聯一光 (3441)-新光券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.75
漲跌
▼0.25
漲幅
-0.69%
成交量
230張
產業
上櫃光電類股▲1.34%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	36.15	0	0.00	35.75	0	444	0.00%
2025/01/20	1	36.10	0	0.00	36.20	1	446	0.22%
2025/01/17	3	36.03	1	35.90	35.90	2	452	0.44%
2025/01/16	2	36.83	2	36.60	36.50	0	454	0.00%
2025/01/14	1	36.25	0	0.00	36.30	1	480	0.21%
2025/01/10	2	36.85	1	36.45	36.55	1	503	0.20%
2025/01/09	0	0.00	3	36.35	36.10	-3	502	-0.60%
2025/01/08	2	37.30	0	0.00	37.05	2	499	0.40%
2025/01/07	3	37.70	0	0.00	37.40	3	498	0.60%
2025/01/06	2	37.13	14	36.97	37.55	-12	496	-2.42%
2025/01/03	1	37.35	0	0.00	37.20	1	491	0.20%
2025/01/02	17	38.27	23	38.38	38.30	-6	485	-1.24%
2024/12/31	3	39.17	5	39.44	39.20	-2	476	-0.42%
2024/12/30	3	39.58	10	39.45	39.25	-7	470	-1.49%
2024/12/27	22	40.64	24.1	40.34	40.20	-2.1	458	-0.46%
2024/12/26	55.2	41.23	45	41.53	41.90	10.2	428	2.37%
2024/12/25	16	38.14	17	37.14	38.20	-1	308	-0.32%
2024/12/24	5	35.55	0	0.00	35.45	5	290	1.72%
2024/12/20	2	36.15	1	35.50	35.70	1	336	0.30%
2024/12/19	2	36.10	0	0.00	36.05	2	338	0.59%
2024/12/18	5	36.68	17	36.85	36.85	-12	335	-3.58%
2024/12/17	0	0.00	2	35.00	35.15	-2	329	-0.61%
2024/12/16	2	34.35	1	35.10	34.00	1	329	0.30%
2024/12/13	11	35.79	10	36.02	35.50	1	326	0.31%
2024/12/11	1	36.20	3	36.50	36.15	-2	321	-0.62%
2024/12/10	9	36.07	3	35.90	35.85	6	323	1.85%
2024/12/09	6	36.29	2	36.33	36.20	4	326	1.22%
2024/12/06	3	36.50	1	36.50	36.45	2	326	0.61%
2024/12/04	1	37.00	0	0.00	37.00	1	330	0.30%
2024/12/03	1	36.40	2	36.30	36.30	-1	337	-0.30%
2024/11/29	1	36.05	0	0.00	35.80	1	346	0.29%
2024/11/28	1	35.50	0	0.00	35.50	1	363	0.27%
2024/11/27	1	35.90	0	0.00	35.15	1	415	0.24%
2024/11/26	0	36.95	0	0.00	36.60	0	428	0.00%
2024/11/25	0	0.00	7	36.79	36.95	-7	437	-1.60%
2024/11/22	0	0.00	8	36.61	36.40	-8	437	-1.83%
2024/11/20	4	36.35	0	0.00	36.10	4	438	0.91%
2024/11/19	2	36.35	6	36.68	36.80	-4	441	-0.91%
2024/11/18	6	36.41	1	36.15	35.90	5	465	1.07%
2024/11/15	4	36.96	0	0.00	36.75	4	464	0.86%
2024/11/14	3	37.40	0	0.00	36.90	3	462	0.65%
2024/11/13	1	37.80	1	38.50	37.75	0	463	0.00%
2024/11/12	5	37.72	17	37.85	37.70	-12	469	-2.56%
2024/11/11	1	38.50	0	0.00	38.50	1	480	0.21%
2024/11/08	0	0.00	2	40.90	38.70	-2	480	-0.42%
2024/11/07	0	0.00	7	41.27	40.90	-7	471	-1.48%
2024/11/06	46	42.74	32	41.55	40.75	14	464	3.01%
2024/11/05	9	40.88	5	40.67	40.50	4	420	0.95%
