	36.79	36.85	-18	545	-3.30%
2023/05/11	3.1	36.68	3	36.45	36.05	0.1	533	0.02%
2023/05/10	47.1	35.25	49.9	37.77	38.75	-2.8	513	-0.54%
2023/05/09	106	37.86	21.1	37.27	37.30	84.9	494	17.16%	大買/
2023/05/08	28.1	37.15	58.8	38.13	40.50	-30.7	467	-6.56%
2023/05/05	2	35.50	2.5	36.85	36.85	-0.5	420	-0.13%
2023/05/04	4	33.50	4.2	33.55	33.50	-0.2	398	-0.05%
2023/05/03	2	31.30	7	31.46	31.30	-5	381	-1.31%
2023/04/28	21	31.80	10	30.84	31.20	11	362	3.04%
2023/04/27	0	0.00	9	29.57	29.10	-9	346	-2.59%
2023/04/26	9	28.37	0	0.00	28.60	9	341	2.64%
2023/04/25	18	30.11	1	28.55	28.65	17	336	5.06%
2023/04/24	0	0.00	5	31.16	31.20	-5	319	-1.57%
2023/04/21	3	29.75	1	30.00	30.55	2	314	0.64%
2023/04/20	24.1	31.22	5	31.10	30.55	19.1	306	6.22%
2023/04/19	7.4	32.44	6.3	32.97	32.95	1.1	300	0.36%
2023/04/18	0.3	30.60	13	31.08	31.00	-12.7	289	-4.39%
2023/04/17	8	30.09	2.2	30.30	31.55	5.8	276	2.10%
2023/04/14	27.1	28.59	11.2	28.91	29.95	15.9	255	6.24%
2023/04/13	0	0.00	0	27.25	27.25	0	209	-0.01%
2023/04/12	4	24.08	1	24.79	24.80	3	196	1.52%
2023/04/11	1	22.00	25.7	22.53	22.55	-24.7	172	-14.28%
2023/04/10	20	20.53	1	19.30	20.50	19	151	12.58%
2023/04/07	2	19.15	8	19.32	19.25	-6	138	-4.32%
2023/04/06	8	18.89	20	18.53	19.30	-12	132	-9.04%
2023/03/31	17	18.71	0	0.00	18.30	17	120	14.07%
2023/03/29	0	0.00	6	16.78	16.95	-6	99	-6.05%
2023/03/27	0.1	16.80	0	0.00	16.90	0.1	95	0.11%
2023/03/22	0	0.00	4	17.38	17.35	-4	93	-4.30%
2023/03/21	0	0.00	1	16.65	16.95	-1	91	-1.09%
2023/03/20	2	16.45	0	0.00	16.45	2	93	2.14%
2023/03/17	3	16.25	6	16.24	16.05	-3	101	-2.96%
2023/03/16	0	0.00	1	16.45	16.30	-1	100	-0.99%
2023/03/15	8	17.13	3	16.98	16.70	5	99	5.00%
2023/03/14	0	0.00	21	17.04	17.00	-21	98	-21.40%
2023/03/13	2	16.48	3	17.40	17.20	-1	96	-1.03%
2023/03/10	1	16.55	1	16.50	16.80	0	92	0.00%
2023/03/09	30	17.49	18	17.62	17.10	12	87	13.76%
2023/03/08	0	0.00	2	15.95	16.10	-2	76	-2.63%
2023/03/07	0	0.00	2	15.80	15.90	-2	75	-2.66%
2023/03/03	1	15.35	0	0.00	15.50	1	72	1.38%
2023/03/02	2	15.33	0	0.00	15.35	2	71	2.79%
2023/02/23	2	15.15	0	0.00	15.30	2	69	2.88%
2023/02/08	0	0.00	2	15.70	15.70	-2	77	-2.57%
2023/02/07	1	15.65	4	16.45	15.70	-3	75	-3.95%
2023/02/06	4	15.95	2	15.05	15.95	2	70	2.84%
2023/02/02	0	0.00	1	14.40	14.50	-1	60	-1.65%
2023/01/30	0	0.00	7	13.81	14.00	-7	59	-11.78%
2023/01/13	3	14.08	0	0.00	14.20	3	57	5.18%
2023/01/11	0	0.00	1	14.50	14.45	-1	56	-1.76%
2023/01/10	1	14.55	0	0.00	14.45	1	56	1.77%
2023/01/03	2	14.20	0	0.00	14.40	2	55	3.63%
2022/12/27	0	14.40	0	0.00	14.50	0	52	0.02%
2022/12/09	0	0.00	12	15.03	15.30	-12	43	-27.83%
2022/12/01	0.3	13.60	1	13.50	13.90	-0.7	34	-2.05%
2022/11/25	1	13.60	0	0.00	13.85	1	34	2.91%
2022/11/23	0	0.00	0	13.60	13.65	0	34	-0.13%
2022/11/22	0	13.60	0	0.00	13.70	0	34	0.07%
2022/11/21	0.1	13.64	0	0.00	13.60	0.1	35	0.30%
