臺慶科 (3357)-新光券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
273張
產業
上櫃電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	117.00	0	0.00	115.50	0	240	0.00%
2024/12/19	1	116.00	0	0.00	116.50	1	238	0.42%
2024/12/17	2	118.00	0	0.00	117.50	2	239	0.84%
2024/12/16	2	118.00	0	0.00	116.00	2	237	0.84%
2024/12/13	1	118.50	1	119.00	119.00	0	231	0.00%
2024/12/10	0	0.00	3	120.50	119.50	-3	220	-1.36%
2024/12/05	0	0.00	1	123.00	122.50	-1	231	-0.43%
2024/12/04	1	124.50	0	0.00	123.00	1	248	0.40%
2024/12/03	0	0.00	2	119.52	121.00	-2	251	-0.80%
2024/12/02	0	0.00	4	120.13	118.00	-4	252	-1.58%
2024/11/29	5	118.10	0	0.00	118.50	5	260	1.92%
2024/11/28	0	117.00	0	0.00	116.50	0	260	0.00%
2024/11/26	1	121.00	0	0.00	120.00	1	255	0.39%
2024/11/22	2	121.00	1	121.01	121.00	1	257	0.38%
2024/11/19	1	116.50	0	117.97	117.50	1	288	0.34%
2024/11/18	0.1	116.50	33	115.95	116.00	-33	317	-10.37%
2024/11/13	8	118.56	5	120.00	120.50	3	337	0.89%
2024/11/12	6	118.00	1	118.50	118.00	5	341	1.47%
2024/11/11	1	122.01	1	122.50	120.00	0	349	0.00%
2024/11/07	0	121.00	2	126.50	127.50	-2	365	-0.54%
2024/11/06	10	125.10	0	0.00	125.00	10	394	2.53%
2024/11/05	5	124.50	0	0.00	126.00	5	434	1.15%
2024/10/30	1	123.50	0	0.00	123.00	1	502	0.20%
2024/10/29	0	125.00	0	0.00	123.50	0	504	0.00%
2024/10/28	6	126.00	0	0.00	126.00	6	507	1.18%
2024/10/25	10	128.00	0	0.00	128.50	10	509	1.96%
2024/10/18	1	129.00	0	130.00	128.00	1	552	0.18%
2024/10/17	1	131.00	2	131.00	130.50	-1	569	-0.18%
2024/10/14	0	0.00	0	132.00	131.00	0	691	0.00%
2024/10/11	0	0.00	1	130.50	130.50	-1	696	-0.14%
2024/10/09	1	129.50	0	0.00	129.50	1	704	0.14%
2024/10/08	1	132.00	1	131.00	131.50	0	705	0.00%
2024/10/07	0	0.00	1	129.00	129.00	-1	710	-0.14%
2024/10/01	0	0.00	0.1	129.50	130.00	-0.1	718	-0.01%
2024/09/30	2	129.75	0	0.00	129.50	2	734	0.27%
2024/09/24	0	0.00	1	130.50	130.50	-1	773	-0.13%
2024/09/20	0	0.00	15	130.00	129.50	-15	831	-1.80%
2024/09/19	0	0.00	1	130.00	131.00	-1	858	-0.12%
2024/09/18	0	0.00	1	128.00	127.50	-1	893	-0.11%
2024/09/16	2	130.50	15	130.17	131.00	-13	909	-1.43%
2024/09/13	0	130.50	0	0.00	130.00	0	912	0.00%
2024/09/12	1	130.00	3	130.00	130.00	-2	923	-0.22%
2024/09/10	1.1	128.45	61	128.48	127.00	-59.9	975	-6.15%
2024/09/06	3	135.69	0	0.00	134.00	3	1,006	0.30%
2024/09/05	3	138.83	5	138.20	137.00	-2	1,007	-0.20%
2024/09/04	4.1	135.77	0.1	135.50	134.00	4	994	0.40%
2024/09/03	62.1	141.94	12	143.42	142.50	50.1	1,001	5.00%
2024/09/02	0	0.00	3	143.17	142.00	-3	1,001	-0.30%
2024/08/30	0	0.00	2	139.75	140.00	-2	996	-0.20%
2024/08/29	2.4	138.58	3	139.33	139.50	-0.6	1,002	-0.06%
2024/08/28	3	139.83	5	139.50	139.00	-2	1,006	-0.20%
2024/08/27	0	0.00	1	142.99	142.00	-1	1,021	-0.10%
2024/08/26	2	140.50	9	141.44	140.00	-7	1,037	-0.67%
2024/08/23	2	137.75	19	138.05	139.50	-17	1,047	-1.62%
2024/08/22	15	138.00	1	139.00	139.00	14	1,052	1.33%
2024/08/21	1	139.00	2	139.00	137.50	-1	1,074	-0.09%
2024/08/20	6	139.08	1	140.00	139.00	5	1,064	0.47%
2024/08/19	1	136.00	0	0.00	137.00	1	1,036	0.10%
2024/08/16	1	135.00	0	136.00	135.00	1	1,033	0.10%
2024/08/15	12	134.92	1	132.00	133.50	11	1,028	1.07%
2024/08/14	2.1	134.98	1	134.00	133.00	1.1	1,026	0.11%
2024/08/13	6	135.58	0	134.95	133.50	6	1,024	0.58%
2024/08/12	0	0.00	0.6	133.00	134.00	-0.6	1,024	-0.06%
2024/08/09	8	130.88	1	130.50	131.00	7	1,024	0.68%
2024/08/08	0	0.00	5	125.90	125.00	-5	1,016	-0.49%
2024/08/07	3	120.83	2.3	125.52	126.50	0.7	986	0.07%
2024/08/06	3	116.00	0.2	117.36	117.00	2.9	953	0.30%
2024/08/05	1.4	118.19	0	0.00	116.00	1.4	928	0.15%
2024/08/02	0	129.11	0	0.00	127.50	0	912	0.00%
2024/07/31	0	0.00	1.1	132.05	130.00	-1.1	1,027	-0.11%
2024/07/30	1	127.50	2	126.50	129.50	-1	1,081	-0.09%
2024/07/29	0.1	126.00	1	131.00	127.50	-0.9	1,087	-0.08%
2024/07/26	0.3	126.02	1.3	125.46	131.50	-1	1,100	-0.09%
2024/07/23	0	0.00	1	131.50	130.50	-1	1,103	-0.09%
2024/07/22	2.3	136.08	1	132.00	132.00	1.3	1,120	0.12%
2024/07/19	4	137.75	3	136.50	136.50	1	1,132	0.09%
2024/07/18	14.3	138.26	11	138.82	140.00	3.3	1,135	0.29%
2024/07/17	12	146.67	19	148.45	143.50	-7	1,117	-0.63%
2024/07/16	39.2	147.61	42.2	148.65	146.00	-3	1,095	-0.27%
2024/07/15	3	140.50	2.3	142.57	143.00	0.7	1,025	0.07%
2024/07/12	3	138.00	3	138.67	138.00	0	1,002	0.00%
2024/07/11	1	137.50	7	138.29	138.50	-6	997	-0.60%
2024/07/10	0	0.00	1	137.50	137.00	-1	993	-0.10%
2024/07/09	6.1	135.66	7.2	135.08	135.00	-1.2	991	-0.12%
2024/07/08	6.3	136.76	17.2	137.18	137.00	-10.9	985	-1.11%
2024/07/05	4	139.00	9	139.17	139.00	-5	982	-0.51%
2024/07/04	12.1	137.63	7	141.29	137.50	5.1	979	0.52%
2024/07/03	7	143.21	12.3	144.18	143.00	-5.3	968	-0.55%
2024/07/02	0	0.00	3.5	137.55	139.50	-3.5	953	-0.37%
2024/07/01	5.3	138.60	1	137.50	136.50	4.3	955	0.45%