2024/11/04	3	40.65	0	0.00	40.30	3	410	0.73%
2024/11/01	0	38.90	0	0.00	38.90	0	411	0.00%
2024/10/29	1	38.75	2	38.83	38.60	-1	412	-0.24%
2024/10/28	4	39.68	8	39.65	39.65	-4	410	-0.97%
2024/10/25	1	40.25	4	39.88	40.15	-3	409	-0.73%
2024/10/24	5	40.72	0	0.00	40.70	5	407	1.23%
2024/10/23	4	40.68	12	40.17	40.30	-8	401	-2.00%
2024/10/22	7	40.55	7	40.39	40.20	0	398	-0.01%
2024/10/21	2	40.05	53	40.54	40.50	-51	386	-13.20%
2024/10/18	14	39.67	2.3	39.49	39.05	11.7	375	3.11%
2024/10/17	7	39.89	49.3	39.65	39.85	-42.3	369	-11.45%
2024/10/16	4.3	37.28	18.1	37.39	37.20	-13.8	359	-3.83%
2024/10/15	0	37.00	1	37.60	37.30	-1	387	-0.26%
2024/10/14	2	37.20	0	0.00	37.25	2	402	0.50%
2024/10/11	0	0.00	12	37.72	37.50	-12	406	-2.95%
2024/10/09	0	0.00	4	38.43	38.30	-4	408	-0.98%
2024/10/08	0	0.00	1	39.30	39.05	-1	411	-0.24%
2024/10/01	0	0.00	11	38.25	38.70	-11	440	-2.50%
2024/09/30	6	38.57	0	0.00	38.40	6	449	1.33%
2024/09/27	11	39.08	0	0.00	38.65	11	479	2.30%
2024/09/26	2	38.90	11	38.68	39.05	-9	509	-1.77%
2024/09/25	11	40.08	13	40.03	38.70	-2	540	-0.37%
2024/09/24	130	40.26	4	40.10	40.40	126	519	24.25%	大買/鉅額交易
2024/09/23	5	37.31	6	37.26	37.15	-1	493	-0.20%
2024/09/20	0	0.00	10	36.76	36.35	-10	494	-2.02%
2024/09/19	0	0.00	1	36.40	36.40	-1	493	-0.20%
2024/09/18	5	36.32	3	36.33	36.10	2	492	0.41%
2024/09/16	0	0.00	2	36.90	36.55	-2	490	-0.41%
2024/09/13	15	36.44	3	36.77	36.50	12	491	2.44%
2024/09/12	1	36.20	1	36.60	36.30	0	488	0.00%
2024/09/11	3	35.87	3	35.97	35.90	0	489	0.00%
2024/09/10	1	36.85	0.6	36.05	36.35	0.4	485	0.07%
2024/09/09	0	0.00	2	37.63	37.70	-2	482	-0.41%
2024/09/06	1	37.95	2	38.23	37.55	-1	482	-0.21%
2024/09/05	4.3	37.59	7	38.06	37.45	-2.7	482	-0.56%
2024/09/04	6	37.03	0	0.00	37.00	6	482	1.24%
2024/09/03	0	0.00	7	39.57	39.20	-7	475	-1.47%
2024/09/02	3	40.25	6	40.75	39.35	-3	473	-0.63%
2024/08/30	12.3	41.03	8	41.91	40.10	4.3	468	0.92%
2024/08/29	26	42.06	15	41.55	41.75	11	452	2.43%
2024/08/28	4	40.13	1	39.80	39.80	3	400	0.75%
2024/08/27	1	39.40	16	39.12	39.25	-15	388	-3.86%
2024/08/22	2	38.25	0	0.00	38.05	2	389	0.51%
2024/08/21	1	38.95	3	39.15	38.95	-2	391	-0.51%
2024/08/20	20	39.64	11	39.50	38.70	9	387	2.32%
2024/08/19	7.1	37.98	1	36.80	38.00	6.1	365	1.66%
2024/08/16	1	37.15	1	37.10	37.10	0	374	0.00%
2024/08/15	4	37.30	4	37.19	37.10	0	377	0.00%
2024/08/14	8	36.99	11	37.52	36.95	-3	376	-0.80%
2024/08/13	13	36.24	11	36.00	36.00	2	370	0.54%
