佳穎 (3310)-新光券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
107.0
漲跌
▼1.5
漲幅
-1.38%
成交量
18張
產業
上櫃電子零組件類股▼0.55%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	108.00	108.00	-2	43	-4.64%
2024/04/22	0	0.00	1	107.00	109.00	-1	42	-2.33%
2024/04/18	0	0.00	0.2	110.00	110.00	-0.2	42	-0.38%
2024/04/15	1	109.00	3	108.50	109.50	-2	42	-4.75%
2024/04/09	0	0.00	2	109.25	110.00	-2	44	-4.51%
2024/03/28	4	102.50	0	0.00	103.00	4	46	8.60%
2024/03/25	1	102.50	0	0.00	102.50	1	51	1.93%
2024/03/12	0	0.00	2	104.00	104.50	-2	142	-1.40%
2024/03/11	1	106.00	1	106.00	105.00	0	142	0.00%
2024/03/08	1	102.00	0	0.00	104.00	1	142	0.70%
2024/03/07	1	103.50	3	103.50	103.50	-2	142	-1.40%
2024/03/06	1	104.00	0	0.00	103.00	1	142	0.70%
2024/03/05	0	0.00	0.1	103.00	104.00	-0.1	142	-0.06%
2024/03/04	1	102.50	0	0.00	104.00	1	142	0.70%
2024/02/27	0	0.00	1	105.50	106.50	-1	141	-0.71%
2024/02/22	0	0.00	0	109.00	107.00	0	142	0.00%
2024/02/21	0	0.00	1	109.00	107.00	-1	142	-0.70%
2024/02/19	0	0.00	0.3	109.00	108.00	-0.3	143	-0.18%
2024/02/16	0	0.00	2	108.50	110.00	-2	144	-1.39%
2024/02/02	0	0.00	0.1	103.00	103.00	-0.1	141	-0.06%
2024/02/01	1	105.00	0	0.00	104.50	1	141	0.71%
2024/01/31	0	0.00	0.1	105.00	105.00	-0.1	140	-0.05%
2024/01/30	1	101.50	0	0.00	101.50	1	139	0.71%
2024/01/26	0	0.00	1	102.50	103.50	-1	139	-0.72%
2024/01/23	0	0.00	0	102.50	103.00	0	138	0.00%
2024/01/22	1	101.50	0	0.00	102.50	1	137	0.73%
2024/01/18	0	0.00	1	102.00	102.00	-1	137	-0.73%
2024/01/17	0	0.00	5	101.50	102.00	-5	137	-3.65%
2024/01/11	0	0.00	0	102.00	102.00	0	137	-0.01%
2024/01/04	0	0.00	1	104.50	106.00	-1	135	-0.74%
2023/12/27	0	0.00	3	103.17	105.50	-3	130	-2.29%
2023/12/26	1	103.00	3	103.00	102.00	-2	130	-1.53%
2023/12/25	2	107.75	3	106.33	104.00	-1	129	-0.77%
2023/12/22	1	106.50	0	0.00	106.50	1	128	0.78%
2023/12/20	0	0.00	1.2	106.54	109.50	-1.2	124	-0.97%
2023/12/19	2	109.50	0.1	111.39	107.00	1.9	122	1.54%
2023/12/18	1	117.50	3.1	114.01	112.50	-2.1	118	-1.76%
2023/12/15	5	121.41	3	120.00	119.00	2	113	1.77%
2023/12/14	9.1	120.47	4	121.50	123.00	5.1	86	5.87%
2023/12/13	13.2	110.95	14	111.43	113.00	-0.8	63	-1.33%
2023/12/12	4.2	111.28	6	109.00	107.50	-1.9	54	-3.38%
2023/12/11	10	109.80	29	110.95	111.50	-19	41	-46.34%
2023/12/08	1	100.00	0	0.00	102.00	1	30	3.25%
2023/12/06	2	99.50	0	0.00	101.00	2	30	6.53%
2023/11/29	0	0.00	1	98.00	98.50	-1	28	-3.54%
2023/11/27	1	100.00	0	0.00	99.10	1	28	3.56%
2023/11/22	0	0.00	1	99.70	99.70	-1	27	-3.62%
2023/11/21	0	0.00	1	97.10	98.00	-1	27	-3.65%
2023/11/17	1	95.00	0.1	96.50	94.50	0.9	26	3.50%
2023/11/16	0	0.00	1	94.00	95.30	-1	26	-3.80%
2023/10/18	0.1	86.90	1	87.30	88.30	-0.9	43	-2.15%
2023/10/12	0	0.00	1	90.00	90.20	-1	46	-2.17%
2023/10/06	0	0.00	1	92.10	92.10	-1	52	-1.91%
2023/10/04	2	91.40	0	0.00	91.50	2	56	3.54%
2023/10/03	0	0.00	1	92.10	92.50	-1	57	-1.74%
2023/09/25	1	90.60	0	0.00	90.50	1	69	1.43%
2023/09/22	0	0.00	1	91.10	91.10	-1	72	-1.39%
2023/09/11	1	92.20	0	0.00	90.70	1	82	1.21%
2023/08/25	0.4	91.30	0	0.00	91.00	0.4	103	0.39%
2023/08/24	0	0.00	1	92.20	91.80	-1	102	-0.97%
2023/08/21	0	0.00	0	93.00	92.40	0	103	-0.01%
2023/08/17	1	94.50	0	0.00	94.90	1	106	0.94%
2023/08/15	0	92.80	0	0.00	92.00	0	109	0.00%
2023/08/14	1	88.80	0	0.00	89.30	1	107	0.93%
2023/08/10	1	90.00	4	90.20	91.00	-3	106	-2.82%
2023/08/08	2	88.15	0	0.00	88.60	2	103	1.93%
2023/08/04	0	0.00	1	87.10	86.40	-1	101	-0.98%