2022/11/14	0	0.00	2	13.83	13.90	-2	35	-5.64%
2022/11/11	2	13.70	0	0.00	13.70	2	36	5.48%
2022/11/10	1	13.85	1	13.90	13.90	0	35	0.00%
2022/11/08	10	14.70	8	14.70	14.70	2	31	6.38%
2022/11/07	1	13.00	2	13.63	13.40	-1	24	-4.08%
2022/10/21	0.1	11.40	0	0.00	11.25	0.1	26	0.19%
2022/10/14	0	11.90	0	0.00	12.30	0	32	0.01%
2022/09/28	1	12.20	1	12.30	12.20	0	32	0.00%
2022/09/27	0	0.00	0	13.00	13.00	0	32	0.00%
2022/09/26	2	13.20	0	0.00	13.20	2	32	6.13%
2022/09/19	1	14.20	0	0.00	14.20	1	33	2.96%
2022/09/16	1	14.20	0	0.00	14.20	1	33	2.95%
2022/09/14	0.2	14.30	0	0.00	14.25	0.2	34	0.43%
2022/09/07	1	14.20	0	0.00	14.40	1	37	2.64%
2022/09/05	2	14.68	0	0.00	14.55	2	39	5.12%
2022/09/01	1	14.45	0	0.00	14.45	1	39	2.54%
2022/08/30	0	0.00	1	14.75	14.95	-1	39	-2.52%
2022/08/24	0	0.00	2	14.60	15.10	-2	44	-4.45%
2022/08/17	2	14.35	0	0.00	14.70	2	53	3.74%
2022/08/12	0	0.00	2	14.05	14.05	-2	68	-2.92%
2022/08/04	1	13.50	0	0.00	13.35	1	75	1.32%
2022/08/01	0	13.50	0	0.00	13.85	0	85	0.02%
2022/07/19	1	13.15	0	0.00	13.15	1	117	0.85%
2022/07/18	3	12.90	0	0.00	13.15	3	117	2.56%
2022/07/13	0.1	13.05	0	0.00	13.55	0.1	119	0.04%
2022/07/12	0.1	13.50	0	0.00	12.85	0.1	120	0.04%
2022/07/11	1	13.25	0	0.00	13.45	1	121	0.83%
2022/07/08	0	13.70	0	0.00	13.25	0	121	0.01%
2022/06/20	0	0.00	4	13.91	13.90	-4	180	-2.22%
2022/06/17	0	0.00	1	14.45	14.60	-1	180	-0.55%
2022/06/16	2	14.98	8	14.95	14.90	-6	180	-3.32%
2022/06/15	0	15.30	9	15.10	15.25	-9	182	-4.92%
2022/06/14	2	14.90	0	0.00	15.10	2	182	1.09%
2022/06/13	2	15.00	0.1	15.20	15.10	1.9	183	1.02%
2022/06/02	0.1	15.20	0	0.00	15.00	0.1	189	0.05%
2022/06/01	5	15.15	0	0.00	15.15	5	191	2.61%
2022/05/31	2.1	15.58	4	15.34	15.25	-1.9	193	-0.98%
2022/05/30	7	16.25	0	0.00	16.25	7	189	3.69%
2022/05/24	0	0.00	2	16.18	16.10	-2	246	-0.81%
2022/05/23	1	17.20	0	0.00	17.20	1	248	0.40%
2022/05/20	0	0.00	1	16.20	16.20	-1	241	-0.41%
2022/05/18	0.1	15.00	0	0.00	15.10	0.1	238	0.02%
2022/05/17	2	15.00	0	0.00	15.40	2	238	0.84%
2022/05/16	0	0.00	2	15.00	15.30	-2	239	-0.83%
2022/05/13	1	15.35	0	0.00	15.30	1	239	0.42%
2022/05/12	0	0.00	2	15.60	15.30	-2	241	-0.83%
2022/05/11	1	16.05	0	0.00	16.05	1	243	0.41%
2022/05/10	1	16.05	0	0.00	16.05	1	245	0.41%
2022/05/09	2	16.75	0	0.00	17.45	2	244	0.82%
2022/05/06	8	17.60	13	17.60	17.60	-5	240	-2.08%
2022/05/05	13	16.03	7	16.84	16.00	6	232	2.58%
2022/05/04	7	17.50	8	17.34	17.30	-1	229	-0.44%
2022/04/25	2	14.05	0	0.00	13.60	2	251	0.79%
2022/04/12	0.1	13.95	0	0.00	13.95	0.1	350	0.01%
2022/04/11	4	14.65	0	0.00	14.50	4	355	1.13%
2022/04/07	0	15.30	2	15.50	14.90	-2	372	-0.54%
2022/04/06	0	0.00	1	16.00	16.00	-1	385	-0.26%
2022/03/31	0	0.00	0.7	16.50	16.30	-0.7	415	-0.16%
2022/03/30	6	16.70	1	16.60	16.80	5	477	1.05%
2022/03/29	1	16.60	4	16.97	16.55	-3	487	-0.62%
2022/03/28	0	0.00	6	16.21	16.45	-6	499	-1.20%
