• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    233張
  • 產業
    上櫃 化工類股

  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00162.4061.80-12,272-0.04%
2024/11/21161.8000.0061.9012,2730.04%
2024/11/20361.80361.5761.6002,2730.00%
2024/11/19562.141062.2062.40-52,272-0.22%
2024/11/18361.83661.9061.70-32,269-0.13%
2024/11/151363.602064.1962.90-72,266-0.31%
2024/11/14265.551365.4164.50-112,255-0.49%
2024/11/132.267.14866.2866.60-5.82,252-0.26%
2024/11/12566.682466.9867.20-192,248-0.85%
2024/11/113.169.22269.4568.901.12,2370.05%
2024/11/08672.60573.7471.5012,2340.04%
2024/11/07871.69272.4471.8062,2350.27%
2024/11/06171.803.271.8371.20-2.22,229-0.10%
2024/11/053171.61471.6871.10272,2261.21%
2024/11/04874.08173.9073.5072,2170.32%
2024/11/01174.50274.8777.00-12,214-0.05%
2024/10/302.174.11574.5674.60-32,209-0.13%
2024/10/29875.271174.5374.50-32,204-0.14%
2024/10/2848.278.535178.1875.70-2.92,183-0.13%
2024/10/253183.992282.9182.0092,1550.42%
2024/10/24104.187.49118.285.7384.30-142,129-0.66% 大買/大賣/
2024/10/2355.188.188486.9788.30-28.92,064-1.40%
2024/10/22146.485.0912385.5184.2023.41,9351.21% 大買/大賣/
2024/10/218182.0379.181.5181.401.91,8450.10%
2024/10/184479.973180.0080.40131,8030.72%
2024/10/1711.379.05680.0377.205.31,7570.30%
2024/10/16577.72278.0077.5031,7280.17%
2024/10/154777.695577.9577.30-81,717-0.47%
2024/10/145977.027275.9877.90-131,696-0.77%
2024/10/118981.3063.282.4179.0025.81,6601.55%
2024/10/095480.5728.179.1478.4025.91,5951.62%
2024/10/084281.1337.481.3882.004.61,5670.29%
2024/10/076186.6359.386.5085.101.71,5290.11%
2024/10/0443.287.4636.686.7184.606.61,4710.45%
2024/10/01363.795.43268.195.5093.2095.61,3856.90% 大買/大賣/
2024/09/308487.5298.188.3490.70-14926-1.51%
2024/09/271780.281980.8682.50-2746-0.27%
2024/09/2611.174.831574.5375.00-3.9706-0.55%
2024/09/2510.174.461174.9374.10-1688-0.14%
2024/09/2459.175.606976.2674.20-10670-1.48%
2024/09/232778.811778.7680.40106081.64%
2024/09/20126.283.327582.4179.7051.25798.83% 大買/
2024/09/192877.302977.5279.80-1422-0.24%
2024/09/181470.5940371.1372.60-389340-114.26% 大賣/鉅額交易
2024/09/16165.394.165.2966.00-3.1294-1.06%
2024/09/13562.16462.1562.7012840.35%
2024/09/122561.704662.2762.10-21283-7.42%
2024/09/11961.022261.8760.80-13279-4.66%
2024/09/103.157.9500.0058.503.12711.14%
2024/09/0900.00060.2059.900271-0.01%
2024/09/06259.6500.0060.0022730.73%
2024/09/052159.15259.4059.20192836.71%
2024/09/046.158.47357.8758.703.12841.09%
2024/09/031361.221061.4260.6032851.05%
2024/09/02862.14761.9462.0012860.35%
2024/08/301064.17863.1363.1022900.69%
2024/08/2932.266.461165.8465.8021.22917.24%
2024/08/281465.896.365.3064.707.72822.71%
2024/08/27462.78862.6862.50-4263-1.52%
2024/08/26265.304.262.5962.80-2.2264-0.85%
2024/08/22159.30260.0059.70-1262-0.38%
2024/08/20258.15458.2858.50-2265-0.75%
2024/08/19158.00657.7858.00-5270-1.85%
2024/08/1600.00557.4857.20-5286-1.75%
2024/08/15256.10557.0056.80-3290-1.03%
2024/08/14456.8800.0057.1042911.37%
2024/08/13956.36156.8056.8082912.75%
2024/08/12257.65158.0058.4012930.34%