2023/08/02	0.3	85.00	0	0.00	84.10	0.3	98	0.31%
2023/08/01	1	86.50	0	0.00	87.50	1	94	1.06%
2023/07/27	1	87.50	0	0.00	87.40	1	93	1.07%
2023/07/24	1	87.50	0	0.00	87.50	1	92	1.08%
2023/07/20	1	89.50	3	87.00	89.50	-2	93	-2.13%
2023/07/17	0	0.00	2	88.75	89.30	-2	92	-2.15%
2023/07/13	1.5	92.05	2	91.30	91.00	-0.5	90	-0.55%
2023/07/12	1	98.00	0	0.00	96.40	1	86	1.16%
2023/07/10	1.5	94.46	0	0.00	94.90	1.5	86	1.73%
2023/07/05	0	0.00	4	88.73	89.50	-4	86	-4.65%
2023/07/04	8	87.08	1	86.10	88.20	7	84	8.28%
2023/07/03	6	85.60	0	0.00	86.00	6	82	7.31%
2023/06/27	0	0.00	1	82.40	82.60	-1	78	-1.28%
2023/06/26	0	0.00	1	81.50	82.10	-1	79	-1.27%
2023/06/19	2	78.55	1	78.90	78.00	1	91	1.10%
2023/06/12	0	79.70	0	0.00	80.20	0	137	0.00%
2023/06/08	0	0.00	0.1	79.10	79.50	-0.1	138	-0.05%
2023/06/07	1	76.00	1	78.10	78.10	0	139	0.00%
2023/06/06	1	76.60	0	0.00	76.60	1	139	0.71%
2023/06/02	0.5	74.80	3	75.43	76.40	-2.5	141	-1.77%
2023/05/17	1	67.00	0	0.00	66.80	1	162	0.62%
2023/05/12	3	66.00	0	0.00	66.60	3	181	1.65%
2023/05/11	5	66.40	0	0.00	66.10	5	182	2.74%
2023/05/10	3	66.40	1	66.80	66.80	2	188	1.06%
2023/05/08	3	67.00	0	0.00	67.00	3	193	1.55%
2023/05/05	6	66.93	0	0.00	67.50	6	197	3.04%
2023/04/21	3	67.47	1	67.50	67.40	2	215	0.93%
2023/04/20	0	0.00	3	67.43	67.50	-3	214	-1.40%
2023/04/14	1	65.80	0	0.00	67.90	1	216	0.46%
2023/04/13	4	65.93	0	0.00	65.60	4	215	1.86%
2023/04/11	0	0.00	2	67.00	67.10	-2	217	-0.92%
2023/04/10	0	68.00	0	0.00	67.00	0	217	0.00%
2023/04/07	0	0.00	3	68.00	68.00	-3	216	-1.39%
2023/04/06	1	67.60	2	68.00	68.10	-1	216	-0.46%
2023/03/31	1	67.40	1	66.90	67.50	0	215	0.00%
2023/03/30	1	67.20	0	0.00	67.30	1	214	0.47%
2023/03/28	0	0.00	7	66.90	67.00	-7	213	-3.28%
2023/03/27	1.1	67.37	1	67.20	66.90	0.1	212	0.03%
2023/03/24	5	66.00	0	0.00	67.00	5	210	2.38%
2023/03/23	1	65.30	4	65.00	65.20	-3	207	-1.44%
2023/03/22	1	69.50	10	67.62	65.80	-9	206	-4.36%
2023/03/21	3	64.77	8	65.98	66.30	-5	196	-2.54%
2023/03/20	13	66.38	11	67.18	66.30	2	190	1.05%
2023/03/17	27	67.19	8	66.46	67.30	19	179	10.61%
2023/03/15	24	58.13	18	58.26	59.00	6	147	4.07%
2023/03/13	0	0.00	1	60.00	60.50	-1	143	-0.70%
2023/03/10	1	59.70	5	59.80	59.80	-4	141	-2.82%
2023/03/07	1	59.50	0	0.00	59.50	1	144	0.69%
2023/03/06	0	0.00	1	59.80	59.20	-1	140	-0.71%
2023/03/03	0	0.00	2	58.90	59.00	-2	135	-1.48%
2023/03/01	0	0.00	8	57.81	58.60	-8	133	-6.00%
2023/02/24	0	0.00	22	56.92	58.90	-22	132	-16.58%
2023/02/23	2	57.20	3	57.47	57.20	-1	133	-0.75%
2023/02/22	23	57.17	2	55.70	57.10	21	134	15.61%
2023/02/15	1	52.00	1	54.30	54.30	0	129	0.00%
2023/02/14	1	52.30	2	51.65	51.80	-1	126	-0.79%
2023/02/13	2	50.45	3	52.47	52.60	-1	124	-0.80%
2023/02/07	0	0.00	1	50.20	50.20	-1	101	-0.98%
2023/02/06	1	49.00	0	0.00	49.15	1	99	1.01%
2023/02/03	2	49.10	1	49.05	48.80	1	97	1.03%
2023/02/02	6	48.73	0	0.00	48.80	6	93	6.41%
2023/02/01	5	48.32	2	48.18	48.90	3	91	3.29%
2023/01/31	2	44.13	2	44.18	46.00	0	78	0.00%
2023/01/05	5	43.88	0	0.00	43.95	5	75	6.63%
2023/01/04	0	0.00	1	43.85	44.05	-1	75	-1.32%
2023/01/03	1	43.45	0	0.00	43.80	1	76	1.31%
2022/12/29	0	0.00	1	42.30	43.95	-1	71	-1.40%
2022/12/27	0	0.00	1	41.80	41.90	-1	73	-1.35%
2022/12/23	2	41.80	0	0.00	41.90	2	74	2.67%
2022/12/22	1	41.70	1	42.10	41.95	0	75	0.00%
2022/12/09	0	0.00	1	42.00	41.95	-1	74	-1.34%
2022/12/07	0	0.00	1	41.70	41.70	-1	76	-1.31%
2022/12/01	0	0.00	12	42.63	42.10	-12	76	-15.59%
