彬台 (3379)-新光券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

股價
57.3
漲跌
▲0.5
漲幅
+0.88%
成交量
2,402張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	44	57.55	19	57.08	57.30	25	5,081	0.49%
2025/01/21	55	56.51	59	56.36	56.80	-4	5,050	-0.08%
2025/01/20	366.3	60.70	403.7	60.67	58.60	-37.4	4,976	-0.75%	大買/大賣/
2025/01/17	302.1	55.82	349.5	56.20	58.30	-47.5	4,202	-1.13%	大買/大賣/
2025/01/16	490	50.82	384	51.60	53.00	106	3,389	3.13%	大買/大賣/鉅額交易
2025/01/15	369	45.95	433.2	46.82	48.20	-64.2	2,437	-2.63%	大買/大賣/
2025/01/14	225.2	42.86	214.6	43.01	43.85	10.6	1,777	0.60%	大買/大賣/
2025/01/13	263	40.98	282	41.17	39.90	-19	1,454	-1.31%	大買/大賣/
2025/01/10	5	38.90	36	39.11	39.15	-31	1,334	-2.32%
2025/01/09	12	37.48	8	37.23	35.60	4	1,342	0.30%
2025/01/08	32	39.28	25.2	39.26	38.45	6.8	1,328	0.51%
2025/01/07	4.2	38.32	36	38.55	38.00	-31.8	1,285	-2.47%
2025/01/06	27	37.94	20	38.63	37.95	7	1,298	0.54%
2025/01/03	41	38.36	49	38.63	37.70	-8	1,279	-0.63%
2025/01/02	7	37.82	10	37.58	37.10	-3	1,232	-0.24%
2024/12/31	3	36.98	6	37.14	37.15	-3	1,210	-0.25%
2024/12/30	5	37.45	2	37.20	37.10	3	1,207	0.25%
2024/12/27	17	38.24	4	38.24	37.00	13	1,202	1.08%
2024/12/26	34.1	38.66	18	38.58	38.45	16	1,190	1.35%
2024/12/25	41.1	39.58	38	39.76	40.15	3.1	1,163	0.27%
2024/12/24	175	39.94	156.1	38.94	39.05	18.9	1,093	1.73%	大買/大賣/
2024/12/23	37	39.48	33	40.02	40.50	4	873	0.46%
2024/12/20	17	35.97	18	36.73	36.85	-1	786	-0.13%
2024/12/19	3	33.80	2	33.50	33.50	1	754	0.13%
2024/12/18	20	34.80	15	34.66	34.25	5	756	0.66%
2024/12/17	4	32.26	12	32.61	33.55	-8	708	-1.13%
2024/12/16	3	31.42	2	31.18	30.50	1	702	0.14%
2024/12/13	8	32.28	4	33.31	31.95	4	710	0.56%
2024/12/12	6	33.61	3	33.85	33.05	3	754	0.40%
2024/12/11	40	32.68	44	33.15	33.40	-4	768	-0.52%
2024/12/10	0	0.00	7	33.15	33.15	-7	746	-0.94%
2024/12/09	2	30.15	0	0.00	30.15	2	836	0.24%
2024/12/06	9	30.64	0	0.00	30.55	9	841	1.07%
2024/12/04	0	0.00	2	31.10	31.10	-2	871	-0.23%
2024/12/02	5	31.80	5	31.40	31.40	0	930	0.00%
2024/11/25	2	32.30	1	32.50	32.50	1	1,020	0.10%
2024/11/21	0	0.00	2	31.18	31.30	-2	1,087	-0.18%
2024/11/20	1	31.20	0	0.00	31.15	1	1,123	0.09%
2024/11/18	1	30.85	5	30.90	30.60	-4	1,366	-0.29%
2024/11/15	1	31.70	1	32.10	31.55	0	1,411	0.00%
2024/11/14	9	31.92	10	32.13	31.80	-1	1,445	-0.07%
2024/11/12	6	31.90	0	0.00	32.25	6	1,486	0.40%
2024/11/11	1	32.60	8	32.90	32.70	-7	1,500	-0.47%
2024/11/08	0	0.00	0	33.60	33.20	0	1,537	0.00%
2024/11/07	0	0.00	2	33.63	33.80	-2	1,587	-0.13%
2024/11/06	1	33.20	1	33.60	33.20	0	1,638	0.00%
2024/11/05	14	33.76	4.3	33.42	33.30	9.7	1,667	0.58%
2024/11/01	0	32.85	0	0.00	33.00	0	1,706	0.00%