2022/03/25	8	16.99	8	17.75	17.10	0	510	0.00%
2022/03/24	10	17.01	6	16.88	17.75	4	506	0.79%
2022/03/23	5	16.15	0	0.00	16.15	5	489	1.02%
2022/03/18	2	14.43	1	15.25	14.90	1	492	0.20%
2022/03/17	1	14.45	0	0.00	14.45	1	491	0.20%
2022/03/15	3	14.50	0	0.00	14.20	3	493	0.61%
2022/03/10	1	15.05	0	0.00	15.10	1	494	0.20%
2022/03/09	1	14.75	0	0.00	15.00	1	494	0.20%
2022/03/08	0.1	14.85	2	14.75	14.50	-1.9	496	-0.38%
2022/03/04	0	0.00	2	16.75	16.20	-2	492	-0.41%
2022/03/03	0	0.00	3	15.88	15.85	-3	487	-0.62%
2022/03/02	2	16.10	2	16.05	16.05	0	488	0.00%
2022/02/25	5	16.88	21	17.82	18.00	-16	477	-3.35%
2022/02/24	20	17.86	18.2	17.64	17.90	1.8	454	0.40%
2022/02/22	4	15.00	2	14.68	14.85	2	426	0.48%
2022/02/18	2	16.05	1	15.90	16.10	1	425	0.24%
2022/02/17	4	16.15	0	0.00	16.10	4	424	0.94%
2022/02/16	2	16.35	6	16.40	16.50	-4	426	-0.95%
2022/02/15	0.1	16.55	0	0.00	16.25	0.1	424	0.02%
2022/02/14	1	16.75	1	17.10	16.55	0	422	0.01%
2022/02/11	1	17.85	16	17.58	17.30	-15	420	-3.57%
2022/02/10	13	18.15	0	0.00	18.10	13	417	3.12%
2022/02/09	2	19.00	6	19.02	19.15	-4	414	-0.96%
2022/01/26	1	18.00	1	18.35	18.00	0	408	0.00%
2022/01/25	5	18.48	1	18.35	18.25	4	406	0.98%
2022/01/24	5.1	19.29	0	0.00	19.00	5.1	403	1.26%
2022/01/21	24.1	20.17	4	20.38	20.30	20.1	397	5.05%
2022/01/20	7	20.86	24.1	21.42	21.50	-17.1	392	-4.37%
2022/01/19	2.1	19.14	6	19.54	20.00	-3.9	382	-1.02%
2022/01/18	11.3	19.92	37	20.93	20.90	-25.7	378	-6.79%
2022/01/17	0	0.00	17.4	18.32	19.15	-17.4	363	-4.79%
2022/01/14	17.4	17.46	9	17.67	17.45	8.4	358	2.33%
2022/01/13	35.3	19.53	24.2	20.72	19.25	11.1	351	3.17%
2022/01/12	66.4	20.78	38.1	20.96	21.35	28.3	333	8.49%
2022/01/11	2.1	19.33	28.1	19.38	19.45	-26	303	-8.57%
2022/01/10	8	17.50	2	17.70	17.70	6	290	2.06%
2022/01/07	6	15.86	15	15.90	16.10	-9	286	-3.15%
2022/01/06	2	16.00	2	16.50	16.60	0	282	0.00%
2021/12/28	21	11.74	6	11.73	12.10	15	276	5.42%
2021/12/27	7	11.82	2	11.95	11.90	5	267	1.87%
2021/12/24	0.2	11.65	1	11.55	12.00	-0.8	262	-0.30%
2021/12/23	52	12.46	12	11.92	12.20	40	257	15.52%
2021/12/22	10	11.75	11	11.75	11.75	-1	241	-0.41%
2021/12/21	7	10.66	37	10.86	10.70	-30	227	-13.22%
2021/12/20	61	11.10	47.1	11.62	11.25	13.9	217	6.39%
2021/12/17	58	11.36	57	11.38	12.00	1	197	0.51%
2021/12/16	0	0.00	10	11.95	11.95	-10	134	-7.43%
2021/12/15	7	10.90	20	10.90	10.90	-13	124	-10.46%
2021/12/14	20	9.93	14	9.93	9.93	6	113	5.28%
2021/12/13	5	8.60	0	0.00	9.03	5	112	4.46%
2021/12/10	2	8.19	0	0.00	8.21	2	132	1.50%
2021/12/09	5	8.05	0	0.00	8.14	5	136	3.67%
2021/12/08	10	8.19	161	8.03	8.09	-151	135	-111.43%	大賣/鉅額交易
2021/12/07	0	0.00	243.2	7.99	8.09	-243.2	131	-184.78%	大賣/鉅額交易
2021/12/06	0	0.00	94	8.05	8.07	-94	128	-73.06%
2021/12/03	0.3	8.05	85	7.96	8.04	-84.7	127	-66.39%
2021/12/02	0	0.00	37	8.10	8.10	-37	125	-29.42%