2024/08/12	3	34.80	6	35.13	36.00	-3	359	-0.84%
2024/08/09	1	32.90	1	33.20	32.75	0	355	0.00%
2024/08/08	0	32.00	0	34.00	32.65	0	356	0.00%
2024/08/07	0	0.00	0	33.30	32.90	0	357	0.00%
2024/08/06	2	31.18	2	31.50	31.45	0	357	0.01%
2024/08/05	9	32.52	46	32.52	32.40	-37	351	-10.52%
2024/07/31	0	36.90	0	0.00	36.65	0	348	0.00%
2024/07/29	0	36.65	0	0.00	36.15	0	352	0.00%
2024/07/26	0	0.00	0	36.95	37.40	0	371	0.00%
2024/07/19	0	0.00	2	38.60	38.50	-2	421	-0.47%
2024/07/18	2	39.35	0	0.00	39.20	2	426	0.47%
2024/07/17	2	40.45	1	40.25	40.20	1	431	0.23%
2024/07/16	10	40.88	9	41.01	40.70	1	428	0.23%
2024/07/15	1	40.73	2.1	39.98	40.50	-1.1	410	-0.26%
2024/07/12	0	0.00	4	39.66	38.90	-4	445	-0.90%
2024/07/11	3	39.40	4	39.78	39.15	-1	467	-0.21%
2024/07/10	2	39.03	1	39.00	39.50	1	474	0.21%
2024/07/09	1	38.65	2	38.80	38.70	-1	470	-0.21%
2024/07/08	2	39.23	3	39.37	39.30	-1	468	-0.21%
2024/07/05	11	41.15	8	41.05	40.70	3	461	0.65%
2024/07/04	5.1	40.05	6	40.14	40.00	-0.9	441	-0.20%
2024/07/03	17	40.16	16	40.30	40.00	1	431	0.23%
2024/07/02	11	39.28	10	39.23	39.45	1	401	0.25%
2024/07/01	5	37.82	14.1	38.82	39.05	-9.1	369	-2.45%
2024/06/28	2	36.15	0	0.00	36.05	2	334	0.60%
2024/06/26	1	36.05	0	0.00	36.15	1	337	0.30%
2024/06/21	1	36.65	0	0.00	36.50	1	370	0.27%
2024/06/20	2	36.15	2	36.40	36.40	0	371	0.00%
2024/06/19	3	36.53	0	0.00	36.10	3	370	0.81%
2024/06/17	0	0.00	1	36.70	36.80	-1	372	-0.27%
2024/06/14	2	36.58	0	0.00	36.55	2	373	0.54%
2024/06/13	0.1	36.60	0	0.00	36.35	0.1	373	0.01%
2024/06/11	0	36.20	0	0.00	36.10	0	374	0.00%
2024/06/05	0	0.00	0	37.35	37.30	0	374	0.00%
2024/06/04	0	0.00	1	37.75	37.45	-1	376	-0.27%
2024/06/03	1	37.85	0	38.20	37.85	1	377	0.27%
2024/05/31	0.1	38.21	0	0.00	38.00	0.1	377	0.02%
2024/05/30	1	38.40	2	38.18	37.95	-1	375	-0.27%
2024/05/29	5	38.60	4	38.59	38.75	1	374	0.27%
2024/05/28	0	0.00	5	37.82	38.15	-5	369	-1.35%
2024/05/27	1	37.80	0	0.00	37.80	1	370	0.27%
2024/05/24	1	37.95	0	0.00	37.95	1	367	0.27%
2024/05/23	0	0.00	2	38.20	37.65	-2	367	-0.54%
2024/05/22	20.1	39.40	17.9	39.35	38.75	2.2	365	0.60%
2024/05/21	6	39.06	4	38.60	38.50	2	353	0.56%
2024/05/17	1	38.20	0	0.00	37.85	1	349	0.29%
2024/05/16	2	38.20	0	0.00	37.60	2	361	0.55%
2024/05/15	2	38.13	2	38.35	37.80	0	360	0.00%
2024/05/14	0	0.00	2	37.65	37.80	-2	359	-0.56%
2024/05/13	1.3	37.35	0	0.00	37.45	1.3	358	0.36%
2024/05/09	0	0.00	10	37.03	37.00	-10	355	-2.81%