2024/06/28	5.1	140.60	4	142.00	140.50	1.1	960	0.11%
2024/06/27	6.2	141.29	4	142.50	143.50	2.1	968	0.22%
2024/06/26	5.2	142.17	13.5	143.31	141.00	-8.3	958	-0.87%
2024/06/25	15.3	138.05	19	138.79	142.50	-3.7	928	-0.40%
2024/06/24	26	141.06	9.4	142.50	142.50	16.6	906	1.83%
2024/06/21	6	138.58	2.3	138.84	137.50	3.7	878	0.42%
2024/06/20	5	133.00	3	133.17	133.50	2	889	0.22%
2024/06/19	10.7	134.12	40.5	133.63	131.50	-29.8	898	-3.31%
2024/06/18	4	137.75	3	138.33	135.50	1	893	0.11%
2024/06/17	29	141.90	14	140.36	141.00	15	875	1.71%
2024/06/14	24.2	137.62	26	138.29	139.50	-1.8	841	-0.21%
2024/06/13	0	0.00	3	131.00	130.50	-3	806	-0.37%
2024/06/12	11	130.00	5	130.00	129.50	6	800	0.75%
2024/06/11	8	129.00	1	128.50	128.00	7	802	0.87%
2024/06/07	3	132.83	10	133.05	133.50	-7	801	-0.87%
2024/06/06	0	0.00	6	130.17	128.50	-6	786	-0.76%
2024/06/05	7	128.86	5	128.50	128.00	2	786	0.25%
2024/06/04	10.1	130.00	0	131.00	131.00	10	788	1.27%
2024/06/03	0	0.00	3	132.50	132.00	-3	795	-0.38%
2024/05/31	14	132.04	15	132.33	130.00	-1	808	-0.12%
2024/05/30	16	131.88	26.1	132.08	129.50	-10.1	791	-1.27%
2024/05/29	7.6	132.00	16.4	131.54	132.50	-8.8	781	-1.13%
2024/05/28	30.6	130.32	33.5	131.10	131.50	-2.9	778	-0.37%
2024/05/27	25	126.48	35.1	126.65	128.00	-10.1	761	-1.33%
2024/05/24	1.1	122.98	1.1	122.50	122.50	0	734	0.00%
2024/05/23	3.1	123.32	17.1	123.79	123.50	-14	731	-1.92%
2024/05/22	12.1	124.50	13.1	123.80	123.50	-1	734	-0.14%
2024/05/20	22.1	121.59	5	122.10	121.00	17.1	739	2.31%
2024/05/17	3.1	122.50	2	123.50	123.50	1.1	741	0.14%
2024/05/16	18	124.19	5	126.10	123.00	13	742	1.75%
2024/05/15	3	125.50	4	124.13	125.00	-1	735	-0.14%
2024/05/14	2	124.00	0.1	124.00	124.50	2	731	0.27%
2024/05/13	6	123.17	5.1	124.57	123.50	0.9	728	0.13%
2024/05/10	2	125.25	0	0.00	126.00	2	722	0.28%
2024/05/09	6	129.25	24.1	128.87	127.00	-18.1	717	-2.53%
2024/05/08	12.1	131.82	8	130.19	132.50	4.1	705	0.58%
2024/05/07	29.1	131.40	35.2	130.42	132.00	-6.1	694	-0.88%
2024/05/06	27.6	134.32	49.8	134.62	130.00	-22.2	651	-3.41%
2024/05/03	31.1	129.07	41.8	127.41	129.50	-10.8	574	-1.87%
2024/05/02	24	121.38	5.2	122.29	120.50	18.8	514	3.65%
2024/04/30	9	123.22	24.1	124.08	124.50	-15.1	503	-3.00%
2024/04/29	17	121.35	26	121.75	121.50	-9	485	-1.85%
2024/04/26	19	122.24	21.1	122.45	121.00	-2.1	474	-0.43%
2024/04/25	8	119.44	44	118.39	118.00	-36	454	-7.93%
2024/04/24	8	114.69	36.1	112.04	114.00	-28.1	438	-6.41%
2024/04/23	9	106.17	1	105.50	105.50	8	473	1.69%
2024/04/22	10.2	105.02	0	0.00	104.50	10.2	470	2.18%
2024/04/19	3.1	110.49	3	110.67	110.00	0.1	463	0.02%
2024/04/17	13.1	113.42	1.2	113.08	113.00	11.9	456	2.61%
2024/04/16	6	111.92	4	112.38	112.00	2	455	0.44%
2024/04/15	2	116.00	1	116.50	115.50	1	452	0.22%
2024/04/12	2	116.75	1	117.00	117.50	1	453	0.22%
2024/04/11	4	116.13	0	0.00	116.00	4	449	0.89%
2024/04/10	7.1	117.58	4.1	118.00	117.00	3	450	0.66%
2024/04/09	8	118.50	7	120.29	118.00	1	449	0.22%
2024/04/08	15.1	118.55	5	118.50	118.00	10.1	443	2.29%
2024/04/03	1	121.50	12	122.71	122.00	-11	438	-2.51%
2024/04/02	16	122.63	7	122.79	123.00	9	438	2.05%
2024/04/01	8.3	120.10	34.4	121.27	121.00	-26.1	426	-6.12%
2024/03/29	5	116.90	6	116.75	115.50	-1	406	-0.24%
2024/03/28	28.1	121.41	13.1	122.28	121.00	15.1	404	3.72%
2024/03/27	5	121.90	5	121.90	122.00	0	404	0.00%
2024/03/26	13.1	120.83	4	122.50	120.00	9.1	413	2.20%
2024/03/25	24	120.81	64.3	121.41	123.50	-40.3	404	-9.96%
2024/03/22	47	116.16	22	118.93	118.50	25	379	6.58%
2024/03/21	8	115.38	15.2	116.96	117.50	-7.2	368	-1.94%
2024/03/20	2	113.75	0	0.00	114.00	2	362	0.55%
2024/03/19	0	0.00	2	114.00	115.00	-2	364	-0.55%
2024/03/15	0.1	113.50	0	0.00	113.50	0.1	365	0.02%
2024/03/14	5	114.80	2	117.00	113.50	3	379	0.79%
2024/03/13	26	115.88	0	116.00	114.50	26	375	6.91%
2024/03/12	8	118.63	1	117.00	118.00	7	371	1.89%
2024/03/11	4	119.75	2	119.99	118.50	2	369	0.54%
2024/03/08	14	124.43	9	121.72	121.50	5	364	1.37%
2024/03/07	31	124.73	14	124.79	125.00	17	357	4.75%
2024/03/06	15	127.17	10.1	127.41	127.50	4.9	345	1.43%
2024/03/05	2	124.50	2	122.75	124.00	0	331	0.00%
2024/03/04	15	123.03	4	123.25	123.50	11	336	3.27%
2024/03/01	18	119.56	12	120.00	122.50	6	325	1.84%
2024/02/29	0	0.00	5	118.00	117.50	-5	311	-1.61%
2024/02/27	0.1	117.50	0	0.00	115.50	0.1	309	0.02%
2024/02/26	30	116.25	0	0.00	115.50	30	304	9.84%
2024/02/23	15	116.67	5	117.00	116.00	10	303	3.29%
2024/02/22	7	117.14	9.1	118.66	119.00	-2.1	297	-0.70%
2024/02/21	1	119.00	6.9	117.78	118.00	-5.9	288	-2.04%
2024/02/20	15	116.83	7	118.21	116.00	8	282	2.84%
2024/02/19	6	115.83	0.1	117.00	117.00	5.9	276	2.13%
2024/02/16	0	0.00	7	115.07	116.00	-7	271	-2.58%
2024/02/15	0.1	115.00	0	0.00	114.50	0.1	266	0.04%
2024/02/02	0	0.00	3	113.00	113.00	-3	258	-1.16%