2021/11/29	5	7.92	0	0.00	8.10	5	124	4.02%
2021/11/26	21.1	8.04	0	0.00	8.04	21.1	124	16.94%
2021/11/24	0	0.00	1	8.15	7.94	-1	119	-0.83%
2021/11/23	1	8.00	16	7.92	7.95	-15	119	-12.59%
2021/11/19	10.3	7.78	0	0.00	7.78	10.3	117	8.75%
2021/11/18	0.1	7.96	0	0.00	7.84	0.1	115	0.09%
2021/11/16	0	0.00	10	7.98	7.99	-10	114	-8.71%
2021/11/15	3	7.87	5	7.91	7.91	-2	114	-1.75%
2021/11/12	3	7.90	6	8.05	8.06	-3	113	-2.64%
2021/11/11	3	8.01	1	8.30	7.98	2	114	1.75%
2021/11/10	10	8.07	0	0.00	8.09	10	118	8.42%
2021/11/09	25	8.09	0	0.00	8.18	25	118	21.05%
2021/11/08	129	8.22	15	8.23	8.24	114	118	96.31%	大買/鉅額交易
2021/11/03	3.1	7.91	0	0.00	7.93	3.1	117	2.64%
2021/11/02	8	7.94	5	7.91	7.95	3	117	2.54%
2021/11/01	0.2	7.93	0	0.00	7.96	0.2	117	0.17%
2021/10/29	0.2	7.90	5	7.99	7.90	-4.8	118	-4.06%
2021/10/28	2.2	7.92	0	0.00	7.90	2.2	118	1.86%
2021/10/27	2.2	7.93	0	0.00	7.91	2.2	118	1.85%
2021/10/26	0.2	8.25	0	0.00	7.92	0.2	120	0.17%
2021/10/25	2	8.03	0	0.00	8.05	2	121	1.64%
2021/10/22	0.2	8.08	5	8.00	7.91	-4.8	122	-3.95%
2021/10/20	0	0.00	2	8.05	8.02	-2	123	-1.62%
2021/10/19	0.1	8.09	29	8.01	8.05	-28.9	124	-23.24%
2021/10/15	0	0.00	1	8.08	8.00	-1	125	-0.80%
2021/10/14	0.2	7.86	0	0.00	7.93	0.2	127	0.16%
2021/10/13	4	7.85	0	0.00	7.82	4	127	3.13%
2021/10/12	12	7.90	0	0.00	7.90	12	128	9.35%
2021/10/08	0.1	7.60	7	7.76	7.90	-6.9	128	-5.38%
2021/10/06	1	7.31	0	0.00	7.31	1	127	0.78%
2021/10/04	18.4	7.36	0	0.00	7.18	18.4	130	14.15%
2021/10/01	6.3	7.60	0	0.00	7.49	6.3	128	4.89%
2021/09/30	0.1	7.85	0	0.00	7.74	0.1	129	0.08%
2021/09/29	0	0.00	2	7.77	7.76	-2	131	-1.53%
2021/09/28	0.2	7.80	1	7.75	7.82	-0.8	134	-0.59%
2021/09/27	0.1	7.75	0	0.00	7.63	0.1	138	0.07%
2021/09/22	18	7.67	0	0.00	7.61	18	146	12.32%
2021/09/17	20	7.99	7	8.14	7.97	13	146	8.88%
2021/09/16	35	8.25	32	8.27	8.24	3	146	2.05%
2021/09/15	246	8.98	46.3	9.09	9.15	199.7	141	141.26%	大買/鉅額交易
2021/09/14	83	8.20	2	7.75	8.32	81	114	70.46%
2021/09/13	17	7.53	0	0.00	7.57	17	113	14.97%
2021/09/10	4	7.61	0	0.00	7.50	4	116	3.42%
2021/09/09	63.1	7.54	0	0.00	7.50	63.1	122	51.41%
2021/09/08	25.1	7.50	0	0.00	7.45	25.1	142	17.64%
2021/09/03	0	7.90	0	0.00	7.70	0	173	0.01%
2021/09/02	0.1	7.60	0	0.00	7.55	0.1	173	0.06%
2021/08/30	0.2	7.50	0	0.00	7.43	0.2	175	0.11%
2021/08/24	1	7.33	0	0.00	7.33	1	179	0.56%
2021/08/18	0	0.00	8	7.33	7.39	-8	186	-4.28%
2021/08/17	3	7.28	0	0.00	7.27	3	187	1.60%
2021/08/16	0.2	7.76	21	7.83	7.25	-20.8	188	-11.06%
2021/08/13	8	8.05	0	0.00	7.95	8	184	4.34%
2021/08/11	3	8.04	1	8.05	8.04	2	185	1.08%
2021/08/10	3	8.29	10	8.38	8.25	-7	185	-3.77%
2021/08/09	4	8.47	91	8.41	8.36	-87	191	-45.48%
2021/08/02	3	8.75	0	0.00	8.75	3	206	1.45%
2021/07/30	0	0.00	11.1	8.80	8.77	-11.1	209	-5.27%
2021/07/29	5	8.85	0	0.00	8.96	5	212	2.36%
2021/07/28	1	8.74	0	0.00	8.95	1	218	0.46%