2024/08/09357.973158.8058.00-28294-9.54%
2024/08/08452.95454.1854.0002920.00%
2024/08/072553.60254.0053.70233147.30%
2024/08/06950.29351.9352.5063191.89%
2024/08/053.453.23353.2752.900.43170.14%
2024/08/02158.0000.0058.7013140.32%
2024/08/0100.00160.1960.50-1314-0.33%
2024/07/26260.65260.6060.8003300.00%
2024/07/2300.00159.7060.30-1329-0.30%
2024/07/22158.00158.6058.9003270.00%
2024/07/1912.159.881058.8059.402.13250.64%
2024/07/180.258.20358.5059.60-2.8323-0.87%
2024/07/1600.00158.3058.30-1322-0.31%
2024/07/1500.00057.7058.000326-0.01%
2024/07/1200.00356.3057.10-3338-0.89%
2024/07/11756.49256.5056.7053451.45%
2024/07/09058.0000.0058.0003430.00%
2024/07/0800.00258.6559.30-2348-0.57%
2024/07/05258.90158.9058.8013690.27%
2024/07/03158.80158.5059.0003650.00%
2024/07/02259.20158.7058.8013640.27%
2024/07/0100.00158.4058.20-1362-0.28%
2024/06/28058.0000.0058.0003610.00%
2024/06/27558.02457.7558.1013610.28%
2024/06/26358.60358.2058.8003590.00%
2024/06/25457.50757.9658.70-3357-0.84%
2024/06/24257.156.657.9357.60-4.6355-1.29%
2024/06/20057.35256.3057.10-2352-0.57%
2024/06/19256.70156.6056.9013510.28%
2024/06/180.356.5000.0056.700.33510.09%
2024/06/17657.43657.8257.3003480.00%
2024/06/14857.7300.0057.7083472.30%
2024/06/13657.6000.0057.7063491.72%
2024/06/127.357.29857.5557.90-0.7348-0.20%
2024/06/1100.00160.9060.70-1337-0.30%
2024/06/07361.571261.8761.60-9338-2.66%
2024/06/0600.0015.260.5760.30-15.2335-4.52%
2024/06/051561.54861.0661.1073332.10%
2024/06/04164.30563.3863.60-4329-1.21%
2024/06/031262.58462.2562.2083362.38%
2024/05/31461.63261.6062.2023400.58%
2024/05/301.162.643.163.3161.00-2336-0.59%
2024/05/29460.801162.1862.50-7329-2.14%
2024/05/28759.87358.2059.6043171.26%
2024/05/275.357.9822.157.7057.70-16.7314-5.32%
2024/05/24958.54158.9058.7083092.59%
2024/05/23358.971758.7859.40-14310-4.50%
2024/05/222460.3018.160.1159.805.93041.94%
2024/05/2114.157.512557.4158.00-11288-3.80%
2024/05/203256.33957.1356.30232828.15%
2024/05/17856.21556.5656.3032781.08%
2024/05/161056.92357.4356.5072772.53%
2024/05/15757.143557.0757.10-28272-10.29%
2024/05/1427.154.742154.8954.806.12652.30%
2024/05/134156.552057.3456.40212568.20%
2024/05/10653.8751.253.5854.60-45.2232-19.41%
2024/05/09252.10152.4052.1012250.44%
2024/05/082252.47153.5052.70212229.42%
2024/05/076352.284152.5953.002221910.02%
2024/05/061952.10752.2352.50122155.57%
2024/05/0324.252.8152.152.9952.50-27.9211-13.19%
2024/05/02351.2071.351.0251.20-68.3194-35.11%
2024/04/301051.061151.5351.20-1191-0.52%
2024/04/29151.20451.2751.40-3189-1.59%
2024/04/261050.89350.9350.9071873.73%
2024/04/251050.4300.0050.70101845.44%
2024/04/24250.801.151.1850.700.91830.52%
2024/04/22150.20751.1650.00-6180-3.33%
2024/04/191849.5600.0050.101817710.14%
2024/04/187.151.541852.4250.90-10.9172-6.33%
2024/04/175.250.67751.0150.90-1.8158-1.14%
2024/04/1600.00149.0049.15-1151-0.66%
2024/04/15348.50248.9849.6011500.63%
2024/04/123249.232.150.3948.9529.915019.89%
2024/04/1160.150.7364.152.1650.30-4151-2.65%
2024/04/10048.3600.0047.6001260.01%
2024/04/09048.2700.0047.3001250.01%