2022/11/30	1	41.75	0	0.00	42.20	1	74	1.34%
2022/11/28	1	39.95	0	0.00	40.15	1	72	1.37%
2022/11/23	1	41.10	1	41.30	40.95	0	72	0.00%
2022/11/18	4	41.70	1	41.65	41.60	3	72	4.13%
2022/11/17	5	41.53	1	41.90	41.80	4	71	5.58%
2022/11/16	2	40.70	0	0.00	40.85	2	66	2.99%
2022/11/03	1	39.90	0	0.00	40.10	1	87	1.14%
2022/10/20	0	0.00	2	38.60	38.90	-2	139	-1.43%
2022/10/12	4	38.86	1	39.25	39.25	3	143	2.08%
2022/10/11	2	39.10	0	0.00	38.90	2	143	1.39%
2022/10/06	1	40.00	0	0.00	39.65	1	141	0.70%
2022/10/05	14	40.51	1	40.10	40.15	13	142	9.13%
2022/10/04	1	40.70	1	40.95	40.85	0	140	0.00%
2022/10/03	1	40.65	0	0.00	40.45	1	139	0.72%
2022/09/28	2	41.65	0	0.00	42.20	2	138	1.45%
2022/09/26	3	41.93	0	0.00	41.90	3	143	2.09%
2022/09/23	0	0.00	5	43.00	42.60	-5	142	-3.50%
2022/09/22	0	0.00	8	43.01	43.00	-8	144	-5.54%
2022/09/08	1	42.55	0	0.00	43.00	1	151	0.66%
2022/09/06	0	0.00	1	42.00	43.20	-1	151	-0.66%
2022/09/05	0	0.00	1	43.70	42.75	-1	150	-0.67%
2022/09/02	1	43.20	0	0.00	43.25	1	149	0.67%
2022/08/31	0	0.00	1	44.80	45.15	-1	148	-0.67%
2022/08/29	4	43.74	1	44.10	43.90	3	148	2.02%
2022/08/25	3	45.53	6	45.81	45.35	-3	146	-2.05%
2022/08/24	1	45.35	4	45.48	45.00	-3	143	-2.09%
2022/08/19	2	44.83	2	44.88	44.40	0	138	0.00%
2022/08/18	0	0.00	4	45.83	45.10	-4	135	-2.95%
2022/08/17	6	45.27	6	45.62	46.20	0	131	0.00%
2022/08/15	1	41.40	0	0.00	41.45	1	117	0.85%
2022/08/08	6	42.30	7	42.43	42.15	-1	109	-0.92%
2022/08/05	1	42.00	20	41.95	41.85	-19	101	-18.69%
2022/08/04	0	0.00	9	41.57	42.30	-9	96	-9.31%
2022/08/02	1	41.10	1	41.25	40.90	0	85	0.00%
2022/08/01	1	40.85	1	41.00	41.25	0	84	0.02%
2022/07/29	6	41.42	1	42.50	40.50	5	79	6.31%
2022/07/28	1	38.50	0	0.00	39.00	1	68	1.46%
2022/07/19	2	36.10	0	0.00	36.10	2	57	3.46%
2022/07/18	1	36.35	0	0.00	36.10	1	57	1.74%
2022/07/15	1	36.45	0	0.00	36.60	1	56	1.76%
2022/07/12	1	36.00	0	0.00	35.80	1	56	1.76%
2022/07/04	0	0.00	3	37.85	37.75	-3	59	-5.04%
2022/07/01	3	37.40	3	37.40	37.30	0	57	0.00%
2022/06/28	2	37.93	0	0.00	38.40	2	56	3.51%
2022/06/27	4	38.33	0	0.00	38.20	4	55	7.16%
2022/06/13	0	0.00	1	38.30	38.30	-1	53	-1.87%
2022/06/10	0	0.00	2	38.20	38.20	-2	54	-3.70%
2022/05/13	1	37.35	0	0.00	37.00	1	172	0.58%
2022/05/11	0	0.00	1	38.05	38.05	-1	173	-0.58%
2022/05/10	0	0.00	1	37.90	38.10	-1	174	-0.57%
2022/05/09	0	0.00	1	37.45	38.20	-1	176	-0.57%
2022/05/06	2	38.25	1	38.45	38.25	1	181	0.55%
2022/05/05	1	38.50	1	39.00	38.50	0	181	0.00%
2022/05/04	0	0.00	1	39.35	39.00	-1	180	-0.55%
2022/04/27	0	0.00	2	38.10	39.60	-2	180	-1.11%
2022/04/25	1	38.95	0	0.00	38.70	1	180	0.55%
2022/04/20	1	38.90	0	0.00	39.45	1	181	0.55%
2022/04/11	1	40.60	0	0.00	40.95	1	198	0.50%
2022/04/08	4	41.53	2	41.68	41.60	2	205	0.97%
2022/04/07	1	40.70	0	0.00	40.95	1	214	0.47%
2022/04/06	0	0.00	15	39.76	40.90	-15	222	-6.75%
2022/03/28	1	38.40	0	0.00	39.05	1	308	0.32%
2022/03/25	0	0.00	3	38.90	39.30	-3	307	-0.98%
2022/03/24	1	38.90	0	0.00	39.45	1	307	0.33%
2022/03/22	1	38.65	0	0.00	39.05	1	306	0.33%
2022/03/21	2	39.40	0	0.00	39.30	2	304	0.66%
2022/03/17	6	40.38	0	0.00	40.10	6	301	1.99%
2022/03/15	2	41.30	2	40.68	40.00	0	296	0.00%
2022/03/14	1	41.50	1	41.10	41.10	0	295	0.00%
2022/03/10	8	40.56	4	40.80	41.50	4	287	1.39%
2022/03/09	2	39.65	3	39.43	40.65	-1	284	-0.35%
2022/03/08	9	38.09	0	0.00	39.55	9	283	3.17%
2022/03/07	2	39.43	7	39.23	39.10	-5	280	-1.78%
2022/03/04	21	42.65	2	42.30	41.80	19	276	6.88%