2021/07/27	0	0.00	2	9.00	9.00	-2	228	-0.88%
2021/07/21	8	9.01	4	9.00	9.05	4	295	1.35%
2021/07/20	6	9.07	0	0.00	9.02	6	300	1.99%
2021/07/19	21.3	9.15	0	0.00	9.12	21.3	303	7.03%
2021/07/16	10	9.12	6	9.34	9.14	4	307	1.30%
2021/07/15	17	9.17	0	0.00	9.20	17	309	5.48%
2021/07/14	34	9.10	0	0.00	9.09	34	315	10.78%
2021/07/13	36	9.29	3	9.93	9.24	33	322	10.23%
2021/07/12	5	9.10	2	9.10	9.15	3	334	0.90%
2021/07/09	10.1	9.14	0	0.00	9.14	10.1	342	2.94%
2021/07/08	3	9.11	12	9.20	9.13	-9	354	-2.54%
2021/07/05	4	9.29	0	0.00	9.26	4	437	0.91%
2021/07/02	7	9.48	5	9.84	9.40	2	446	0.45%
2021/07/01	1	9.55	21	9.76	9.70	-20	470	-4.25%
2021/06/29	4	9.17	24	9.22	9.30	-20	488	-4.10%
2021/06/28	3	9.18	0	0.00	9.20	3	494	0.61%
2021/06/25	18	9.28	0	0.00	9.25	18	506	3.56%
2021/06/24	6	9.32	8	9.57	9.42	-2	510	-0.39%
2021/06/23	10.1	9.32	0	0.00	9.36	10.1	507	1.98%
2021/06/22	0	0.00	16	9.61	9.60	-16	506	-3.16%
2021/06/21	15.1	9.68	0	0.00	9.50	15.1	507	2.97%
2021/06/18	15	10.08	0	0.00	10.20	15	520	2.88%
2021/06/17	15	10.54	5.1	10.58	10.50	9.9	551	1.79%
2021/06/16	24	10.28	29	10.29	10.40	-5	578	-0.86%
2021/06/15	2	9.57	8.1	9.62	9.65	-6.1	581	-1.04%
2021/06/11	0	0.00	14	8.43	8.78	-14	595	-2.35%
2021/06/10	0	0.00	2	8.25	8.03	-2	591	-0.34%
2021/06/08	5	8.00	0	0.00	8.07	5	596	0.84%
2021/06/07	9	8.10	0	0.00	8.20	9	596	1.51%
2021/06/04	15	8.34	0	0.00	8.28	15	594	2.52%
2021/06/03	3	8.57	0	0.00	8.69	3	593	0.51%
2021/06/02	0	0.00	1	8.69	8.80	-1	593	-0.17%
2021/06/01	1	8.79	0	0.00	8.70	1	592	0.17%
2021/05/24	0	0.00	16	8.32	8.46	-16	587	-2.72%
2021/05/21	0	0.00	17	8.01	8.17	-17	594	-2.86%
2021/05/20	5	7.95	0	0.00	7.95	5	598	0.84%
2021/05/18	0	0.00	5	7.95	8.18	-5	597	-0.84%
2021/05/17	6	7.66	0	0.00	7.44	6	597	1.00%
2021/05/14	4	8.70	3	8.34	8.26	1	591	0.17%
2021/05/13	5	7.71	5.1	8.36	8.35	-0.1	587	-0.01%
2021/05/12	17	9.04	0	0.00	8.55	17	584	2.91%
2021/05/11	17	9.59	0	0.00	9.50	17	580	2.93%
2021/05/10	0	9.81	0	0.00	9.90	0	575	0.00%
2021/05/07	0	0.00	1	10.25	10.00	-1	572	-0.17%
2021/05/06	0.1	9.88	1	9.85	9.84	-1	568	-0.17%
2021/05/05	0	0.00	22	10.17	10.25	-22	564	-3.90%
2021/05/04	23	9.62	37	9.78	9.50	-14	556	-2.51%
2021/05/03	11	10.47	2	10.40	10.40	9	545	1.65%
2021/04/29	39	12.39	2	12.18	11.50	37	532	6.95%
2021/04/28	3	11.70	0	0.00	11.70	3	504	0.59%
2021/04/26	0.1	9.82	0	0.00	10.45	0.1	475	0.03%
2021/04/23	0	0.00	6	10.40	10.65	-6	467	-1.28%
2021/04/22	0	0.00	3	10.30	10.30	-3	464	-0.65%
2021/04/20	0	10.85	0	0.00	10.85	0	457	0.00%
2021/04/19	14	11.00	0	0.00	11.05	14	451	3.11%
2021/04/16	1	11.40	5	11.60	11.50	-4	444	-0.90%
2021/04/15	6	11.35	10	11.35	11.35	-4	430	-0.93%
2021/04/14	4	10.39	7	10.29	10.35	-3	421	-0.71%
2021/04/13	30	11.97	11	11.25	11.30	19	409	4.64%
2021/04/12	11	12.39	43	12.67	12.45	-32	387	-8.26%
2021/04/09	9	11.85	38	11.85	11.85	-29	342	-8.47%