2024/10/30	1	32.80	0	0.00	32.85	1	1,713	0.06%
2024/10/29	0.1	33.60	1	33.35	33.40	-0.9	1,716	-0.05%
2024/10/28	1.1	34.69	1	35.00	34.00	0.1	1,717	0.01%
2024/10/25	0.1	35.00	0	0.00	35.50	0.1	1,715	0.01%
2024/10/24	3	36.22	8	35.80	35.30	-5	1,715	-0.29%
2024/10/23	0	0.00	4	37.19	36.85	-4	1,710	-0.24%
2024/10/22	7	37.26	6	36.94	36.90	1	1,707	0.06%
2024/10/21	9	38.34	13	38.28	38.15	-4	1,694	-0.24%
2024/10/18	12	38.42	18	39.05	38.25	-6	1,696	-0.35%
2024/10/17	128.1	39.68	80	39.69	39.60	48.1	1,671	2.88%	大買/
2024/10/16	15	38.17	35	37.85	38.25	-20	1,766	-1.13%
2024/10/15	2	35.10	27	36.02	34.80	-25	1,874	-1.33%
2024/10/14	3	35.58	2	35.92	35.90	1	2,204	0.04%
2024/10/11	7.1	36.25	5	36.23	35.50	2.1	2,446	0.08%
2024/10/09	1	34.75	2	35.20	34.65	-1	2,581	-0.04%
2024/10/08	0	0.00	1	34.60	34.60	-1	2,641	-0.04%
2024/10/07	0.1	34.70	1	34.80	34.60	-0.9	2,689	-0.03%
2024/10/04	2	33.18	4	33.29	33.50	-2	2,813	-0.07%
2024/10/01	2	34.43	0	0.00	34.30	2	2,841	0.07%
2024/09/30	3.2	34.27	2	34.40	34.35	1.2	2,871	0.04%
2024/09/27	0.4	34.21	1	34.35	34.30	-0.6	2,888	-0.02%
2024/09/26	0.3	35.06	0	0.00	34.20	0.3	2,886	0.01%
2024/09/25	2.1	35.29	6.5	36.27	35.40	-4.4	2,882	-0.15%
2024/09/24	0	34.55	2	34.28	34.50	-2	2,882	-0.07%
2024/09/23	3.2	34.99	3	34.70	34.70	0.2	2,878	0.01%
2024/09/20	12.3	35.37	20	36.10	35.35	-7.7	2,873	-0.27%
2024/09/19	1	36.75	6	36.02	36.75	-5	2,866	-0.17%
2024/09/18	0	0.00	5	36.08	35.70	-5	2,867	-0.17%
2024/09/16	9	35.97	4	35.99	36.05	5	2,891	0.17%
2024/09/13	107.3	36.08	75.1	35.80	36.00	32.2	3,018	1.07%	大買/
2024/09/12	21	39.17	21	38.88	38.20	0	3,014	0.00%
2024/09/11	31	39.31	33.3	38.95	38.85	-2.3	3,010	-0.08%
2024/09/10	45.1	40.80	19.1	41.76	39.95	26	3,013	0.86%
2024/09/09	1	38.05	12	38.15	38.50	-11	2,935	-0.37%
2024/09/06	7	38.64	15	39.02	38.45	-8	2,973	-0.27%
2024/09/05	32	39.19	18	39.53	38.55	14	2,994	0.47%
2024/09/04	17	38.41	16.1	38.96	38.80	1	2,991	0.03%
2024/09/03	57	41.68	46	42.30	40.90	11	2,999	0.37%
2024/09/02	6	40.35	10	40.60	40.05	-4	2,998	-0.13%
2024/08/30	5	41.77	12	41.37	40.70	-7	3,026	-0.23%
2024/08/29	19	41.70	22	42.25	42.00	-3	3,019	-0.10%
2024/08/28	10.1	42.57	7	43.07	41.90	3.1	3,011	0.10%
2024/08/27	11.1	42.60	33	42.50	42.90	-21.9	3,024	-0.72%
2024/08/26	63	42.64	8.1	42.29	41.25	55	3,018	1.82%
2024/08/23	49.1	43.78	109	44.44	44.15	-59.9	3,023	-1.98%	大賣/
2024/08/22	62.1	43.53	22	44.03	42.75	40.1	2,989	1.34%
2024/08/21	89	46.04	86	45.46	44.65	3	2,969	0.10%
2024/08/20	146.1	45.50	118	45.64	46.40	28.1	2,889	0.97%	大買/大賣/
2024/08/19	9.1	41.44	28.1	43.01	43.75	-19	2,725	-0.70%