2024/04/08646.6700.0046.6561244.86%
2024/04/03046.9500.0046.7001240.00%
2024/04/02446.86947.1346.90-5125-3.99%
2024/04/01446.61146.7546.6531242.41%
2024/03/29146.9500.0046.9511220.81%
2024/03/281047.03347.3047.0571235.70%
2024/03/27048.9500.0047.3501210.00%
2024/03/264147.4800.0047.504111934.23%
2024/03/251447.54547.5547.7091187.59%
2024/03/22050.6800.0047.6501170.00%
2024/03/21050.0500.0047.8501170.00%
2024/03/20047.9500.0047.8001190.00%
2024/03/191547.60147.7048.001412011.64%
2024/03/182247.25647.4447.451611913.36%
2024/03/1528.148.80848.9748.4520.111617.18%
2024/03/14649.3900.0049.3061165.15%
2024/03/132049.231449.7749.5061165.17%
2024/03/121749.78450.0550.301311211.57%
2024/03/111649.49650.0049.65101109.03%
2024/03/082649.311249.6549.951411012.70%
2024/03/0710251.134651.9450.405610951.32% 大買/
2024/03/0634.949.732650.5851.508.91008.85%
2024/03/05249.052049.0049.05-1891-19.70%
2024/03/04449.251549.5349.25-1190-12.14%
2024/03/012.149.69349.4749.15-0.989-1.07%
2024/02/29348.6000.0048.603873.43%
2024/02/27348.59848.9649.00-586-5.79%
2024/02/262249.215749.1549.10-3586-40.68%
2024/02/23047.952047.5047.60-2085-23.44%
2024/02/21048.6100.0047.600860.00%
2024/02/20048.3500.0047.600850.00%
2024/02/19647.75647.8147.750850.00%
2024/02/16348.2500.0048.103833.61%
2024/02/15447.731148.3348.50-782-8.46%
2024/02/05247.5300.0047.702812.45%
2024/02/023.348.1000.0048.203.3814.03%
2024/01/31049.00147.8047.65-181-1.23%
2024/01/26147.2500.0047.201801.24%
2024/01/24247.1500.0047.052812.46%
2024/01/23247.13147.1047.151811.22%
2024/01/22047.901847.1347.30-1881-22.12%
2024/01/19447.3100.0047.354814.93%
2024/01/18247.00247.9047.600810.00%
2024/01/17647.17247.1046.954814.91%
2024/01/16048.8100.0047.650810.01%
2024/01/15147.90148.2048.100800.00%
2024/01/12947.95848.5648.301801.24%
2024/01/113047.99948.4347.85218026.19%
2024/01/10448.55248.9348.402782.55%
2024/01/091149.47950.2649.252772.58%
2024/01/081749.47050.2049.25177622.36%
2024/01/0514949.194.749.1550.00144.373196.39% 大買/鉅額交易
2024/01/0421.248.0400.0048.2521.26631.71%
2024/01/03247.70147.6547.701661.51%
2024/01/02247.7500.0047.802663.02%
2023/12/29147.7100.0047.701661.51%
2023/12/28050.000.449.3547.85-0.366-0.53%
2023/12/2100.00147.7047.60-164-1.55%
2023/12/20049.9000.0048.000640.00%
2023/12/1900.00349.0547.95-364-4.68%
2023/12/181548.84148.9048.95146321.92%
2023/12/15149.00248.8848.85-163-1.58%
2023/12/1400.00648.7547.75-659-10.12%
2023/12/1300.00247.6547.65-258-3.41%
2023/12/12448.41147.8547.853575.19%
2023/12/11247.7500.0048.002573.48%
2023/12/0800.00148.2048.05-155-1.79%
2023/12/07248.1500.0048.102573.47%
2023/12/06447.9800.0048.054567.03%
2023/12/05248.451748.7048.35-1556-26.75%
2023/12/04849.07249.0048.9565410.92%
2023/12/0113.848.42548.0348.958.85216.61%
2023/11/3000.00746.8647.05-746-15.08%
2023/11/29047.3000.0046.500460.00%
2023/11/28646.4400.0046.6064612.86%
2023/11/27846.564.546.5346.353.5457.71%
2023/11/24146.80246.7346.55-145-2.21%
2023/11/22147.001747.0847.00-1643-37.21%
2023/11/21545.88544.9246.000390.05%
2023/11/20049.0500.0044.800370.00%