2021/04/08	39	10.75	45	10.46	10.80	-6	321	-1.86%
2021/04/07	41	9.86	156	9.85	9.86	-115	308	-37.31%	大賣/鉅額交易
2021/04/06	30	8.97	29	8.91	8.97	1	281	0.36%
2021/04/01	1	7.81	18	7.77	8.16	-17	266	-6.37%
2021/03/31	119	7.44	0	0.00	7.42	119	255	46.51%	大買/鉅額交易
2021/03/30	18	7.53	0	0.00	7.58	18	247	7.28%
2021/03/29	9	8.01	0	0.00	7.99	9	232	3.88%
2021/03/26	10	8.24	0	0.00	8.26	10	224	4.46%
2021/03/25	5	8.45	0	0.00	8.36	5	220	2.26%
2021/03/24	8	8.12	0	0.00	8.49	8	217	3.68%
2021/03/23	9	8.47	2	8.59	8.54	7	212	3.29%
2021/03/22	9.1	9.97	183.1	9.76	9.31	-174	196	-88.73%	大賣/鉅額交易
2021/03/19	37	9.82	32	9.75	9.88	5	158	3.15%
2021/03/18	39	8.96	26	8.86	8.99	13	111	11.69%
2021/03/17	13	8.18	0	0.00	8.18	13	85	15.08%
2021/03/16	36.1	7.55	0	0.00	7.44	36.1	65	54.89%
2021/03/15	110	7.51	0	0.00	7.52	110	64	169.54%	大買/鉅額交易
2021/03/12	0.1	7.05	0	0.00	7.27	0.1	59	0.13%
2021/03/11	3	7.03	0	0.00	7.03	3	60	5.00%
2021/03/10	8	7.08	0	0.00	7.05	8	60	13.17%
2021/03/09	3	7.12	0	0.00	7.12	3	59	5.01%
2021/03/08	2	7.15	0	0.00	7.33	2	61	3.28%
2021/03/05	0	0.00	3	7.49	7.45	-3	64	-4.66%
2021/03/04	0	0.00	0.1	7.25	7.20	-0.1	70	-0.14%
2021/03/03	0.1	7.15	0	0.00	7.25	0.1	73	0.11%
2021/03/02	0	0.00	1	7.07	7.02	-1	74	-1.35%
2021/02/26	1	7.10	0	0.00	7.06	1	74	1.36%
2021/02/25	0.1	7.31	7	7.43	7.25	-6.9	73	-9.45%
2021/02/24	3	7.33	10	7.50	7.52	-7	72	-9.71%
2021/02/23	2	7.46	7	7.35	7.53	-5	70	-7.12%
2021/02/19	0.1	6.50	0	0.00	6.43	0.1	56	0.16%
2021/02/04	1	6.41	0	0.00	6.41	1	53	1.87%
2021/02/02	0.1	6.90	0	0.00	6.52	0.1	53	0.19%
2021/01/27	0	0.00	0.7	7.00	6.84	-0.7	53	-1.23%
2021/01/26	0	0.00	0.1	7.00	6.50	-0.1	53	-0.14%
2021/01/25	0	0.00	0	7.07	6.60	0	53	0.00%
2021/01/20	0.1	6.75	0	0.00	6.50	0.1	54	0.13%
2021/01/18	0	0.00	0.1	7.33	6.91	-0.1	53	-0.26%
2021/01/14	0	0.00	0.1	7.08	6.84	-0.1	54	-0.24%
2021/01/13	0.1	6.85	0	0.00	6.82	0.1	53	0.19%
2021/01/12	0.1	6.89	0	0.00	6.85	0.1	53	0.19%
2021/01/11	1	6.95	0	0.00	7.04	1	52	1.91%
2021/01/05	4.1	7.14	0.1	7.61	7.10	4	50	7.82%
2020/12/29	5	7.10	0	0.00	7.39	5	51	9.65%
2020/12/28	0	0.00	2	7.02	7.50	-2	56	-3.53%
2020/12/25	0.1	7.30	0	0.00	7.21	0.1	56	0.14%
2020/12/18	0.1	7.21	0	0.00	7.11	0.1	69	0.20%
2020/12/16	0.3	7.15	0	0.00	7.12	0.3	79	0.37%
2020/12/15	0.3	7.29	0	0.00	7.13	0.3	99	0.28%
2020/12/14	0.3	7.29	0	0.00	7.19	0.3	107	0.30%
2020/12/11	0.2	7.12	0.1	7.03	7.12	0.1	113	0.07%
2020/12/08	0.2	7.35	0	0.00	7.32	0.2	113	0.13%
2020/12/02	0.1	7.72	0	0.00	7.56	0.1	112	0.06%
2020/12/01	0	0.00	10	7.65	7.70	-10	111	-8.97%
2020/11/30	10	7.55	0	0.00	7.68	10	107	9.27%
2020/11/27	0	0.00	1	7.20	7.10	-1	100	-0.99%
2020/11/26	4	6.70	2	6.80	6.80	2	97	2.05%
2020/11/25	0	0.00	5	6.64	6.70	-5	96	-5.17%
2020/11/09	0.1	6.80	0	0.00	6.81	0.1	102	0.10%
2020/11/03	0	0.00	1	6.83	6.60	-1	101	-0.99%
2020/10/22	1	6.73	0	0.00	6.63	1	98	1.01%