2024/02/01	1	113.50	2	114.25	113.00	-1	260	-0.38%
2024/01/30	0	0.00	0.1	113.00	113.00	-0.1	258	-0.04%
2024/01/29	3	112.50	0.1	112.00	113.00	2.9	257	1.13%
2024/01/25	0	0.00	0.2	112.00	112.00	-0.2	252	-0.08%
2024/01/23	0	0.00	0	113.00	112.00	0	253	0.00%
2024/01/22	1	113.50	1.1	111.00	113.00	-0.1	250	-0.02%
2024/01/19	0.1	111.00	4.2	110.76	112.00	-4.1	247	-1.63%
2024/01/18	4	110.00	2.1	110.00	109.00	1.9	245	0.78%
2024/01/17	19.2	116.28	8	115.31	113.50	11.2	236	4.71%
2024/01/11	2	110.00	0	0.00	110.00	2	188	1.06%
2024/01/10	0	0.00	1	111.00	110.50	-1	188	-0.53%
2024/01/08	0	0.00	0.1	114.50	114.50	-0.1	187	-0.03%
2024/01/05	1	110.00	3	110.50	111.00	-2	182	-1.09%
2024/01/04	1	110.00	0	0.00	110.00	1	183	0.55%
2024/01/03	0	0.00	1	113.00	112.50	-1	182	-0.55%
2024/01/02	0	0.00	1	114.50	114.50	-1	182	-0.55%
2023/12/28	2	114.75	2	114.03	113.50	0	179	-0.02%
2023/12/27	1	117.50	0	117.50	117.00	1	172	0.58%
2023/12/26	3	117.17	2	117.00	116.00	1	171	0.58%
2023/12/25	1	117.50	0	0.00	117.50	1	169	0.59%
2023/12/22	5	120.40	4.1	120.59	120.00	0.9	165	0.53%
2023/12/21	4	119.00	1.3	117.03	120.00	2.7	151	1.81%
2023/12/19	3	112.50	1	114.00	113.50	2	138	1.44%
2023/12/18	0	0.00	2	114.50	113.50	-2	144	-1.38%
2023/12/15	0	0.00	1	115.00	114.50	-1	142	-0.70%
2023/12/14	0	0.00	4	115.13	115.00	-4	143	-2.79%
2023/12/12	0	115.25	0	0.00	115.00	0	141	0.03%
2023/12/11	1	117.49	1.2	116.00	115.50	-0.1	142	-0.10%
2023/12/08	3	113.00	0	113.00	114.00	3	129	2.30%
2023/12/07	0	114.00	0	0.00	113.00	0	129	0.01%
2023/12/06	1	112.51	0	0.00	113.00	1	131	0.77%
2023/12/05	0	113.50	1	112.00	112.50	-1	130	-0.76%
2023/12/04	1	113.50	0	113.50	113.00	1	130	0.76%
2023/12/01	0	114.00	1	114.00	114.00	-1	130	-0.79%
2023/11/30	0.1	114.57	1.1	114.83	115.50	-1	134	-0.75%
2023/11/29	2.1	113.44	4	113.00	114.00	-1.9	131	-1.48%
2023/11/28	3.1	106.23	4.6	107.75	110.00	-1.5	135	-1.12%
2023/11/27	1.1	105.59	0	0.00	105.50	1.1	137	0.78%
2023/11/24	0	109.18	0	0.00	108.00	0	137	0.01%
2023/11/23	0.1	107.57	0	0.00	106.50	0.1	134	0.05%
2023/11/22	1	107.02	0	0.00	106.50	1	134	0.75%
2023/11/21	1	106.01	3	106.00	107.50	-2	134	-1.48%
2023/11/20	1	104.50	0	0.00	103.50	1	133	0.75%
2023/11/17	0	0.00	2	103.50	104.00	-2	133	-1.50%
2023/11/16	2	103.00	1	103.50	103.50	1	132	0.75%
2023/11/09	2	103.75	0	0.00	105.50	2	135	1.48%
2023/11/08	0	0.00	1	107.50	109.00	-1	135	-0.74%
2023/11/02	1	106.00	1	105.50	105.50	0	144	0.00%
2023/11/01	0	0.00	2	103.00	102.50	-2	145	-1.38%
2023/10/31	0	0.00	5	103.90	101.00	-5	145	-3.43%
2023/10/27	0	107.50	0	0.00	105.00	0	152	0.02%
2023/10/26	0	108.00	8	108.50	106.50	-8	160	-4.97%
2023/10/24	0	0.00	1	110.00	108.50	-1	166	-0.60%
2023/10/20	2	109.25	1	110.00	109.00	1	179	0.56%
2023/10/19	1	111.50	0	0.00	110.00	1	212	0.47%
2023/10/18	3	112.83	1	112.00	111.50	2	237	0.84%
2023/10/17	2	113.00	2	113.00	113.00	0	255	0.00%
2023/10/16	4	111.50	2	112.50	111.50	2	266	0.75%
2023/10/13	14	112.07	0	0.00	112.50	14	278	5.02%
2023/10/12	2	110.50	0.1	111.50	113.00	1.9	283	0.67%
2023/10/11	6	111.17	2	111.50	111.00	4	288	1.39%
2023/10/06	1	111.50	3	113.67	113.50	-2	291	-0.69%
2023/09/28	0	0.00	1	109.00	109.50	-1	352	-0.28%
2023/09/25	0	0.00	2	112.50	112.50	-2	401	-0.50%
2023/09/22	1	111.50	0	0.00	113.00	1	400	0.25%
2023/09/21	8	114.31	7.2	113.65	111.00	0.8	397	0.20%
2023/09/20	0	0.00	2	111.50	112.00	-2	386	-0.52%
2023/09/19	2	112.00	0	0.00	112.00	2	388	0.52%
2023/09/18	0	0.00	1	114.50	113.50	-1	387	-0.26%
2023/09/15	0	0.00	1	114.50	114.50	-1	385	-0.26%
2023/09/14	0	0.00	1	115.00	115.00	-1	388	-0.26%
2023/09/11	0.1	113.50	0	0.00	113.00	0.1	390	0.03%
2023/09/07	1	111.00	0	0.00	110.50	1	385	0.26%
2023/09/06	3	112.00	0	0.00	112.50	3	384	0.78%
2023/09/05	2	114.00	2	113.00	113.50	0	383	0.00%
2023/09/04	0	0.00	1	109.50	109.00	-1	379	-0.26%
2023/09/01	4	109.13	6.7	109.49	111.00	-2.7	377	-0.72%
2023/08/31	6	104.66	1.5	107.48	108.00	4.5	363	1.23%
2023/08/30	0.3	102.81	0	0.00	102.50	0.3	357	0.07%
2023/08/29	0	101.00	0	0.00	100.50	0	357	0.00%
2023/08/28	0.5	101.50	0	0.00	100.50	0.5	358	0.14%
2023/08/25	0.1	102.00	0	0.00	101.00	0.1	358	0.03%
2023/08/22	0	0.00	2	100.50	100.50	-2	357	-0.56%
2023/08/18	2	102.99	1	100.50	100.00	1	359	0.28%
2023/08/16	1.1	98.99	0.3	99.00	100.00	0.8	359	0.22%
2023/08/15	0	100.00	0	0.00	100.50	0	357	0.00%
2023/08/14	2	100.00	1	100.00	100.50	1	355	0.28%
2023/08/11	0	0.00	7.3	103.00	102.50	-7.3	353	-2.05%
2023/08/10	10	106.00	23.3	105.33	103.50	-13.3	352	-3.78%
2023/08/09	2	111.25	0	0.00	110.50	2	345	0.58%
2023/08/08	0	0.00	10	113.20	112.00	-10	345	-2.89%
2023/08/04	0	0.00	1	113.00	113.50	-1	345	-0.29%
2023/08/02	3.2	113.29	3	114.67	112.00	0.2	346	0.07%
2023/08/01	6.1	118.40	0	0.00	117.50	6.1	340	1.79%