2023/11/17144.60844.5044.60-736-18.96%
2023/11/16444.28144.3544.353368.12%
2023/11/15544.61144.6544.6543610.93%
2023/11/14144.6500.0044.651362.76%
2023/11/13944.3000.0044.2093525.13%
2023/11/10144.4000.0044.501342.88%
2023/11/03048.00244.1044.10-237-5.28%
2023/11/02144.0500.0044.201372.65%
2023/11/01144.3500.0043.751372.64%
2023/10/31144.25243.7843.70-137-2.64%
2023/10/30244.33144.1044.201382.60%
2023/10/26144.25144.1544.100400.00%
2023/10/25144.5500.0044.251402.45%
2023/10/24047.1500.0044.000410.00%
2023/10/2000.00144.2544.25-144-2.24%
2023/10/17049.1000.0044.900710.00%
2023/10/16145.2000.0045.251721.38%
2023/10/13145.55145.5545.250740.00%
2023/10/12045.50145.3545.15-173-1.35%
2023/10/11143.9000.0043.901731.36%
2023/10/0400.00343.8543.85-376-3.91%
2023/10/0300.00244.2844.25-278-2.56%
2023/10/0200.00244.2544.50-279-2.51%
2023/09/27045.5500.0044.050810.00%
2023/09/2600.00444.5144.45-482-4.82%
2023/09/25144.8500.0044.801851.18%
2023/09/22045.05244.4044.60-289-2.24%
2023/09/21045.0500.0044.850900.01%
2023/09/1800.00145.5545.55-1100-0.99%
2023/09/15145.65345.8045.75-2102-1.95%
2023/09/12046.1500.0045.6501190.00%
2023/09/08047.5000.0047.1501210.00%
2023/09/07247.45347.2347.20-1122-0.81%
2023/09/06447.4100.0047.6541233.24%
2023/09/0500.00147.0147.10-1122-0.82%
2023/09/04147.15048.9547.1511230.81%
2023/09/01146.65048.1546.5011230.81%
2023/08/3100.00048.2046.6001230.00%
2023/08/30048.9500.0046.4001260.00%
2023/08/28047.8500.0046.1001260.00%
2023/08/2500.00047.0046.100127-0.02%
2023/08/2400.00046.8546.2501270.00%
2023/08/2200.00046.6046.2001300.00%
2023/08/21046.9000.0046.2501310.00%
2023/08/18047.7500.0046.0001310.00%
2023/08/15046.4000.0045.9001330.00%
2023/08/14044.70047.0045.2001340.00%
2023/08/11145.4000.0045.3511350.74%
2023/08/101145.6210.145.7245.700.91350.63%
2023/08/09246.7000.0046.8021341.49%
2023/08/07048.5000.0046.8501430.00%
2023/08/04048.0500.0047.0501440.00%
2023/08/02546.8000.0046.8051463.41%
2023/08/01146.80146.9046.9501480.01%
2023/07/31046.85146.8546.85-1150-0.64%
2023/07/27646.6800.0046.9061543.89%
2023/07/26048.8000.0047.0001570.00%
2023/07/25547.0000.0047.1051742.86%
2023/07/242547.5100.0047.452522211.26%
2023/07/2100.00349.5249.90-3218-1.37%
2023/07/201150.32650.2349.3052172.29%
2023/07/19746.2600.0046.6072043.42%
2023/07/18446.0000.0046.3042091.91%
2023/07/131146.2400.0046.15112214.98%
2023/07/12546.6000.0046.4052242.23%
2023/07/11246.50146.8046.8012290.44%
2023/07/10146.8000.0046.5512320.43%
2023/07/07346.9200.0047.0532381.26%
2023/07/04447.814347.4447.30-39278-14.00%
2023/07/03348.5200.0048.2533430.87%
2023/06/3000.001249.2249.00-12375-3.20%
2023/06/28150.20150.0050.1003740.00%
2023/06/27150.002.250.0950.00-1.2371-0.32%
2023/06/26449.94349.9249.8513740.27%
2023/06/2100.000.151.0050.70-0.1378-0.03%
2023/06/20250.901450.5950.60-12385-3.11%
2023/06/198.251.029.151.4250.50-0.9387-0.22%
2023/06/161.148.9900.0049.401.13790.28%
2023/06/15148.85248.6048.65-1380-0.26%
2023/06/14048.6000.0047.6003780.00%
2023/06/12146.9000.0046.8513790.26%