2020/10/08	1	6.90	0	0.00	6.91	1	95	1.04%
2020/10/06	1	6.94	0	0.00	6.91	1	98	1.02%
2020/09/25	3	7.00	0	0.00	7.20	3	90	3.31%
2020/09/24	5	7.31	0	0.00	7.20	5	87	5.69%
2020/09/18	2	7.81	12	7.80	7.94	-10	74	-13.51%
2020/09/17	15	8.12	45.4	8.13	8.15	-30.4	67	-44.98%
2020/09/16	43	7.49	6	7.48	7.55	37	47	78.67%
2020/09/15	6	6.87	47	6.87	6.87	-41	38	-105.31%
2020/09/14	0	0.00	4	6.24	6.25	-4	32	-12.17%
2020/09/10	5	6.17	1	6.29	6.17	4	33	11.78%
2020/09/09	1	6.19	2	6.28	6.19	-1	33	-2.99%
2020/09/08	2	6.17	2	6.27	6.14	0	33	0.00%
2020/09/07	5	6.13	5	6.24	6.12	0	32	0.00%
2020/09/04	7	6.11	0	0.00	6.10	7	31	22.16%
2020/09/03	6	6.14	2	6.24	6.20	4	30	13.01%
2020/09/02	4	6.23	9	6.24	6.21	-5	30	-16.41%
2020/08/31	1	6.22	2	6.37	6.32	-1	29	-3.34%
2020/08/28	0	0.00	5	6.33	6.24	-5	29	-16.78%
2020/08/27	1	6.23	0	0.00	6.23	1	29	3.38%
2020/08/26	3	6.24	0	0.00	6.28	3	29	10.10%
2020/08/24	2	6.22	0	0.00	6.21	2	29	6.75%
2020/08/21	40	6.74	18	6.60	6.40	22	28	75.99%
2020/08/20	9	6.04	0	0.00	6.18	9	25	35.04%
2020/08/18	3	6.14	5	6.27	6.20	-2	25	-7.98%
2020/08/17	0	0.00	49	6.15	6.24	-49	24	-199.46%
2020/08/12	2	5.96	0	0.00	5.93	2	23	8.69%
2020/08/10	2	5.93	0	0.00	5.97	2	23	8.65%
2020/08/07	2	5.91	0	0.00	5.93	2	23	8.64%
2020/07/27	5	5.90	0	0.00	5.90	5	22	21.93%
2020/07/24	5	5.87	0	0.00	5.94	5	22	22.04%
2020/07/21	6	6.00	0	0.00	6.03	6	22	26.85%
2020/07/20	1	5.79	0	0.00	5.80	1	22	4.48%
2020/07/17	6	5.91	0	0.00	5.90	6	22	26.93%
2020/07/16	14	5.98	0	0.00	6.00	14	22	62.78%
2020/07/14	20	5.92	0	0.00	6.26	20	21	93.83%
2020/07/10	20	5.92	0	0.00	6.59	20	17	112.47%
2020/04/24	0	0.00	0.7	5.00	5.00	-0.7	13	-5.21%
2020/04/09	0	0.00	5	5.10	5.05	-5	19	-26.06%
2020/04/08	5	4.72	0	0.00	4.78	5	19	26.32%
2020/03/18	0	0.00	2	4.20	4.21	-2	26	-7.52%
2020/03/11	2	5.20	0	0.00	5.20	2	26	7.43%
2019/12/23	0	0.00	2	5.93	5.93	-2	25	-7.83%
2019/12/19	0	0.00	2	5.86	5.83	-2	25	-7.84%
2019/12/18	2	5.75	2	5.73	5.73	0	25	0.00%
2019/12/11	0	0.00	3	5.88	5.85	-3	20	-14.62%
2019/12/03	0	0.00	2	5.41	5.49	-2	18	-10.62%
2019/12/02	5	5.39	0	0.00	5.40	5	19	26.20%
2019/11/20	0	0.00	1	5.61	5.60	-1	21	-4.67%
2019/11/18	0	0.00	1	5.79	5.51	-1	20	-4.89%
2019/11/12	2	5.56	0	0.00	5.56	2	21	9.49%
2019/10/29	1	5.89	0	0.00	5.88	1	19	5.12%
2019/10/16	1	5.77	0	0.00	5.77	1	18	5.32%
2019/10/14	2	5.99	0	0.00	5.99	2	18	10.87%
2019/09/18	1	6.07	0	0.00	6.13	1	18	5.49%
2019/09/05	2	6.12	0	0.00	6.30	2	17	11.63%
2019/07/03	0.1	5.30	0	0.00	6.00	0.1	14	0.67%
2019/07/01	1	5.94	0	0.00	6.00	1	15	6.67%
2019/06/28	0	0.00	1	6.00	5.94	-1	15	-6.55%
2019/06/27	2	5.80	0	0.00	5.70	2	14	14.04%
2019/06/14	0.4	5.71	0	0.00	5.71	0.4	16	2.48%
2019/05/31	0	0.00	0	6.59	5.94	0	15	-0.13%
2019/05/20	0	0.00	0	6.59	6.16	0	15	-0.01%
2019/05/17	0.1	6.66	0.1	6.66	6.16	0	15	-0.08%
2019/05/09	0	0.00	0.3	6.75	6.73	-0.3	16	-1.84%