2023/07/31	10	117.00	2.4	118.58	116.50	7.6	339	2.24%
2023/07/28	1	116.50	0	0.00	115.50	1	330	0.30%
2023/07/27	1	116.50	2	116.25	116.50	-1	327	-0.31%
2023/07/26	11	114.05	0	0.00	113.00	11	327	3.36%
2023/07/25	1	120.00	0	0.00	117.50	1	318	0.32%
2023/07/24	5.2	121.85	10	122.94	118.00	-4.8	314	-1.53%
2023/07/21	12.7	123.00	5	122.60	124.50	7.7	280	2.74%
2023/07/20	2	117.75	12.5	118.30	122.00	-10.5	256	-4.11%
2023/07/19	10.4	113.66	6.3	116.48	118.00	4.1	239	1.72%
2023/07/18	2.4	113.47	4	113.00	113.00	-1.6	229	-0.70%
2023/07/17	6	110.83	0	0.00	110.50	6	217	2.76%
2023/07/14	4	114.87	0	0.00	112.50	4	213	1.88%
2023/07/13	0.1	114.50	2	114.00	113.00	-1.9	208	-0.92%
2023/07/12	0	0.00	2.2	112.09	111.00	-2.2	205	-1.06%
2023/07/11	1	108.00	1.1	111.46	112.50	-0.1	202	-0.05%
2023/07/10	3	113.65	11.2	114.87	111.50	-8.1	196	-4.12%
2023/07/07	8.1	121.27	5.1	122.08	118.50	2.9	183	1.61%
2023/07/06	11	119.55	10.4	117.84	120.00	0.6	161	0.37%
2023/07/05	16.5	117.95	36	118.60	118.50	-19.5	152	-12.81%
2023/07/04	2	110.50	3	111.50	111.50	-1	119	-0.83%
2023/07/03	0	0.00	7	101.36	101.50	-7	105	-6.61%
2023/06/30	1	97.40	1	97.50	97.50	0	102	0.00%
2023/06/29	0	97.75	0	0.00	98.00	0	102	0.04%
2023/06/28	0	98.00	0	0.00	97.50	0	104	0.01%
2023/06/27	5	98.32	0	0.00	97.50	5	105	4.75%
2023/06/20	2	100.00	2	101.97	99.10	0	106	-0.03%
2023/06/19	4.3	104.00	6	104.50	103.50	-1.7	104	-1.66%
2023/06/16	11	105.36	0.4	107.11	104.00	10.6	101	10.47%
2023/06/15	0	0.00	0.2	107.00	107.50	-0.2	98	-0.20%
2023/06/14	1	106.00	0.4	106.97	106.00	0.6	97	0.62%
2023/06/13	2	106.50	2	106.00	106.00	0	99	0.00%
2023/06/12	1	106.00	0	0.00	106.00	1	102	0.98%
2023/06/09	0	0.00	3	106.00	105.50	-3	102	-2.93%
2023/06/08	1	106.00	0	0.00	106.00	1	103	0.97%
2023/06/07	0	0.00	0	106.52	107.50	0	104	-0.03%
2023/06/06	0	0.00	2	106.00	106.50	-2	107	-1.86%
2023/06/05	2	106.75	4	106.50	106.50	-2	109	-1.83%
2023/06/02	0	0.00	1	106.50	106.50	-1	110	-0.90%
2023/06/01	5	105.80	4	106.50	106.50	1	114	0.88%
2023/05/31	2	105.00	0	0.00	105.00	2	116	1.72%
2023/05/26	0	0.00	1	102.50	102.50	-1	126	-0.79%
2023/05/24	0	0.00	3	101.50	102.00	-3	140	-2.15%
2023/05/19	0.1	102.00	1	102.50	102.00	-0.9	170	-0.53%
2023/05/11	0	0.00	2	99.75	99.70	-2	196	-1.02%
2023/05/10	6	103.00	0	0.00	102.00	6	203	2.95%
2023/05/05	0	0.00	1	102.50	103.00	-1	203	-0.49%
2023/05/03	1	101.00	0	0.00	100.50	1	211	0.47%
2023/04/28	0	0.00	1	102.50	103.00	-1	211	-0.47%
2023/04/25	0	0.00	1	101.00	101.00	-1	217	-0.46%
2023/04/24	0.1	104.01	1	104.50	103.50	-0.9	216	-0.43%
2023/04/21	1.2	102.09	1	103.02	101.50	0.2	214	0.10%
2023/04/19	1	108.01	0	0.00	108.00	1	211	0.49%
2023/04/18	0	0.00	1	109.50	109.00	-1	210	-0.47%
2023/04/14	0	0.00	2	108.50	108.50	-2	208	-0.96%
2023/04/13	3	109.00	0	0.00	108.00	3	207	1.44%
2023/04/12	2	110.50	0	0.00	110.50	2	207	0.97%
2023/04/11	1	108.00	0	0.00	109.00	1	205	0.49%
2023/04/10	0	108.50	0	0.00	107.00	0	203	0.00%
2023/04/07	3	111.00	0	0.00	111.50	3	195	1.53%
2023/03/31	0.1	113.00	0	0.00	113.00	0.1	193	0.03%
2023/03/28	1	113.00	0	0.00	113.50	1	192	0.53%
2023/03/27	0	0.00	1.2	115.83	114.50	-1.2	190	-0.63%
2023/03/23	1	115.50	0	0.00	115.50	1	187	0.53%
2023/03/22	0	0.00	6	115.42	115.50	-6	186	-3.21%
2023/03/21	0	0.00	2	113.50	113.00	-2	184	-1.09%
2023/03/20	0	0.00	4	112.88	112.50	-4	183	-2.18%
2023/03/17	1	112.50	1	113.00	113.00	0	183	0.00%
2023/03/16	0	113.00	0	0.00	111.50	0	182	0.01%
2023/03/14	0.1	112.50	1.1	112.94	111.50	-1	178	-0.59%
2023/03/13	0	0.00	8	112.38	113.00	-8	178	-4.49%
2023/03/10	2	113.50	1	113.50	113.00	1	176	0.57%
2023/03/09	0.2	114.00	1	113.50	113.50	-0.8	174	-0.46%
2023/03/08	0	0.00	1.1	115.13	116.50	-1.1	172	-0.64%
2023/03/06	2	114.75	2	115.50	116.00	0	168	0.00%
2023/03/03	1	111.00	1.1	111.91	111.50	-0.1	164	-0.06%
2023/03/02	1	112.00	0.3	110.00	112.00	0.7	162	0.44%
2023/03/01	3.2	110.57	1	111.50	109.50	2.2	160	1.34%
2023/02/24	6.2	113.68	5	113.40	113.50	1.2	155	0.75%
2023/02/23	2	114.00	3	114.83	116.50	-1	151	-0.66%
2023/02/22	2	113.01	19.2	113.43	115.00	-17.1	146	-11.71%
2023/02/21	12.1	112.03	3	110.50	113.00	9.1	137	6.61%
2023/02/20	2	107.75	1.1	108.39	107.50	0.9	131	0.66%
2023/02/17	10.2	110.26	10.1	110.12	109.00	0	125	0.03%
2023/02/16	0	0.00	3	104.00	104.50	-3	107	-2.80%
2023/02/15	3	99.50	0	0.00	99.20	3	102	2.92%
2023/02/13	2.3	100.20	2	101.00	98.10	0.3	103	0.25%
2023/02/10	1	102.50	1	100.00	102.00	0	101	0.00%
2023/02/09	2	102.00	1	105.50	99.50	1	97	1.03%
2023/02/08	1	102.50	6	101.92	103.50	-5	82	-6.05%
2023/02/07	0	0.00	1	94.30	94.20	-1	73	-1.36%
2023/02/02	1	96.50	3	97.20	96.10	-2	69	-2.89%
2023/02/01	2	92.95	2.2	93.90	94.50	-0.2	63	-0.24%
2023/01/30	0	0.00	1	89.50	89.20	-1	56	-1.77%
2023/01/17	1.3	87.50	3	87.93	87.70	-1.7	54	-3.13%