2024/08/16	21	39.89	16	39.73	39.80	5	2,675	0.19%
2024/08/15	30	38.11	41	38.69	38.95	-11	2,641	-0.42%
2024/08/14	16	38.75	7	39.00	38.60	9	2,625	0.34%
2024/08/13	13	39.31	14	39.54	40.15	-1	2,599	-0.04%
2024/08/12	20	39.40	14	39.79	39.35	6	2,587	0.23%
2024/08/09	28	40.43	23.1	40.09	38.30	4.9	2,558	0.19%
2024/08/08	31.1	39.70	25	39.48	38.30	6	2,505	0.24%
2024/08/07	15	37.84	22	38.84	39.20	-7	2,468	-0.28%
2024/08/06	71	36.11	4	35.66	35.65	67	2,437	2.75%
2024/08/05	8	40.23	4	39.84	39.60	4	2,402	0.17%
2024/08/02	2	44.30	10	44.60	44.00	-8	2,389	-0.33%
2024/08/01	3	44.55	10	45.10	46.10	-7	2,381	-0.29%
2024/07/30	6	43.45	0	0.00	43.45	6	2,363	0.25%
2024/07/29	0	0.00	1	42.75	42.75	-1	2,357	-0.04%
2024/07/26	0	0.00	6.7	44.75	45.20	-6.7	2,348	-0.29%
2024/07/23	0	0.00	9	43.29	43.45	-9	2,338	-0.38%
2024/07/22	1	41.50	6.3	41.95	42.00	-5.3	2,334	-0.23%
2024/07/19	7.9	41.56	10	42.35	42.30	-2.1	2,326	-0.09%
2024/07/18	29	42.89	20	43.68	42.75	9	2,306	0.39%
2024/07/17	135	48.22	100	48.02	47.50	35	2,287	1.53%	大買/
2024/07/16	29	43.91	36	44.87	46.20	-7	2,047	-0.34%
2024/07/15	163.1	45.75	150	45.56	42.00	13.1	1,889	0.69%	大買/大賣/
2024/07/12	134.2	42.31	118.5	43.26	44.30	15.7	1,552	1.01%	大買/大賣/
2024/07/11	46	39.37	154	39.93	40.30	-108	1,298	-8.32%	大賣/鉅額交易
2024/07/10	19	34.67	26	36.07	36.65	-7	1,132	-0.62%
2024/07/09	18	33.45	110.2	32.95	33.35	-92.2	1,064	-8.65%	大賣/
2024/07/08	46.1	34.96	38.1	36.00	34.15	8	1,014	0.79%
2024/07/05	6	36.90	18.1	36.95	37.25	-12.1	885	-1.37%
2024/07/04	122.2	33.14	10.3	32.83	33.90	111.9	850	13.16%	大買/鉅額交易
2024/07/03	0	0.00	2.5	31.15	31.15	-2.5	817	-0.31%
2024/07/02	0	0.00	5	28.55	28.35	-5	798	-0.63%
2024/07/01	10	28.55	1	28.35	28.55	9	794	1.13%
2024/06/28	2	28.48	7	29.20	28.50	-5	790	-0.63%
2024/06/27	0	0.00	5	28.00	28.15	-5	781	-0.64%
2024/06/25	6	27.13	2	27.65	27.90	4	775	0.52%
2024/06/24	16.1	27.53	17	27.90	27.85	-0.9	768	-0.12%
2024/06/21	55.2	28.19	43	28.26	28.40	12.2	761	1.60%
2024/06/20	47	29.64	87.7	29.78	30.35	-40.7	729	-5.58%
2024/06/19	72.1	28.00	113	28.98	27.60	-40.9	588	-6.96%	大賣/
2024/06/18	2	28.58	35	28.56	28.60	-33	538	-6.13%
2024/06/17	4	25.78	11.2	25.35	26.00	-7.2	514	-1.41%
2024/06/14	19	23.45	24	24.20	23.65	-5	486	-1.03%
2024/06/13	39	24.15	44	24.36	24.00	-5	467	-1.07%
2024/06/12	15	22.22	75.5	21.94	22.55	-60.5	422	-14.33%
2024/06/11	31.2	20.44	15	20.50	20.50	16.2	392	4.12%
2024/06/07	35.1	21.34	44	21.65	21.55	-8.9	372	-2.38%
2024/06/06	52.3	22.54	107	23.01	22.85	-54.7	348	-15.68%	大賣/
2024/06/05	134	25.37	22	24.53	24.00	112	306	36.51%	大買/鉅額交易
2024/06/04	55	26.65	6	26.65	26.65	49	267	18.35%