2019/04/24	0	0.00	0.2	6.55	6.42	-0.2	17	-1.20%
2019/04/23	0	0.00	0.3	6.55	6.45	-0.3	17	-1.45%
2019/04/19	4	6.33	0	0.00	6.30	4	18	22.12%
2019/04/18	1	6.32	0	0.00	6.31	1	17	5.56%
2019/04/11	0.4	6.39	0	0.00	6.21	0.4	15	2.50%
2019/04/01	0.1	6.52	0	0.00	6.45	0.1	15	0.66%
2019/03/21	0	0.00	5	6.42	6.44	-5	15	-32.86%
2019/03/12	0	0.00	4	6.88	6.65	-4	14	-26.88%
2019/03/04	0	0.00	1	6.79	6.70	-1	14	-7.00%
2018/12/06	7	6.73	0	0.00	6.69	7	23	29.70%
2018/10/16	0	0.00	1	6.50	6.50	-1	126	-0.79%
2018/10/02	0	0.00	7	7.80	7.75	-7	128	-5.44%
2018/09/21	0	0.00	2	7.30	7.30	-2	132	-1.51%
2018/09/06	0	0.00	9	7.90	7.80	-9	136	-6.61%
2018/09/04	0	0.00	2	7.90	7.98	-2	140	-1.43%
2018/08/27	0	0.00	1	7.72	7.90	-1	151	-0.66%
2018/08/23	0	0.00	1	7.98	7.98	-1	154	-0.65%
2018/08/22	18	8.75	16	8.87	8.28	2	153	1.31%
2018/08/21	12	8.73	0	0.00	8.73	12	113	10.57%
2018/08/17	1	7.86	0	0.00	7.85	1	92	1.08%
2018/08/14	2	7.86	0	0.00	7.86	2	92	2.16%
2018/08/13	10	7.96	0	0.00	7.84	10	92	10.86%
2018/08/07	1	7.91	5	8.00	7.99	-4	92	-4.33%
2018/07/26	0	0.00	1	7.85	7.85	-1	85	-1.17%
2018/07/23	0	0.00	1	7.80	7.84	-1	86	-1.16%
2018/06/11	2	8.30	0	0.00	8.28	2	150	1.33%
2018/06/06	0	0.00	1	8.28	8.32	-1	151	-0.66%
2018/06/04	5	7.94	1	8.10	8.01	4	149	2.67%
2018/06/01	1	7.95	0	0.00	7.96	1	150	0.66%
2018/05/30	3	7.52	0	0.00	7.51	3	153	1.95%
2018/05/23	0	0.00	11	7.90	8.07	-11	155	-7.09%
2018/04/16	0	0.00	3	9.06	9.06	-3	637	-0.47%
2018/04/10	1	8.77	0	0.00	8.76	1	695	0.14%
2018/04/02	1	9.00	0	0.00	9.10	1	691	0.14%
2018/03/23	0	0.00	9	9.79	9.66	-9	723	-1.24%
2018/03/22	4	10.73	7	10.61	10.10	-3	754	-0.40%
2018/03/21	0	0.00	2	10.15	10.15	-2	765	-0.26%
2018/03/20	7	10.22	19	9.88	10.00	-12	794	-1.51%
2018/03/16	17	10.09	0	0.00	9.98	17	792	2.14%
2018/03/08	0	0.00	4	9.32	9.37	-4	773	-0.52%
2018/03/07	11	9.51	3	9.64	9.38	8	786	1.02%
2018/03/05	2	9.25	0	0.00	9.17	2	792	0.25%
2018/02/27	0	0.00	2	9.12	9.07	-2	826	-0.24%
2018/02/12	0	0.00	1	9.35	9.15	-1	805	-0.12%
2018/02/09	2	9.29	0	0.00	9.18	2	790	0.25%
2018/02/08	0	0.00	1	9.04	9.60	-1	770	-0.13%
2018/02/07	0	0.00	1	9.06	9.17	-1	748	-0.13%
2018/02/06	1	9.46	22	9.41	8.85	-21	754	-2.78%
2018/02/05	3	9.42	12	9.53	9.70	-9	740	-1.22%
2018/02/02	4	9.85	10	9.53	9.81	-6	728	-0.82%
2018/02/01	0	0.00	6	9.24	9.25	-6	715	-0.84%
2018/01/31	0	0.00	4	9.68	9.52	-4	709	-0.56%
2018/01/30	19	9.92	16	9.93	9.71	3	702	0.43%
2018/01/29	144	10.28	111	10.35	10.05	33	690	4.78%	大買/大賣/
2018/01/26	23	9.96	20	10.35	10.35	3	614	0.49%
2018/01/24	14	9.36	0	0.00	9.60	14	559	2.50%
2018/01/23	5	9.22	0	0.00	9.05	5	534	0.94%
2018/01/17	0	0.00	4	8.97	9.00	-4	474	-0.84%
2018/01/12	0	0.00	4	9.12	9.06	-4	458	-0.87%
2018/01/11	3	8.95	3	8.94	8.95	0	435	0.00%
2018/01/08	1	8.34	0	0.00	8.52	1	339	0.29%
2018/01/05	1	8.40	0	0.00	8.33	1	316	0.32%