2023/01/16	4	85.70	1	86.20	85.70	3	51	5.87%
2023/01/13	1	81.90	0	0.00	81.80	1	47	2.13%
2023/01/12	0	82.30	0	0.00	82.00	0	47	0.03%
2023/01/10	0	82.50	0	0.00	82.70	0	47	0.03%
2023/01/05	0	81.50	0	0.00	81.40	0	47	0.03%
2022/12/29	0	80.20	0	0.00	79.70	0	48	0.05%
2022/12/28	0	80.80	0	0.00	80.10	0	49	0.05%
2022/12/23	0.1	80.36	0	0.00	80.10	0.1	50	0.11%
2022/12/22	0	80.95	0	0.00	80.50	0	51	0.09%
2022/12/20	0	81.60	0	0.00	80.30	0	52	0.05%
2022/12/15	1	83.50	1	84.50	84.00	0	54	0.00%
2022/12/13	1	82.21	2	82.10	82.10	-1	54	-1.80%
2022/12/12	1	83.10	0	0.00	82.60	1	55	1.79%
2022/12/08	0	0.00	1	81.10	82.20	-1	57	-1.73%
2022/12/07	1.1	82.19	1	83.00	81.70	0.1	58	0.09%
2022/12/06	0	84.00	0	0.00	83.50	0	58	0.06%
2022/12/05	0.2	83.00	1.1	84.82	85.40	-0.9	59	-1.51%
2022/12/02	1	83.70	0	0.00	83.80	1	59	1.68%
2022/11/30	1	80.50	0.1	82.00	82.20	0.9	59	1.53%
2022/11/29	0	80.00	1	79.30	80.10	-1	58	-1.68%
2022/11/28	1	80.00	0	0.00	80.30	1	58	1.70%
2022/11/24	0	0.00	2	79.70	81.90	-2	59	-3.37%
2022/11/22	2	78.85	11	78.96	79.30	-9	58	-15.49%
2022/11/18	1	81.19	1	80.60	80.50	0	57	0.05%
2022/11/17	0	0.00	1	81.10	81.10	-1	56	-1.76%
2022/11/14	1	79.50	1	79.50	79.30	0	57	0.00%
2022/11/11	2	80.60	2	80.45	79.50	0	57	0.00%
2022/11/10	1	78.20	2	78.80	78.50	-1	55	-1.81%
2022/11/09	22	77.38	12.1	77.06	79.00	9.9	55	17.83%
2022/11/08	2	76.84	0	0.00	74.10	2	54	3.71%
2022/11/03	1	75.20	0	0.00	75.90	1	56	1.77%
2022/10/28	1.1	72.91	1	72.50	72.10	0.1	59	0.12%
2022/10/27	1	73.20	0	0.00	73.30	1	60	1.66%
2022/10/25	1	72.11	0	0.00	71.60	1	60	1.67%
2022/10/24	0	74.50	2	73.30	72.70	-2	60	-3.30%
2022/10/20	0	73.40	0	0.00	73.90	0	62	0.05%
2022/10/18	0	0.00	1	73.81	74.70	-1	63	-1.65%
2022/10/17	1	73.18	1.5	72.81	73.60	-0.4	64	-0.65%
2022/10/14	1	75.00	0	74.40	74.60	1	66	1.47%
2022/10/13	0.1	74.55	0	0.00	72.50	0.1	82	0.12%
2022/10/11	1	76.03	0	0.00	75.90	1	82	1.25%
2022/10/07	0	79.90	4	79.48	79.10	-4	82	-4.83%
2022/10/06	0	79.90	1	82.40	79.80	-1	82	-1.20%
2022/10/05	9	81.87	7	81.54	80.00	2	84	2.37%
2022/10/04	2	80.35	0	0.00	80.60	2	84	2.37%
2022/09/30	2	79.00	2.2	78.17	78.10	-0.2	88	-0.21%
2022/09/29	2	79.24	1	78.00	78.40	1	91	1.13%
2022/09/28	0.1	78.50	2	79.20	78.40	-1.9	93	-2.07%
2022/09/26	2	81.48	0	0.00	79.40	2	95	2.13%
2022/09/22	0.1	88.55	0	0.00	88.10	0.1	100	0.06%
2022/09/21	0	89.30	0	0.00	89.50	0	103	0.03%
2022/09/20	0	90.90	0	90.50	90.20	0	104	0.03%
2022/09/16	0	92.00	0	0.00	92.00	0	104	0.03%
2022/09/15	2	93.15	0	92.40	92.60	2	105	1.86%
2022/09/14	0	0.00	1	91.00	92.00	-1	104	-0.95%
2022/09/13	4	92.88	4	92.33	93.00	0	105	0.00%
2022/09/12	1	92.50	1	92.30	92.20	0	105	0.00%
2022/09/05	0	89.10	0	0.00	90.10	0	106	0.03%
2022/09/02	1	90.70	0	91.50	90.20	1	106	0.91%
2022/09/01	0	0.00	1	91.50	91.00	-1	105	-0.95%
2022/08/30	0	90.00	0	0.00	90.40	0	105	0.03%
2022/08/29	1.1	89.48	0	0.00	90.20	1.1	105	1.01%
2022/08/26	1	91.50	0.1	92.00	91.30	1	105	0.90%
2022/08/25	0	91.30	2	91.45	91.40	-2	105	-1.89%
2022/08/24	1	90.70	1	90.90	90.70	0	105	0.02%
2022/08/23	1	90.91	1	90.80	90.70	0	106	0.02%
2022/08/22	0	92.40	0	0.00	92.10	0	106	0.00%
2022/08/19	0.1	90.50	1	91.90	92.50	-0.9	106	-0.85%
2022/08/18	3	89.41	3	89.90	90.00	0	104	0.03%
2022/08/17	1	89.30	1	90.00	90.00	0	104	0.00%
2022/08/16	0	90.30	0	0.00	89.70	0	104	0.03%
2022/08/15	0	0.00	1	90.20	90.20	-1	104	-0.96%
2022/08/12	0	0.00	1.2	90.21	89.90	-1.2	102	-1.18%
2022/08/11	0	0.00	0.3	88.82	89.30	-0.3	103	-0.27%
2022/08/09	0	87.13	1.5	87.74	88.30	-1.5	102	-1.42%
2022/08/08	2	87.20	0.1	88.40	87.20	2	101	1.92%
2022/08/05	1	87.50	0	0.00	88.30	1	101	0.98%
2022/08/04	0.1	86.10	12	86.62	87.00	-12	101	-11.73%
2022/08/03	2	85.71	4	85.73	86.10	-2	101	-1.94%
2022/08/02	1	86.23	6	86.70	86.70	-5	103	-4.81%
2022/08/01	2	87.51	3	88.60	88.00	-1	104	-0.92%
2022/07/29	3	88.30	2	89.10	88.20	1	105	0.95%
2022/07/28	1	89.00	0	0.00	88.10	1	107	0.96%
2022/07/27	2	87.20	2.2	87.83	90.00	-0.2	108	-0.17%
2022/07/26	1.2	87.30	2	87.55	88.00	-0.8	110	-0.70%
2022/07/25	1	87.90	1	88.80	88.10	0	110	0.00%
2022/07/22	1	87.90	1	88.70	87.90	0	112	0.00%
2022/07/21	3	87.70	4	87.88	87.90	-1	113	-0.88%
2022/07/20	8.1	89.17	8	90.29	88.30	0	113	0.04%
2022/07/15	0	0.00	1	78.10	79.20	-1	100	-1.00%
2022/07/14	0	0.00	0.5	76.20	77.70	-0.5	99	-0.50%
2022/07/13	1	75.61	2	76.45	75.80	-1	99	-0.98%
2022/07/12	2	74.40	2	75.15	74.60	0	99	0.02%
2022/07/11	3	77.01	1.2	77.31	76.30	1.8	99	1.85%
2022/07/08	0.1	82.00	0	0.00	81.60	0.1	96	0.14%
2022/07/07	0	79.90	15	80.18	80.90	-15	96	-15.60%
2022/07/06	3.1	84.86	1	85.00	85.80	2.1	94	2.23%
2022/07/05	1	85.10	0	0.00	85.90	1	93	1.10%
2022/07/04	0	0.00	7	85.33	84.70	-7	91	-7.63%
2022/07/01	7	84.81	0	89.60	84.80	7	92	7.54%
2022/06/30	0	89.00	4.1	89.87	89.80	-4.1	90	-4.53%