2022/03/02	2	40.65	7	40.81	41.00	-5	269	-1.86%
2022/03/01	1	42.00	0	0.00	41.70	1	266	0.38%
2022/02/25	10	41.54	2	41.75	41.70	8	264	3.02%
2022/02/24	1	42.50	6	41.72	41.95	-5	259	-1.93%
2022/02/23	8	42.64	1	43.00	42.50	7	252	2.77%
2022/02/22	5	43.70	5	43.26	43.00	0	245	0.00%
2022/02/21	19	42.53	3	42.47	43.90	16	237	6.74%
2022/02/18	6	39.33	8	40.38	39.95	-2	213	-0.94%
2022/02/17	7	41.06	4	41.26	41.80	3	197	1.52%
2022/02/16	0	0.00	1	37.60	38.00	-1	182	-0.55%
2022/02/15	0	0.00	3	38.00	37.60	-3	181	-1.66%
2022/02/09	2	37.75	0	0.00	37.90	2	177	1.13%
2022/01/19	0	0.00	3	34.42	34.60	-3	166	-1.80%
2022/01/11	0	0.00	2	35.00	35.05	-2	162	-1.23%
2022/01/07	1	34.45	6	34.73	34.15	-5	160	-3.12%
2022/01/05	2	36.10	1	36.05	36.05	1	153	0.65%
2022/01/04	9	37.39	0	0.00	37.10	9	150	6.00%
2022/01/03	0	0.00	1	38.85	38.85	-1	140	-0.71%
2021/12/30	3	37.80	17	37.99	38.80	-14	132	-10.59%
2021/12/29	8	37.15	6	37.30	36.95	2	120	1.65%
2021/12/28	44	37.35	7	38.51	36.50	37	110	33.38%
2021/12/27	15	35.46	13.6	36.61	36.90	1.4	84	1.62%
2021/12/24	14	34.64	7	34.99	33.55	7	53	13.17%
2021/12/23	2	34.90	7.4	34.35	34.90	-5.4	32	-16.92%
2021/11/22	0	0.00	1	31.50	31.15	-1	23	-4.29%
2021/11/19	0	0.00	1	31.40	31.50	-1	23	-4.20%
2021/11/17	2	31.55	0	0.00	31.85	2	21	9.39%
2021/11/16	0	0.00	3	29.50	29.50	-3	18	-15.92%
2021/10/29	0	0.00	6	29.65	29.80	-6	24	-24.19%
2021/10/27	0	0.00	1	29.45	29.85	-1	25	-3.88%
2021/10/13	0	0.00	3	28.95	29.00	-3	33	-8.95%
2021/09/28	1	29.40	0	0.00	29.40	1	39	2.53%
2021/09/24	0.1	29.30	0	0.00	29.40	0.1	40	0.20%
2021/09/10	0	0.00	6	29.08	29.35	-6	39	-15.09%
2021/08/13	3	29.65	0	0.00	29.70	3	35	8.42%
2021/08/06	0	0.00	2	29.20	29.30	-2	33	-5.90%
2021/08/02	2	28.20	0	0.00	28.20	2	33	6.00%
2021/07/26	0	0.00	0.1	29.50	29.25	-0.1	32	-0.46%
2021/07/15	0	0.00	0	29.20	28.90	0	31	-0.04%
2021/07/06	1.4	29.46	0	0.00	29.05	1.4	36	3.88%
2021/07/02	0	0.00	2	28.08	28.10	-2	37	-5.38%
2021/06/30	0	0.00	1	28.05	28.15	-1	44	-2.26%
2021/06/23	1	27.85	0	0.00	27.95	1	88	1.13%
2021/06/18	2	28.50	1	28.30	28.30	1	104	0.96%
2021/05/24	0	0.00	0	27.35	28.30	0	120	-0.04%
2021/04/14	2	31.90	0	0.00	32.20	2	143	1.39%
2021/04/12	3	33.85	0	0.00	33.70	3	142	2.11%
2021/04/09	0	0.00	1	33.15	32.65	-1	140	-0.71%
2021/04/08	0.3	33.05	1	34.00	33.05	-0.7	142	-0.49%
2021/04/06	0	0.00	2	32.25	32.05	-2	138	-1.44%
2021/04/01	1	32.90	2	32.65	32.85	-1	142	-0.70%
2021/03/31	0	0.00	0	33.00	32.85	0	145	-0.01%
2021/03/30	0	0.00	9	34.06	33.25	-9	144	-6.24%
2021/03/29	0	0.00	3	34.65	34.20	-3	139	-2.15%
2021/03/26	35	35.65	53	35.42	34.60	-18	135	-13.31%
2021/03/25	31	34.38	2.1	33.19	34.50	28.9	103	27.89%
2021/03/23	1	31.15	0	0.00	31.30	1	91	1.10%
2021/03/16	0.1	30.80	0	0.00	30.80	0.1	92	0.11%
2021/03/15	1	31.03	0	0.00	30.80	1	92	1.13%
2021/03/11	0	0.00	2	31.00	30.65	-2	93	-2.13%
2021/03/08	1	31.50	0	0.00	31.20	1	93	1.07%
2021/03/04	0	0.00	2	31.45	31.60	-2	95	-2.10%
2021/02/25	0	0.00	2	31.68	31.35	-2	98	-2.04%
2021/02/24	0	0.00	1	31.30	31.30	-1	97	-1.03%
2021/02/19	3	30.18	0	0.00	30.25	3	98	3.04%
2021/02/18	4	30.11	0	0.00	30.20	4	99	4.02%
2021/01/19	0	0.00	1	30.85	30.70	-1	129	-0.77%
2021/01/14	0	0.00	1	31.00	30.80	-1	125	-0.80%
2021/01/13	0	0.00	1	30.50	30.80	-1	126	-0.79%
2021/01/11	0	0.00	3	30.30	30.75	-3	141	-2.12%
2021/01/06	2	30.00	0	0.00	29.80	2	140	1.42%
2020/12/31	1	30.70	0	0.00	30.80	1	139	0.72%