2024/06/03	0	0.00	24	24.25	24.25	-24	257	-9.32%
2024/05/31	3	22.05	27	22.05	22.05	-24	249	-9.63%
2024/05/30	77	19.59	64	19.56	20.05	13	216	6.00%
2024/05/29	39.1	17.29	8	17.77	18.25	31.1	187	16.62%
2024/05/28	19	16.77	0	0.00	16.60	19	152	12.45%
2024/05/27	1	16.55	5	16.21	16.45	-4	143	-2.80%
2024/05/24	0	0.00	0	15.35	15.55	0	127	0.00%
2024/05/23	0	0.00	3	15.60	15.55	-3	127	-2.35%
2024/05/21	2	15.25	8	15.16	15.25	-6	127	-4.72%
2024/05/20	0	0.00	0	16.05	15.85	0	124	0.00%
2024/05/17	1	16.20	0	0.00	16.05	1	124	0.81%
2024/05/16	9	16.15	5	16.24	16.10	4	121	3.28%
2024/05/13	4	15.54	13	15.46	15.70	-9	100	-8.95%
2024/05/09	0	0.00	2	14.95	14.90	-2	82	-2.41%
2024/05/08	0	0.00	3	15.00	14.95	-3	82	-3.65%
2024/05/07	3	14.50	1	14.55	14.65	2	77	2.60%
2024/05/02	0	0.00	0	14.15	14.35	0	74	0.00%
2024/04/30	0	14.40	0	0.00	14.25	0	75	0.00%
2024/04/29	0	0.00	0	13.70	14.40	0	76	0.00%
2024/04/24	0	0.00	0	14.17	14.50	0	75	-0.01%
2024/04/23	1	14.45	0	0.00	14.50	1	76	1.33%
2024/04/22	0	14.53	0	14.65	14.40	0	78	0.02%
2024/04/19	0	14.43	0	0.00	14.15	0	79	0.00%
2024/04/18	0	14.58	0	0.00	14.30	0	80	0.01%
2024/04/16	4	13.95	12	13.91	14.15	-8	83	-9.62%
2024/04/12	0	14.80	0	0.00	14.60	0	86	0.00%
2024/04/11	0	14.95	0	0.00	14.60	0	86	0.00%
2024/04/10	0	14.90	0	0.00	14.50	0	86	0.00%
2024/04/09	0	14.88	0	0.00	14.45	0	87	0.00%
2024/04/08	0	14.81	0	0.00	14.70	0	89	0.01%
2024/04/03	0	14.72	0	14.70	14.85	0	88	0.01%
2024/04/01	0	0.00	0.1	14.50	14.75	-0.1	90	-0.12%
2024/03/26	30	15.30	0	0.00	15.15	30	90	33.19%
2024/03/22	0	0.00	10	14.35	14.65	-10	99	-10.01%
2024/03/20	2	14.50	0	0.00	14.35	2	103	1.93%
2024/03/18	0	14.75	0	0.00	14.60	0	107	0.00%
2024/03/15	0	14.90	0	0.00	14.80	0	118	0.01%
2024/03/13	0	14.70	0	0.00	14.75	0	123	0.00%
2024/03/12	0	14.60	0	0.00	14.70	0	124	0.00%
2024/03/08	8	14.69	0	0.00	14.55	8	123	6.47%
2024/03/07	3	14.90	9	15.10	14.85	-6	122	-4.88%
2024/03/06	0	15.90	0	0.00	15.10	0	122	0.00%
2024/03/05	2	15.20	0	0.00	15.20	2	121	1.64%
2024/03/04	1	15.20	0	0.00	15.25	1	124	0.81%
2024/03/01	0	0.00	2.3	15.11	15.25	-2.3	131	-1.77%
2024/02/29	3	15.25	0	15.30	15.25	3	133	2.25%
2024/02/26	4	15.13	5	15.05	15.00	-1	144	-0.69%
2024/02/23	0	15.50	0	15.45	15.25	0	148	0.00%
2024/02/22	2	15.40	1	15.40	15.40	1	163	0.61%
2024/02/21	3	15.50	0	0.00	15.45	3	186	1.61%
2024/02/20	0	15.65	0	0.00	15.55	0	189	0.00%
2024/02/19	0	0.00	0	15.55	15.50	0	188	0.00%
2024/02/16	0	0.00	5	15.55	15.60	-5	190	-2.62%
2024/02/15	0	15.80	0	0.00	15.75	0	192	0.02%
2024/02/01	0	0.00	0	15.80	15.85	0	193	0.00%
2024/01/31	0	15.95	0	15.20	15.80	0	196	0.00%
2024/01/30	1	15.70	0	0.00	15.75	1	196	0.51%