2022/06/29	1	95.21	0	95.00	93.50	1	86	1.19%
2022/06/28	0	0.00	1	97.90	97.90	-1	83	-1.20%
2022/06/24	0	0.00	3	98.77	98.10	-3	82	-3.63%
2022/06/23	1	98.39	0	0.00	98.00	1	82	1.24%
2022/06/22	1	99.51	0	0.00	99.50	1	82	1.24%
2022/06/21	0	100.95	0	0.00	102.00	0	83	0.01%
2022/06/20	1	99.00	0	0.00	100.50	1	84	1.18%
2022/06/17	0	100.50	2	100.00	102.00	-2	83	-2.36%
2022/06/16	2.1	103.51	0	0.00	100.50	2.1	84	2.47%
2022/06/15	0	105.50	0	0.00	104.00	0	83	0.02%
2022/06/14	0	105.00	2	104.50	105.50	-2	83	-2.36%
2022/06/13	0.3	107.00	1	107.00	106.00	-0.7	83	-0.86%
2022/06/10	0	108.50	1	108.00	108.00	-1	85	-1.14%
2022/06/08	2	109.75	0	0.00	109.50	2	87	2.27%
2022/06/07	2	111.00	0	0.00	111.00	2	88	2.26%
2022/06/02	0	110.00	6	110.33	110.00	-6	92	-6.45%
2022/06/01	3	110.50	1	110.00	111.00	2	95	2.09%
2022/05/31	0	0.00	4	109.25	109.50	-4	96	-4.15%
2022/05/30	5	108.80	1	109.50	110.00	4	97	4.10%
2022/05/27	7	107.86	0	0.00	108.00	7	98	7.15%
2022/05/25	0.1	107.00	0	0.00	107.50	0.1	102	0.06%
2022/05/24	2	105.52	0	0.00	107.50	2	107	1.89%
2022/05/23	0	107.95	0	0.00	107.50	0	107	0.03%
2022/05/20	0	108.00	0	0.00	108.00	0	109	0.03%
2022/05/16	0	0.00	13	106.50	105.50	-13	110	-11.72%
2022/05/12	2	103.00	3	104.00	103.00	-1	113	-0.88%
2022/05/11	2	103.99	3	104.00	104.00	-1	113	-0.85%
2022/05/10	14	103.00	2	103.75	103.50	12	114	10.53%
2022/05/09	0.1	104.21	18	103.72	104.00	-17.9	113	-15.70%
2022/05/06	0	0.00	1	108.00	109.00	-1	113	-0.88%
2022/05/05	2	113.00	2.1	112.00	112.00	-0.1	113	-0.04%
2022/05/04	2	110.50	0	0.00	109.00	2	114	1.75%
2022/05/03	0	0.00	14	104.18	109.00	-14	117	-11.92%
2022/04/29	7	103.71	1	102.50	103.50	6	118	5.08%
2022/04/28	11.1	102.73	0	0.00	102.00	11.1	119	9.26%
2022/04/27	8	102.20	8	103.06	104.00	0	119	0.03%
2022/04/26	1.1	106.65	0	0.00	108.00	1.1	117	0.89%
2022/04/25	1.2	109.78	1	110.00	111.00	0.2	119	0.20%
2022/04/21	0	0.00	3	116.99	115.50	-3	123	-2.44%
2022/04/20	0	0.00	2	112.50	114.00	-2	123	-1.62%
2022/04/18	4	113.00	0	0.00	112.00	4	130	3.07%
2022/04/15	0.1	114.50	14	113.50	113.00	-13.9	133	-10.39%
2022/04/14	0.1	116.00	1	116.50	115.00	-1	140	-0.68%
2022/04/13	0	0.00	2	116.00	115.50	-2	154	-1.29%
2022/04/12	3	115.68	9	117.17	115.00	-6	185	-3.21%
2022/04/11	2	117.02	8	117.81	117.00	-6	198	-3.00%
2022/04/08	1	118.50	3	118.50	119.50	-2	200	-1.00%
2022/04/07	7.1	118.07	0.1	119.50	118.00	7	203	3.46%
2022/04/06	2	119.50	0	0.00	120.00	2	203	0.98%
2022/04/01	4	119.38	0	0.00	120.50	4	204	1.96%
2022/03/31	3	120.67	0	0.00	120.00	3	205	1.46%
2022/03/30	2	121.00	0	0.00	121.00	2	207	0.97%
2022/03/29	0	120.50	2	120.00	120.00	-2	210	-0.93%
2022/03/28	1	120.50	2.1	120.51	120.50	-1.1	211	-0.50%
2022/03/25	2	122.02	2	124.50	122.00	0	212	0.02%
2022/03/24	9.1	124.21	0	0.00	123.50	9.1	212	4.29%
2022/03/23	1.1	122.54	1	123.00	123.50	0.1	211	0.04%
2022/03/21	3	122.50	4	123.38	122.50	-1	213	-0.47%
2022/03/18	0	0.00	1.1	120.50	121.00	-1.1	215	-0.51%
2022/03/16	1	117.00	2	117.00	117.00	-1	219	-0.45%
2022/03/15	0.1	118.00	1	117.00	117.00	-0.9	232	-0.37%
2022/03/14	1	118.50	0	0.00	118.50	1	237	0.43%
2022/03/11	2	118.76	1	119.50	118.50	1	237	0.43%
2022/03/09	0	120.00	0	0.00	119.00	0	240	0.01%
2022/03/08	0.2	118.83	1	119.50	118.00	-0.9	243	-0.35%
2022/03/07	1.2	120.04	0	0.00	119.50	1.2	242	0.49%
2022/03/04	1.1	124.43	3	123.50	123.00	-1.9	242	-0.78%
2022/03/03	0	0.00	2	125.00	125.50	-2	249	-0.80%
2022/03/02	1.1	124.00	0	0.00	124.00	1.1	254	0.41%
2022/03/01	2.1	121.56	2	124.50	124.50	0.1	256	0.02%
2022/02/25	1	121.50	0	0.00	121.00	1	261	0.38%
2022/02/24	2.1	121.43	1	118.50	119.00	1.1	271	0.40%
2022/02/23	2	121.75	2	122.25	121.50	0	276	0.00%
2022/02/21	0	0.00	1	125.00	124.00	-1	297	-0.34%
2022/02/18	1	124.50	0	0.00	125.00	1	314	0.32%
2022/02/17	1	124.00	0	0.00	123.00	1	319	0.31%
2022/02/16	0.2	122.83	3.1	122.34	122.00	-3	326	-0.90%
2022/02/15	0	0.00	1	121.00	120.50	-1	329	-0.30%
2022/02/14	0.1	121.00	4	120.00	121.00	-3.9	331	-1.18%
2022/02/11	1	123.50	1	124.00	123.50	0	330	0.00%
2022/02/10	9	125.17	0	0.00	124.50	9	333	2.70%
2022/02/09	1	123.50	2	123.50	124.50	-1	335	-0.30%
2022/02/08	1.1	122.45	0	123.00	122.50	1.1	336	0.31%
2022/02/07	2	121.50	0	0.00	122.00	2	337	0.59%
2022/01/26	2.2	119.30	3	120.00	119.50	-0.9	343	-0.25%
2022/01/25	2.1	121.10	3	120.67	120.50	-1	350	-0.27%
2022/01/24	3.3	121.90	3.5	121.91	123.00	-0.2	349	-0.05%
2022/01/21	0.1	126.00	8	126.00	125.00	-8	349	-2.28%
2022/01/19	1	130.00	0	0.00	128.50	1	355	0.28%
2022/01/18	6	130.42	4	130.25	129.50	2	357	0.56%
2022/01/17	1	127.94	1	128.00	128.00	0	358	0.01%
2022/01/14	1	125.00	0.2	128.00	126.50	0.8	360	0.23%
2022/01/13	3	130.00	1.1	129.56	128.50	1.9	359	0.52%
2022/01/12	8	129.94	1	129.50	129.50	7	364	1.92%
2022/01/11	20	130.85	0	0.00	130.00	20	366	5.46%