2020/12/29	2	31.45	0	0.00	30.75	2	136	1.47%
2020/12/28	6	31.87	22	31.80	31.50	-16	135	-11.78%
2020/12/25	17	31.18	17	31.44	31.80	0	129	0.00%
2020/12/17	1	29.00	5	29.05	29.10	-4	139	-2.87%
2020/12/15	1	28.80	0	0.00	28.70	1	171	0.58%
2020/12/11	3	29.03	1	29.55	28.90	2	178	1.12%
2020/12/08	9	30.75	0	0.00	30.70	9	202	4.44%
2020/12/07	2	30.00	0	0.00	30.45	2	211	0.95%
2020/12/04	1	30.50	0	0.00	30.35	1	210	0.47%
2020/12/03	2	30.55	0	0.00	30.50	2	210	0.95%
2020/12/02	6	30.70	0	0.00	30.70	6	213	2.81%
2020/12/01	4	30.81	0	0.00	30.65	4	217	1.84%
2020/11/26	0	0.00	1	31.95	31.75	-1	214	-0.47%
2020/11/25	0	0.00	13	31.04	31.05	-13	212	-6.12%
2020/11/24	8	30.76	0	0.00	30.80	8	210	3.81%
2020/11/23	2	30.80	0	0.00	30.85	2	210	0.95%
2020/11/20	1	30.85	3	31.08	31.05	-2	208	-0.96%
2020/11/19	0	0.00	1	31.00	31.00	-1	206	-0.48%
2020/11/18	6	30.82	0	0.00	30.70	6	206	2.91%
2020/11/17	0	0.00	1	30.90	30.90	-1	205	-0.49%
2020/11/11	2	32.08	0	0.00	32.05	2	198	1.01%
2020/11/10	0	0.00	8	31.86	32.50	-8	194	-4.12%
2020/11/09	5	31.66	14	31.14	31.25	-9	183	-4.89%
2020/11/06	24	30.13	21	29.47	30.25	3	169	1.77%
2020/10/28	1	28.65	1	28.80	28.65	0	161	0.00%
2020/10/27	1	28.65	0	0.00	28.65	1	161	0.62%
2020/10/22	1	31.00	0	0.00	30.20	1	157	0.64%
2020/10/21	3	31.63	0	0.00	31.55	3	154	1.94%
2020/10/20	11	32.00	5	32.00	32.10	6	151	3.97%
2020/10/19	2	30.00	3	30.35	30.05	-1	135	-0.74%
2020/10/14	0	0.00	0	28.90	28.90	0	132	0.00%
2020/10/06	1	29.50	0	0.00	29.95	1	133	0.75%
2020/09/21	2	35.25	10	34.01	33.40	-8	121	-6.60%
2020/09/18	7	35.16	3	33.63	35.80	4	97	4.10%
2020/09/17	3	31.93	12	32.27	33.00	-9	90	-9.96%
2020/09/16	3	31.32	15	31.36	31.30	-12	86	-13.92%
2020/09/15	19	32.93	44	32.94	32.00	-25	81	-30.69%
2020/09/14	36	30.61	37	30.89	31.85	-1	64	-1.55%
2020/09/11	6	30.14	12	30.23	30.05	-6	54	-11.04%
2020/09/10	11	29.29	4	30.08	30.30	7	52	13.32%
2020/09/09	3	28.05	0	0.00	27.90	3	43	6.91%
2020/09/08	5	28.23	0	0.00	28.45	5	43	11.58%
2020/09/07	1	27.30	1	27.80	28.20	0	42	0.00%
2020/09/04	8	27.21	0	0.00	27.15	8	39	20.07%
2020/08/24	0	0.00	5	28.30	28.30	-5	33	-14.71%
2020/08/21	5	28.40	7	28.35	28.30	-2	33	-5.91%
2020/08/18	2	27.70	0	0.00	27.90	2	34	5.81%
2020/08/17	0	0.00	1	27.50	27.65	-1	33	-2.96%
2020/07/24	1	27.45	0	0.00	27.65	1	34	2.87%
2020/07/20	1	27.65	0	0.00	27.80	1	35	2.83%
2020/07/16	0	0.00	1	27.50	27.45	-1	35	-2.85%
2020/07/06	2	28.83	0	0.00	28.90	2	30	6.50%
2020/07/03	1	29.00	2	29.00	28.80	-1	29	-3.35%
2020/07/02	2	30.35	0	0.00	30.85	2	29	6.90%
2020/06/11	0	0.00	17	29.39	29.40	-17	24	-68.05%
2020/06/09	2	30.00	0	0.00	29.80	2	28	7.06%
2020/06/08	1	30.10	0	0.00	30.00	1	31	3.22%
2020/06/05	15	30.14	0	0.00	30.00	15	30	48.57%
2020/05/14	0	0.00	1	29.20	29.15	-1	29	-3.40%
2020/05/12	0	0.00	2	30.20	30.20	-2	29	-6.82%
2020/05/11	0	0.00	1	30.00	30.05	-1	30	-3.32%
2020/05/08	3	29.93	0	0.00	29.95	3	29	10.19%
2020/04/27	0	0.00	1	28.25	28.15	-1	37	-2.67%
2020/04/20	0	0.00	2	28.70	28.90	-2	40	-4.94%
2020/04/17	1	28.65	0	0.00	28.95	1	40	2.46%
2020/04/15	2	28.50	0	0.00	28.55	2	41	4.88%
2020/03/26	0.1	29.80	0	0.00	29.80	0.1	42	0.24%
2020/03/19	0	0.00	1	29.35	28.40	-1	43	-2.28%
2020/03/13	0	0.00	1	25.60	31.05	-1	60	-1.64%
2020/03/06	1	31.35	0	0.00	31.25	1	53	1.86%
2020/02/10	0.6	32.80	0	0.00	32.80	0.6	50	1.19%
2020/02/04	0	0.00	0.1	32.75	32.45	-0.1	46	-0.27%
2020/01/30	2	32.85	0	0.00	34.35	2	41	4.79%
2019/12/30	0	0.00	1	34.65	34.70	-1	36	-2.78%