2024/05/07	0	0.00	4	37.20	37.20	-4	355	-1.13%
2024/05/06	1	37.65	0	0.00	37.50	1	353	0.28%
2024/05/03	0	38.20	4	37.78	38.05	-4	349	-1.13%
2024/04/30	5	39.60	4	39.34	38.85	1	348	0.29%
2024/04/29	21	39.32	9	39.21	39.05	12	331	3.64%
2024/04/26	7.4	39.83	7.1	39.68	39.80	0.3	312	0.08%
2024/04/25	6	38.50	7	38.31	37.85	-1	287	-0.35%
2024/04/24	10	37.46	10	37.04	36.95	0	277	0.00%
2024/04/23	7	37.89	5	37.91	37.60	2	270	0.74%
2024/04/22	0	0.00	1	36.05	35.25	-1	262	-0.38%
2024/04/19	0	0.00	2	37.93	36.85	-2	258	-0.77%
2024/04/18	25	39.46	25.5	39.36	39.00	-0.5	249	-0.20%
2024/04/17	19	37.22	29.1	38.06	38.50	-10.1	198	-5.09%
2024/04/16	5.1	35.93	8	36.09	36.50	-2.9	173	-1.66%
2024/04/15	3.1	34.99	3	35.45	34.55	0.1	162	0.06%
2024/04/12	3	35.55	1	35.60	35.20	2	163	1.23%
2024/04/11	1	34.75	1	34.75	34.75	0	161	0.00%
2024/04/09	2	34.58	0	0.00	34.45	2	162	1.23%
2024/04/08	0	0.00	4	34.50	34.55	-4	162	-2.46%
2024/04/03	0	0.00	2	34.78	34.75	-2	163	-1.22%
2024/04/02	1	35.00	0	0.00	35.00	1	163	0.61%
2024/04/01	1	35.20	1	35.35	35.35	0	163	0.00%
2024/03/29	1	35.20	0	0.00	34.80	1	164	0.61%
2024/03/28	3	35.72	1	35.75	35.50	2	161	1.23%
2024/03/27	19	36.70	18	36.74	36.50	1	158	0.63%
2024/03/26	7	34.77	2	34.65	34.75	5	133	3.75%
2024/03/25	1	34.35	2.1	34.17	34.05	-1	126	-0.83%
2024/03/22	0	0.00	1	34.05	33.95	-1	126	-0.79%
2024/03/21	0	34.60	0	0.00	33.95	0	128	0.00%
2024/03/20	3	34.70	2.1	34.32	34.50	1	130	0.73%
2024/03/18	2	33.65	2	33.95	33.60	0	159	0.00%
2024/03/15	0	33.97	0	0.00	33.50	0	200	0.00%
2024/03/14	0	35.13	0	0.00	34.25	0	200	0.00%
2024/03/13	0.1	35.45	0	0.00	34.70	0.1	200	0.05%
2024/03/12	0.1	35.75	0	0.00	35.85	0.1	197	0.06%
2024/03/11	2.1	35.07	0	0.00	35.55	2.1	197	1.06%
2024/03/08	4.1	36.10	0	0.00	36.00	4.1	196	2.09%
2024/03/07	0.1	37.05	12	37.00	36.70	-11.9	196	-6.05%
2024/03/06	0	38.25	0	0.00	37.35	0	196	0.00%
2024/03/05	1.1	37.19	0	0.00	37.25	1.1	194	0.57%
2024/03/04	0	0.00	2	37.70	37.40	-2	195	-1.02%
2024/03/01	4.1	37.03	0	0.00	37.15	4.1	193	2.12%
2024/02/29	1	37.30	0	0.00	37.40	1	191	0.52%
2024/02/26	0	0.00	0	38.43	37.70	0	194	0.00%
2024/02/23	0	38.15	1	38.05	37.80	-1	202	-0.49%
2024/02/21	0	38.95	0	0.00	38.50	0	215	0.00%
2024/02/20	2	39.00	2	38.90	38.75	0	214	0.00%
2024/02/19	7	39.41	14	39.37	39.45	-7	213	-3.28%
2024/02/16	1	38.10	3	38.02	38.10	-2	200	-1.00%
2024/02/15	0	0.00	1	37.50	37.55	-1	198	-0.50%
2024/02/05	8	36.98	6	37.27	37.10	2	197	1.01%