2022/01/10	2	129.50	3	131.83	132.50	-1	363	-0.28%
2022/01/07	2	134.24	6.2	133.18	132.00	-4.2	363	-1.14%
2022/01/06	3.2	138.25	4	138.50	136.50	-0.9	356	-0.24%
2022/01/05	16.4	138.28	16	138.91	140.00	0.4	346	0.11%
2022/01/04	12.1	134.57	24.1	134.94	136.00	-12	320	-3.74%
2022/01/03	4	131.63	0.1	131.50	131.50	3.9	309	1.26%
2021/12/30	1.1	130.02	2	131.00	130.50	-0.9	314	-0.27%
2021/12/28	2	128.00	2	128.75	128.50	0	320	0.00%
2021/12/27	4	127.38	5.1	128.19	128.00	-1.1	328	-0.34%
2021/12/24	0	0.00	0.1	129.50	128.00	-0.1	338	-0.01%
2021/12/23	4	130.24	3	130.00	130.00	1	340	0.30%
2021/12/22	1	128.50	2	128.75	129.00	-1	345	-0.29%
2021/12/21	6	126.33	9	126.44	126.50	-3	347	-0.86%
2021/12/20	0	0.00	2	125.75	125.50	-2	351	-0.57%
2021/12/17	1	127.00	2	127.00	126.50	-1	351	-0.28%
2021/12/16	1.1	127.52	2	128.75	128.50	-1	350	-0.27%
2021/12/15	1	128.00	3	127.50	127.00	-2	352	-0.57%
2021/12/14	3.1	127.82	0	0.00	126.50	3.1	354	0.86%
2021/12/13	4	130.00	3	130.33	129.50	1	354	0.29%
2021/12/10	6	131.75	1	132.00	131.50	5	362	1.38%
2021/12/09	11.1	135.50	7	136.43	134.00	4.1	369	1.10%
2021/12/08	0	0.00	3	132.33	131.50	-3	358	-0.84%
2021/12/06	2	128.75	1	129.00	128.00	1	355	0.28%
2021/12/03	1	129.00	1	130.00	129.50	0	358	0.00%
2021/12/02	4.1	128.51	3	128.17	127.00	1.1	360	0.31%
2021/12/01	2	128.50	15	130.40	130.50	-13	365	-3.56%
2021/11/29	6	124.08	6	127.00	128.50	0	371	0.00%
2021/11/26	8.1	131.92	6	131.75	129.00	2.1	368	0.57%
2021/11/25	2	135.25	1	136.00	134.00	1	363	0.28%
2021/11/24	9	134.39	8	135.56	135.00	1	363	0.27%
2021/11/23	13	137.38	13	137.15	135.50	0	360	0.00%
2021/11/22	3.1	133.08	17	135.85	138.50	-14	355	-3.92%
2021/11/19	10	134.05	7	133.79	133.00	3	353	0.85%
2021/11/18	25.1	136.62	19	136.61	136.00	6.1	350	1.73%
2021/11/17	15.1	134.31	8.1	133.91	139.00	7	337	2.08%
2021/11/16	5.1	130.71	2	132.50	129.50	3.1	326	0.94%
2021/11/15	12	130.21	9.2	129.20	131.00	2.8	333	0.84%
2021/11/12	6	126.25	1	126.50	125.50	5	335	1.49%
2021/11/11	5	125.60	0	0.00	125.00	5	338	1.48%
2021/11/10	0	0.00	1	125.00	126.00	-1	351	-0.28%
2021/11/09	0	0.00	2	125.50	124.00	-2	361	-0.55%
2021/11/08	4.1	123.03	51.1	122.50	123.00	-47	362	-12.95%
2021/11/05	25	126.76	0	0.00	126.00	25	370	6.74%
2021/11/04	1	126.50	3	127.00	127.50	-2	394	-0.51%
2021/11/03	19	126.84	9	127.39	127.00	10	410	2.44%
2021/11/02	25.1	129.38	12.3	128.44	124.00	12.8	414	3.08%
2021/11/01	2	125.50	4.1	125.75	126.00	-2.1	415	-0.50%
2021/10/29	0	0.00	5	125.60	127.50	-5	423	-1.18%
2021/10/28	4	126.38	5	125.30	126.50	-1	435	-0.23%
2021/10/27	3.2	122.78	1	123.00	123.00	2.2	443	0.49%
2021/10/26	3.2	124.16	6	124.50	124.00	-2.8	461	-0.61%
2021/10/25	2	123.75	4	122.75	124.00	-2	503	-0.40%
2021/10/22	0	0.00	2	121.75	120.00	-2	559	-0.36%
2021/10/21	13.1	120.80	1	120.00	120.00	12.1	637	1.89%
2021/10/20	5	121.70	4	120.88	122.00	1	763	0.13%
2021/10/19	3.1	119.48	1	117.50	119.50	2.1	800	0.26%
2021/10/15	1	117.50	0	0.00	117.50	1	827	0.12%
2021/10/14	1	113.50	0.3	113.00	113.50	0.7	846	0.08%
2021/10/13	1.1	112.00	4	111.50	112.50	-2.9	856	-0.34%
2021/10/12	2.1	113.78	1	114.50	114.50	1.1	878	0.12%
2021/10/08	2.1	120.00	0	0.00	120.00	2.1	903	0.23%
2021/10/07	0.2	118.05	3	117.67	120.50	-2.8	916	-0.31%
2021/10/06	4.1	114.32	4	115.00	113.50	0.1	935	0.01%
2021/10/05	1.1	111.98	3.1	110.90	118.00	-2.1	951	-0.22%
2021/10/04	1.2	112.18	15.1	117.60	113.00	-13.9	970	-1.44%
2021/10/01	4.3	120.54	3	119.67	118.00	1.3	984	0.13%
2021/09/30	5.2	126.91	1	126.50	127.00	4.2	1,010	0.41%
2021/09/29	5.1	130.40	5.1	130.83	128.50	0	1,060	0.00%
2021/09/28	4.1	136.37	0	0.00	135.00	4.1	1,128	0.37%
2021/09/27	0.1	140.00	2.1	139.74	140.00	-2	1,184	-0.17%
2021/09/24	2.1	137.26	1	137.00	136.50	1.1	1,194	0.09%
2021/09/23	3	134.50	1	134.50	135.00	2	1,214	0.16%
2021/09/22	3	135.53	2	134.50	133.50	1	1,234	0.08%
2021/09/17	2	135.50	1	135.50	138.00	1	1,239	0.08%
2021/09/16	2	134.75	3	134.67	134.50	-1	1,247	-0.08%
2021/09/15	9.1	132.82	1	133.00	133.50	8.1	1,257	0.64%
2021/09/14	8.1	139.86	2	137.00	137.50	6.1	1,263	0.48%
2021/09/13	1	142.50	8	142.81	142.00	-7	1,262	-0.55%
2021/09/10	4	144.13	0	0.00	144.00	4	1,272	0.31%
2021/09/09	2	144.00	1	144.50	144.00	1	1,294	0.08%
2021/09/08	9	144.44	12	143.75	141.50	-3	1,314	-0.23%
2021/09/07	11	145.45	1	145.50	145.00	10	1,320	0.76%
2021/09/06	6	148.25	8	148.94	148.00	-2	1,327	-0.15%
2021/09/03	4	145.38	10	145.90	146.50	-6	1,325	-0.45%
2021/09/02	9	145.56	5	146.60	144.50	4	1,328	0.30%
2021/09/01	6	146.08	8	146.56	148.00	-2	1,326	-0.15%
2021/08/31	1	145.00	0	0.00	145.00	1	1,332	0.08%
2021/08/30	4	145.50	1	145.50	145.00	3	1,341	0.22%
2021/08/27	1	145.01	6	146.08	145.50	-5	1,343	-0.37%
2021/08/26	10	146.10	9	146.50	145.00	1	1,348	0.07%