2019/12/19	1	34.65	0	0.00	34.65	1	41	2.44%
2019/12/16	1	35.60	0	0.00	35.95	1	45	2.18%
2019/12/13	2	35.83	1	35.85	35.40	1	45	2.18%
2019/12/12	2	37.35	12	38.09	37.00	-10	44	-22.59%
2019/12/11	11	39.91	7	40.09	38.60	4	42	9.48%
2019/12/10	0	0.00	4	37.20	37.20	-4	28	-14.04%
2019/12/09	0	0.00	2	33.60	33.85	-2	26	-7.58%
2019/11/15	1	34.00	0	0.00	34.60	1	43	2.28%
2019/09/05	1	38.65	0	0.00	38.65	1	84	1.19%
2019/08/22	0	0.00	3	34.00	33.80	-3	118	-2.53%
2019/07/30	0	0.00	1	39.80	39.80	-1	137	-0.73%
2019/07/26	0	0.00	1	40.05	40.15	-1	136	-0.73%
2019/07/12	0	0.00	2	39.90	39.80	-2	125	-1.59%
2019/07/10	1	39.60	0	0.00	39.95	1	126	0.79%
2019/07/08	2	40.20	0	0.00	40.00	2	125	1.59%
2019/06/27	4	40.88	0	0.00	40.90	4	122	3.28%
2019/06/26	1	48.00	0	0.00	47.85	1	117	0.85%
2019/06/24	0	0.00	0.1	48.10	48.10	-0.1	114	-0.09%
2019/06/21	2	47.60	0	0.00	48.20	2	115	1.74%
2019/06/17	1	47.50	0	0.00	48.80	1	111	0.90%
2019/06/14	1	47.90	0	0.00	47.80	1	105	0.95%
2019/06/13	1	48.00	0.1	47.90	47.90	0.9	104	0.86%
2019/06/10	1	46.90	1	46.85	48.00	0	88	0.00%
2019/04/29	0	0.00	1	47.90	47.90	-1	60	-1.66%
2019/04/26	0	0.00	1	47.75	47.75	-1	60	-1.66%
2019/04/24	0	0.00	1	47.10	47.10	-1	60	-1.65%
2019/04/23	0	0.00	2	47.10	47.10	-2	59	-3.38%
2019/04/22	0	0.00	5	47.14	47.25	-5	58	-8.48%
2019/04/19	0	0.00	1	47.20	47.40	-1	59	-1.69%
2019/04/18	0	0.00	2.3	47.76	47.50	-2.3	59	-3.92%
2019/04/16	0	0.00	2	47.60	47.85	-2	58	-3.42%
2019/04/15	0	0.00	1	47.70	47.85	-1	58	-1.71%
2019/04/09	1	48.70	2	48.50	48.60	-1	57	-1.74%
2019/04/01	2	49.00	0	0.00	48.55	2	58	3.40%
2019/03/29	0	0.00	2	49.15	49.40	-2	58	-3.40%
2019/03/28	2	49.50	2	49.15	49.15	0	58	0.00%
2019/03/22	0	0.00	1	48.95	49.25	-1	57	-1.73%
2019/03/21	2	49.00	3	48.65	48.65	-1	56	-1.76%
2019/03/20	1	48.65	0	0.00	49.20	1	56	1.78%
2019/03/19	0	0.00	1	49.35	49.30	-1	55	-1.80%
2019/03/18	1	49.15	0	0.00	49.20	1	55	1.80%
2019/03/14	5	50.00	6	49.88	50.00	-1	55	-1.81%
2019/03/13	3	50.27	0	0.00	50.40	3	55	5.41%
2019/03/12	0	0.00	1	50.90	50.90	-1	55	-1.80%
2019/03/08	1	50.30	5	50.28	50.40	-4	55	-7.23%
2019/03/07	4	50.18	8	50.10	50.00	-4	54	-7.31%
2019/03/06	2.2	51.14	6	51.55	51.10	-3.8	53	-7.15%
2019/03/05	5	51.74	4	51.70	51.70	1	49	2.01%
2019/03/04	15	51.88	3	50.93	52.00	12	42	28.45%
2019/02/27	2	47.98	1	47.50	49.00	1	34	2.90%
2019/02/26	9	47.52	0	0.00	47.50	9	29	30.96%
2019/01/28	1	45.60	0	0.00	45.70	1	25	3.89%
2019/01/24	0	0.00	0.2	45.30	45.75	-0.2	27	-0.73%
2019/01/22	0	0.00	1	45.85	45.85	-1	29	-3.45%
2019/01/17	0	0.00	1	45.90	45.90	-1	33	-3.01%
2019/01/16	0	0.00	1	46.05	46.05	-1	33	-2.96%
2019/01/15	13	46.34	3	46.05	46.05	10	34	29.31%
2019/01/09	0	0.00	2	46.38	46.60	-2	37	-5.34%
2019/01/08	0	0.00	1	46.50	46.75	-1	38	-2.61%
2019/01/04	0	0.00	2	46.23	46.80	-2	41	-4.87%
2018/12/27	0	0.00	1	47.00	47.00	-1	65	-1.52%
2018/12/19	0	0.00	1	45.35	46.00	-1	72	-1.38%
2018/12/11	0	0.00	1	45.75	45.95	-1	77	-1.30%
2018/12/07	1	45.50	0	0.00	45.90	1	77	1.29%
2018/12/06	0	0.00	4	45.60	45.95	-4	76	-5.20%
2018/11/27	0	0.00	4	46.60	46.60	-4	81	-4.91%
2018/11/22	0	0.00	3	46.30	46.20	-3	85	-3.52%
2018/11/08	0	46.55	1	46.90	46.90	-1	93	-1.06%
2018/11/02	0	0.00	4	46.20	46.85	-4	96	-4.14%
2018/10/30	0	0.00	1	47.70	47.35	-1	95	-1.05%
2018/10/26	2	47.10	3	47.83	48.00	-1	95	-1.05%
2018/10/24	0	0.00	1	48.00	48.00	-1	93	-1.07%
2018/10/22	0	0.00	1	47.85	47.90	-1	94	-1.06%