2023/06/09146.9600.0046.9013800.26%
2023/06/08047.9000.0047.0003810.00%
2023/06/05146.3000.0047.4013850.26%
2023/06/02146.6000.0046.6013840.26%
2023/06/01046.50146.3546.50-1386-0.26%
2023/05/31246.1000.0046.2523890.51%
2023/05/25146.6000.0046.5013960.25%
2023/05/2400.00346.4546.70-3401-0.75%
2023/05/23246.35946.6146.75-7404-1.73%
2023/05/22546.3200.0046.4054051.23%
2023/05/1900.00346.3546.35-3405-0.74%
2023/05/16047.50146.4046.35-1405-0.25%
2023/05/1120.146.74545.8045.7015.14093.69%
2023/05/10048.7000.0048.5004040.00%
2023/05/0913.248.6200.0048.5013.24043.26%
2023/05/08649.271449.4849.10-8405-1.97%
2023/05/0400.00249.9049.90-2402-0.50%
2023/05/03050.9000.0050.3004020.00%
2023/05/02150.5000.0050.6014000.25%
2023/04/281651.03251.1051.00143993.51%
2023/04/271552.027.152.0051.707.93832.07%
2023/04/26347.7000.0048.3533350.89%
2023/04/25248.1300.0048.0023350.60%
2023/04/24948.86749.3048.6523350.60%
2023/04/213.448.42150.3048.202.43310.72%
2023/04/20550.12750.1349.90-2327-0.61%
2023/04/19151.60351.8051.10-2324-0.62%
2023/04/187.151.54151.4051.506.13201.90%
2023/04/17451.301350.7751.00-9316-2.85%
2023/04/141051.40451.1051.0063141.91%
2023/04/13250.95750.8950.40-5308-1.62%
2023/04/12750.96351.2751.0043051.31%
2023/04/112151.331251.2350.6092993.01%
2023/04/104.153.58553.4853.30-0.9283-0.32%
2023/04/075.254.393654.0353.70-30.8277-11.11%
2023/04/067356.18145.357.6354.00-72.2263-27.41% 大賣/
2023/03/31952.818.154.0254.500.91990.43%
2023/03/29049.0000.0048.8001660.00%
2023/03/2800.001448.5849.00-14166-8.42%
2023/03/27649.33249.0049.0041652.42%
2023/03/24251.00450.1450.10-2161-1.23%
2023/03/23549.920.150.6050.004.91563.12%
2023/03/22149.0000.0048.7511490.67%
2023/03/21050.6100.0048.5501460.02%
2023/03/20148.00447.7548.65-3146-2.06%
2023/03/1700.00347.0047.00-3142-2.10%
2023/03/15047.0500.0046.3001450.01%
2023/03/1400.00246.9546.70-2150-1.32%
2023/03/13145.90146.4046.2001580.00%
2023/03/10647.08346.9746.8031591.89%
2023/03/09147.9000.0047.8011600.62%
2023/03/08748.14148.1548.1561613.71%
2023/03/07548.4000.0048.5051613.09%
2023/03/061148.8300.0048.65111636.74%
2023/03/03648.9500.0048.7561643.64%
2023/03/02348.93148.5549.0021651.21%
2023/03/01147.5000.0047.8511630.61%
2023/02/24247.48347.4247.60-1164-0.61%
2023/02/23348.40148.2548.3021621.23%
2023/02/22147.752147.9448.50-20161-12.36%
2023/02/212.146.321146.9847.70-8.9158-5.60%
2023/02/2000.00245.9545.80-2157-1.27%
2023/02/17245.48245.6045.8001610.00%
2023/02/16945.95145.9045.9581714.67%
2023/02/1400.00546.2546.20-5176-2.83%
2023/02/13845.83145.7046.2071793.91%
2023/02/09147.25447.4047.50-3187-1.60%
2023/02/08347.27147.4047.4521951.02%
2023/02/06646.2200.0046.1061953.07%
2023/02/03346.9000.0047.0031941.54%
2023/02/02147.00247.1047.20-1196-0.51%
2023/02/010.145.97146.1046.50-0.9201-0.45%
2023/01/3100.00845.6845.70-8207-3.85%
2023/01/30345.5000.0045.2032091.44%
2023/01/1600.00445.0044.95-4208-1.91%
2023/01/1100.00243.9544.00-2209-0.95%
2023/01/10344.1000.0043.9532111.42%
2023/01/09144.1000.0044.2012130.47%
2023/01/05244.3000.0043.9522290.87%