2021/08/25	0	0.00	4	148.75	148.50	-4	1,362	-0.29%
2021/08/24	5	147.40	2	149.00	145.00	3	1,399	0.21%
2021/08/23	1	148.04	0	0.00	147.50	1	1,438	0.07%
2021/08/20	5	143.00	4	143.25	143.00	1	1,453	0.07%
2021/08/19	4	147.13	29	144.97	144.00	-25	1,453	-1.72%
2021/08/18	9.1	144.60	24	143.13	153.00	-14.9	1,447	-1.03%
2021/08/17	9	149.28	6	148.42	146.00	3	1,451	0.21%
2021/08/16	15.1	150.82	10	147.15	148.00	5.1	1,453	0.35%
2021/08/13	5.2	155.87	1.2	159.08	154.00	4	1,445	0.28%
2021/08/12	14	160.86	3	160.17	160.50	11	1,439	0.76%
2021/08/11	6	160.92	12.5	161.62	160.00	-6.5	1,450	-0.45%
2021/08/10	14.3	163.27	16	162.03	161.50	-1.7	1,454	-0.12%
2021/08/09	28	172.09	14	171.68	169.00	14	1,450	0.97%
2021/08/06	2	168.50	10.1	169.64	168.00	-8.1	1,447	-0.56%
2021/08/05	6.1	167.67	8.1	169.79	170.00	-2	1,450	-0.14%
2021/08/04	5.1	167.52	9	167.67	167.00	-3.9	1,469	-0.27%
2021/08/03	16	169.94	8	168.88	168.50	8	1,485	0.54%
2021/08/02	4	170.37	8.3	171.18	171.00	-4.3	1,492	-0.29%
2021/07/30	13.1	173.00	26.1	175.23	170.00	-13	1,508	-0.86%
2021/07/29	41.5	178.42	32.3	180.19	175.00	9.3	1,515	0.61%
2021/07/28	41.3	170.39	40.3	169.24	177.00	1	1,491	0.07%
2021/07/27	49.3	174.04	39.6	174.46	168.50	9.7	1,465	0.66%
2021/07/26	63.3	177.88	97.9	177.97	181.00	-34.6	1,424	-2.43%
2021/07/23	21.5	163.99	26.4	164.27	165.00	-4.9	1,314	-0.37%
2021/07/22	7	155.14	23	155.61	155.00	-16	1,296	-1.23%
2021/07/21	15.2	156.01	23.1	156.86	152.00	-7.9	1,339	-0.59%
2021/07/20	13.3	160.39	10.7	160.42	157.50	2.6	1,371	0.19%
2021/07/19	22	165.05	5	165.50	165.50	17	1,425	1.19%
2021/07/16	30.1	168.94	8	169.06	167.50	22.1	1,448	1.53%
2021/07/15	14.3	166.88	30.1	166.76	168.50	-15.8	1,472	-1.08%
2021/07/14	34.1	163.29	55.3	161.75	161.00	-21.2	1,470	-1.44%
2021/07/13	28.1	163.07	52.5	162.17	160.00	-24.4	1,486	-1.64%
2021/07/12	12.1	160.15	22	160.23	159.00	-9.9	1,515	-0.66%
2021/07/09	18	163.22	12.4	163.44	160.00	5.6	1,513	0.37%
2021/07/08	9.1	167.55	7	167.57	167.50	2.1	1,501	0.14%
2021/07/07	30.3	167.87	35.2	169.55	165.50	-4.9	1,502	-0.33%
2021/07/06	38.3	164.71	22.1	166.72	165.00	16.2	1,484	1.09%
2021/07/05	53	164.24	66.3	167.60	171.00	-13.3	1,464	-0.91%
2021/07/02	73.3	157.12	96.6	157.41	155.50	-23.3	1,448	-1.61%
2021/07/01	16.2	148.22	54.3	148.33	149.00	-38.1	1,421	-2.68%
2021/06/30	56	151.56	52.6	150.25	153.00	3.5	1,453	0.24%
2021/06/29	51.3	152.65	47.1	152.18	153.00	4.2	1,439	0.29%
2021/06/28	5.1	146.40	19	147.82	149.00	-13.9	1,427	-0.97%
2021/06/25	14.3	150.01	15	149.20	147.50	-0.7	1,442	-0.05%
2021/06/24	22.8	150.92	57	149.34	149.00	-34.2	1,478	-2.31%
2021/06/23	58	147.32	15	148.63	151.50	43	1,474	2.92%
2021/06/22	3.1	143.18	80	143.93	142.00	-76.9	1,476	-5.21%
2021/06/21	18.2	144.85	10	144.50	143.50	8.2	1,495	0.55%
2021/06/18	82	151.97	65	147.10	148.50	17	1,487	1.14%
2021/06/17	63.1	145.15	19	147.58	148.00	44.1	1,467	3.00%
2021/06/16	5	142.20	60	142.08	141.00	-55	1,449	-3.79%
2021/06/15	119.1	144.76	36	141.21	144.00	83.1	1,443	5.76%	大買/
2021/06/11	32	145.20	6	143.92	142.00	26	1,436	1.81%
2021/06/09	4	140.88	1	141.50	140.50	3	1,433	0.21%
2021/06/08	5.2	143.76	6	144.00	143.50	-0.8	1,429	-0.06%
2021/06/07	9.1	137.12	15.1	138.08	137.50	-6	1,424	-0.42%
2021/06/04	14.3	141.86	2	143.75	142.50	12.3	1,420	0.87%
2021/06/03	5	144.30	18.3	144.32	143.50	-13.3	1,420	-0.93%
2021/06/02	43.1	148.20	30	147.10	145.50	13.1	1,423	0.92%
2021/06/01	42.5	148.56	47.1	151.79	156.00	-4.6	1,423	-0.32%
2021/05/31	49.2	148.18	25.4	145.65	151.50	23.8	1,395	1.71%
2021/05/28	15.1	130.07	14.1	134.42	138.00	1	1,369	0.07%
2021/05/27	4.1	122.26	3	123.50	125.50	1.1	1,356	0.08%
2021/05/26	9.2	125.22	18	124.86	124.50	-8.9	1,357	-0.65%
2021/05/25	21.1	124.46	28	124.82	127.50	-6.9	1,358	-0.50%
2021/05/24	18.3	119.98	6.3	118.51	120.50	11.9	1,354	0.88%
2021/05/21	6.4	118.74	8.3	121.23	120.00	-1.9	1,362	-0.14%
2021/05/20	12.4	118.63	0.3	118.00	117.00	12.1	1,382	0.88%
2021/05/19	3.1	117.68	17.8	118.95	122.00	-14.7	1,404	-1.05%
2021/05/18	10.9	113.60	8	116.44	118.50	2.9	1,410	0.21%
2021/05/17	20.5	109.55	12.3	109.43	108.00	8.2	1,400	0.59%
2021/05/14	13.5	122.52	9.9	125.04	119.50	3.6	1,390	0.26%
2021/05/13	4.6	120.52	11.5	121.14	120.00	-6.9	1,385	-0.50%
2021/05/12	18.2	120.61	35.1	120.71	121.50	-16.9	1,377	-1.23%
2021/05/11	20.4	129.54	25.4	127.19	125.00	-5.1	1,348	-0.37%
2021/05/10	13.6	137.56	6	137.92	136.50	7.6	1,327	0.57%
2021/05/07	15.2	141.00	29.2	141.85	146.00	-14	1,308	-1.07%
2021/05/06	19.1	136.71	92.5	132.14	133.00	-73.4	1,285	-5.71%
2021/05/05	13.7	148.22	13.6	149.84	143.00	0.1	1,260	0.01%
2021/05/04	25.2	148.08	36.6	146.32	158.00	-11.4	1,242	-0.92%
2021/05/03	19.9	152.00	42.4	150.73	146.00	-22.5	1,211	-1.86%
2021/04/29	26.5	166.58	23.8	166.90	164.50	2.7	1,177	0.23%