2018/10/18	0	0.00	22	47.51	48.00	-22	94	-23.18%
2018/10/17	1	49.10	2	48.50	48.50	-1	93	-1.07%
2018/10/16	3	48.80	3	48.25	48.50	0	92	0.00%
2018/10/15	0	0.00	1	49.80	49.80	-1	93	-1.07%
2018/10/12	3.4	49.26	2.8	49.70	49.90	0.6	93	0.64%
2018/10/11	3.5	47.33	2	48.00	48.00	1.5	92	1.61%
2018/10/02	7	41.35	9	41.85	41.95	-2	90	-2.21%
2018/10/01	10	41.40	8	40.92	41.95	2	83	2.39%
2018/09/27	0	0.00	1	39.00	39.55	-1	72	-1.38%
2018/09/26	1	39.15	0	0.00	39.05	1	71	1.40%
2018/09/25	2	38.95	1	38.80	39.30	1	72	1.38%
2018/09/20	4	39.34	0	0.00	39.25	4	81	4.88%
2018/09/19	2	39.15	2.1	39.00	39.45	-0.1	80	-0.07%
2018/09/18	3.4	38.68	1	38.90	38.80	2.4	79	3.02%
2018/09/17	4	38.48	2	38.60	38.60	2	81	2.46%
2018/09/14	3	37.50	0	0.00	37.70	3	80	3.72%
2018/09/13	5	36.55	0	0.00	37.00	5	80	6.19%
2018/09/11	0	0.00	1	35.95	36.20	-1	84	-1.18%
2018/09/10	0	0.00	8	35.50	36.00	-8	85	-9.31%
2018/08/29	3	36.70	0	0.00	36.65	3	113	2.65%
2018/08/28	3	37.50	0	0.00	37.05	3	117	2.55%
2018/08/23	0	0.00	4	37.70	37.50	-4	124	-3.21%
2018/08/02	3	38.73	0	0.00	39.00	3	259	1.15%
2018/07/24	0	0.00	2	39.00	39.30	-2	296	-0.68%
2018/07/23	2	38.75	0	0.00	39.25	2	297	0.67%
2018/07/19	0	0.00	0.3	39.20	39.20	-0.3	300	-0.08%
2018/07/17	0	0.00	5	38.96	39.00	-5	303	-1.65%
2018/07/16	2	38.05	0	0.00	38.80	2	305	0.65%
2018/07/13	7	38.36	0	0.00	38.60	7	311	2.24%
2018/07/06	3	36.85	0	0.00	36.85	3	332	0.90%
2018/06/29	0	0.00	1	38.80	38.85	-1	361	-0.28%
2018/06/28	0	0.00	1	39.20	39.00	-1	369	-0.27%
2018/06/27	3	39.40	0	0.00	39.30	3	385	0.78%
2018/06/26	1	38.10	1	38.85	38.90	0	395	0.00%
2018/06/25	1	39.75	1	39.75	39.75	0	415	0.00%
2018/06/22	1	40.05	1	40.00	40.00	0	421	0.00%
2018/06/20	0	0.00	6.1	41.10	40.85	-6.1	459	-1.33%
2018/06/19	1	41.90	1.4	41.71	41.75	-0.4	514	-0.08%
2018/06/15	3	42.82	1	42.79	42.50	2	523	0.38%
2018/06/14	5	43.01	2	42.05	42.05	3	549	0.55%
2018/06/13	0	0.00	1	43.60	43.60	-1	578	-0.17%
2018/06/12	2	43.55	2	43.90	43.90	0	690	0.00%
2018/06/11	0	0.00	8	43.88	44.20	-8	795	-1.01%
2018/06/07	1	44.15	3	45.00	45.00	-2	968	-0.21%
2018/06/06	0	0.00	2	44.55	44.20	-2	970	-0.21%
2018/06/05	5	44.11	1	44.40	44.05	4	972	0.41%
2018/06/04	3	44.43	10	44.42	45.00	-7	973	-0.72%
2018/06/01	6	43.15	0	0.00	43.10	6	973	0.62%
2018/05/31	4	43.41	3	43.37	43.45	1	978	0.10%
2018/05/30	4	43.90	1	43.80	43.80	3	976	0.31%
2018/05/29	3	44.32	6	44.43	44.10	-3	980	-0.31%
2018/05/28	2.1	44.40	0	0.00	44.40	2.1	979	0.21%
2018/05/24	5	45.83	5	45.39	44.90	0	975	0.00%
2018/05/23	4	45.54	0.2	45.70	45.70	3.9	972	0.40%
2018/05/21	0	0.00	7	44.50	44.75	-7	969	-0.72%
2018/05/18	6	44.10	0.3	44.00	44.00	5.8	967	0.59%
2018/05/17	0	0.00	1	45.50	45.30	-1	963	-0.10%
2018/05/16	5	45.86	3	46.00	46.30	2	960	0.21%
2018/05/15	2	46.40	17	46.30	46.10	-15	958	-1.57%
2018/05/14	66.1	47.74	29	46.92	46.00	37.1	954	3.88%
2018/05/10	5	43.95	1	43.95	43.95	4	897	0.45%
2018/05/09	1	45.80	13	44.30	43.80	-12	898	-1.34%
2018/05/08	13	43.97	6	43.07	44.45	7	894	0.78%
2018/05/07	2	40.40	5	40.72	41.50	-3	890	-0.34%
2018/05/04	2	39.05	2	39.65	39.60	0	908	0.00%
2018/05/03	7	39.14	3	39.70	39.70	4	916	0.44%
2018/05/02	3	39.95	1	40.00	40.00	2	918	0.22%
2018/04/27	2.1	40.39	5	40.18	40.50	-2.9	938	-0.31%
2018/04/26	4	42.03	4	40.90	41.20	0	949	0.00%
2018/04/25	2	41.35	0	0.00	41.90	2	952	0.21%
2018/04/24	5	40.23	4	42.16	41.90	1	957	0.10%
2018/04/23	3	41.82	10	41.84	41.90	-7	960	-0.73%