2023/01/04143.8000.0044.0512330.43%
2022/12/29142.35542.5042.40-4252-1.59%
2022/12/28243.6500.0043.0522690.74%
2022/12/27144.7000.0044.4012880.35%
2022/12/2600.00143.6544.15-1298-0.34%
2022/12/23143.2000.0043.5513210.31%
2022/12/21344.5000.0044.0533560.84%
2022/12/20144.1500.0044.1513790.26%
2022/12/19245.55945.5745.55-7404-1.73%
2022/12/16946.3200.0046.2594392.05%
2022/12/1500.00147.3047.40-1467-0.21%
2022/12/14747.0900.0047.3074861.44%
2022/12/13647.77348.0347.6035210.58%
2022/12/12348.15448.3648.00-1585-0.17%
2022/12/09248.75148.7048.5016210.16%
2022/12/08148.00148.2548.6006550.00%
2022/12/071.848.76849.1048.80-6.2670-0.92%
2022/12/061650.08450.2049.55126971.72%
2022/12/05551.04451.4551.7017270.13%
2022/12/02249.35149.6949.3017210.14%
2022/12/01349.23449.5949.60-1727-0.14%
2022/11/3000.001149.1249.10-11736-1.49%
2022/11/29347.65147.5047.7527430.27%
2022/11/281147.36247.4047.8597451.21%
2022/11/25249.15248.8848.4507440.00%
2022/11/24249.60449.6050.00-2742-0.27%
2022/11/23348.70349.0848.6507400.00%
2022/11/22348.6700.0048.6037400.40%
2022/11/18149.2500.0048.5017450.13%
2022/11/17148.75348.6548.75-2746-0.27%
2022/11/1600.00248.2548.30-2749-0.27%
2022/11/15348.2700.0048.2537510.40%
2022/11/14349.371048.8549.30-7754-0.93%
2022/11/10346.8000.0046.0037430.40%
2022/11/0900.00447.8447.80-4741-0.54%
2022/11/08148.40147.2047.2007390.00%
2022/11/07346.9300.0047.1037400.41%
2022/11/04247.95644.9547.95-4734-0.54%
2022/11/034.143.3500.0043.604.17250.57%
2022/11/02144.75544.1644.25-4724-0.55%
2022/11/01243.4800.0043.7527210.28%
2022/10/31143.20143.2043.2007190.00%
2022/10/2800.00143.5543.65-1716-0.14%
2022/10/27144.2000.0044.2017100.14%
2022/10/2600.001940.8440.20-19701-2.71%
2022/10/25140.85641.5040.80-5699-0.72%
2022/10/2400.00242.2341.85-2697-0.29%
2022/10/21241.60341.9741.20-1697-0.14%
2022/10/20242.03142.0042.2016950.14%
2022/10/19144.2000.0043.3016940.14%
2022/10/1800.00743.6144.35-7692-1.01%
2022/10/17142.2500.0043.5016900.14%
2022/10/14443.83944.4244.40-5687-0.73%
2022/10/131044.611544.3542.05-5680-0.73%
2022/10/12546.581747.1946.60-12668-1.79%
2022/10/111848.491849.7447.9006630.00%
2022/10/07753.29253.8052.9056540.76%
2022/10/06753.961453.2754.50-7651-1.07%
2022/10/051153.682253.3753.20-11643-1.71%
2022/10/041253.8119.152.8055.20-7.1623-1.13%
2022/10/033450.832450.4250.20106031.66%
2022/09/305651.861152.2652.50455927.59%
2022/09/295.157.82658.2057.00-0.9568-0.16%
2022/09/2840.158.81659.0756.7034.15526.16%
2022/09/2737.361.801562.4863.0022.35294.20%
2022/09/2629.166.555366.5364.90-23.9505-4.73%
2022/09/2358.371.822271.5571.2036.34777.60%
2022/09/2230.167.3340.367.7672.90-10.2442-2.30%
2022/09/2145.270.702770.3369.8018.24114.43%
2022/09/2033.771.837471.2772.00-40.3391-10.31%
2022/09/1910169.388169.6872.70203545.64% 大買/
2022/09/165462.2328.364.1666.1025.72888.90%
2022/09/1518.359.903560.4860.10-16.7250-6.67%
2022/09/144057.401257.2258.002821513.01%
2022/09/132157.392456.9856.40-3199-1.51%
2022/09/1261.461.363561.0959.6026.416915.58%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音