2018/04/20	6	42.33	5	42.80	42.20	1	969	0.10%
2018/04/19	10	42.17	18	41.89	42.50	-8	978	-0.82%
2018/04/18	4	40.09	1	40.90	40.15	3	984	0.30%
2018/04/17	2	40.38	5	40.00	40.00	-3	999	-0.30%
2018/04/16	11	41.03	6	41.20	40.65	5	998	0.50%
2018/04/13	7	43.02	11	42.81	42.55	-4	993	-0.40%
2018/04/12	8	43.68	8	44.07	43.90	0	990	0.00%
2018/04/11	15	43.57	6	45.10	44.30	9	992	0.91%
2018/04/10	7	42.76	4	43.73	43.25	3	994	0.30%
2018/04/09	1	44.70	1.1	44.61	44.60	-0.1	995	-0.01%
2018/04/03	0	0.00	1	45.00	45.00	-1	998	-0.10%
2018/04/02	9	45.87	2	45.00	45.00	7	999	0.70%
2018/03/31	2	45.60	3	45.18	44.90	-1	1,011	-0.10%
2018/03/30	4.2	45.50	0	0.00	44.95	4.2	1,014	0.41%
2018/03/29	7	44.59	0	0.00	44.35	7	1,000	0.70%
2018/03/28	18	44.70	31	45.19	44.20	-13	992	-1.31%
2018/03/27	15	43.87	12	43.92	43.80	3	973	0.31%
2018/03/26	14.2	43.63	1	43.65	43.55	13.2	973	1.35%
2018/03/23	16	43.50	8.5	43.81	44.50	7.5	974	0.77%
2018/03/22	19	43.57	76	43.56	43.80	-57	954	-5.97%
2018/03/21	23	40.92	21	41.46	41.40	2	899	0.22%
2018/03/20	62	41.89	51	41.17	40.80	11	890	1.24%
2018/03/19	34	41.12	19	40.94	41.00	15	865	1.73%
2018/03/16	41	45.80	52	45.86	42.65	-11	831	-1.32%
2018/03/15	95.1	45.07	126	45.44	47.35	-30.9	724	-4.27%	大賣/
2018/03/14	215	43.25	237.5	43.84	43.05	-22.5	634	-3.55%	大買/大賣/
2018/03/13	4	40.03	14.9	39.62	40.60	-10.9	498	-2.18%
2018/03/12	1.1	37.00	1	37.25	36.95	0.1	461	0.02%
2018/03/09	0.3	37.00	1	37.40	37.25	-0.7	460	-0.15%
2018/03/08	0	0.00	1	37.20	37.00	-1	457	-0.22%
2018/03/07	31.1	35.83	19	35.75	36.45	12.1	452	2.67%
2018/03/06	6	34.86	39	34.65	35.05	-33	453	-7.28%
2018/03/05	0	0.00	4	33.90	33.90	-4	447	-0.89%
2018/03/02	16	33.78	6	33.85	33.90	10	445	2.24%
2018/03/01	2	34.80	8	35.08	34.90	-6	441	-1.36%
2018/02/27	6	35.06	4	35.15	35.15	2	443	0.45%
2018/02/26	5	35.45	1	35.95	35.35	4	441	0.91%
2018/02/23	8.1	35.60	9.1	36.00	35.65	-1	441	-0.23%
2018/02/22	1	35.50	6	35.88	35.80	-5	443	-1.13%
2018/02/21	5	35.82	1	36.00	35.70	4	443	0.90%
2018/02/12	1	35.20	4	35.75	35.70	-3	440	-0.68%
2018/02/09	10	34.44	1	34.70	35.60	9	440	2.04%
2018/02/08	9	35.44	2.8	35.49	35.65	6.3	441	1.42%
2018/02/07	7	36.25	4	36.04	35.60	3	443	0.68%
2018/02/06	26	35.24	9	34.89	35.10	17	445	3.82%
2018/02/05	57	36.30	14	35.60	37.15	43	439	9.79%
2018/02/02	10	36.16	4	35.90	35.35	6	434	1.38%
2018/02/01	15.5	37.63	1	37.40	37.05	14.5	429	3.37%
2018/01/31	14.5	38.37	5	38.79	38.05	9.5	445	2.13%
2018/01/30	9	39.44	13	39.74	38.85	-4	440	-0.91%
2018/01/29	7	40.48	69	40.04	40.25	-62	454	-13.64%
2018/01/26	5	38.63	16	39.13	39.50	-11	478	-2.30%
2018/01/25	14	38.76	6	38.67	38.65	8	476	1.68%
2018/01/24	5	38.83	15	38.86	38.85	-10	473	-2.11%
2018/01/23	2	38.63	29.1	38.33	38.65	-27.1	466	-5.82%
2018/01/22	4	36.75	8	37.51	38.00	-4	456	-0.88%
2018/01/19	9	37.63	0	37.30	37.40	9	443	2.02%
2018/01/17	15.3	37.68	13	37.70	37.95	2.3	438	0.51%
2018/01/16	16	37.64	12	37.86	37.55	4	434	0.92%
2018/01/15	9	37.42	12	37.19	37.50	-3	424	-0.71%
2018/01/12	13	36.19	5	36.30	36.65	8	414	1.93%
2018/01/11	13	35.20	28	35.40	35.70	-15	403	-3.71%
2018/01/10	7	34.62	6.3	34.86	34.55	0.8	387	0.19%
2018/01/09	2	34.50	5	34.75	34.75	-3	383	-0.78%
2018/01/08	0	0.00	1	34.60	34.60	-1	382	-0.26%
2018/01/05	16	35.03	5	35.14	35.05	11	379	2.90%
2018/01/04	19	35.36	10.3	35.43	35.00	8.8	375	2.33%
2018/01/03	32	34.80	9	34.77	34.80	23	366	6.28%
2018/01/02	9	34.40	9	34.56	34.50	0	358	0.00%