台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.48%
  • 成交量
    264
  • 產業
    上櫃 電子通路類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
利機 (3444)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27199.601.2100.0499.70-0.2574-0.03%
2024/03/263100.50799.11100.00-4597-0.67%
2024/03/211103.0011103.27103.00-10661-1.51%
2024/03/207103.1400.00101.0076691.05%
2024/03/195104.0000.00103.5056840.73%
2024/03/183104.3300.00104.5037090.42%
2024/03/1513105.9200.00104.50137171.81%
2024/03/1416111.414112.25109.50127671.56%
2024/03/139114.5067.2115.16113.50-58.2783-7.43%
2024/03/123.1108.4122108.27108.50-19846-2.24%
2024/03/111104.5000.00103.5019110.11%
2024/03/083103.502103.00103.0019920.10%
2024/03/073.1104.981.1104.42103.0021,0090.20%
2024/03/062109.002.1108.75108.00-0.11,048-0.01%
2024/03/052106.763107.00108.00-11,066-0.09%
2024/03/0400.007.1106.99107.50-7.11,082-0.66%
2024/03/012105.256105.17105.50-41,109-0.36%
2024/02/2953.2106.0131104.50104.5022.21,1231.97%
2024/02/2716.1106.026.2106.40109.009.91,1440.87%
2024/02/261.1104.0500.00104.001.11,1680.09%
2024/02/2300.003105.00106.00-31,200-0.25%
2024/02/2214104.614105.37103.50101,2390.80%
2024/02/213108.5015105.17107.00-121,268-0.95%
2024/02/200100.501101.5099.60-11,302-0.08%
2024/02/192.1100.273100.33100.50-0.91,337-0.07%
2024/02/16999.92299.80100.0071,3650.51%
2024/02/15598.20298.5099.0031,4010.21%
2024/02/05396.5700.0095.1031,4520.21%
2024/02/02197.1000.0097.8011,4860.07%
2024/02/01296.20196.5096.6011,5340.07%
2024/01/31295.40296.0095.7001,5900.00%
2024/01/3000.000.195.7095.80-0.11,6960.00%
2024/01/29295.30195.0095.4011,7540.06%
2024/01/26394.57194.9095.4021,7820.11%
2024/01/251596.25496.3595.60111,7840.62%
2024/01/240.197.00199.8097.50-0.91,785-0.05%
2024/01/23699.80298.9098.5041,8070.22%
2024/01/225100.503100.33101.0021,8660.11%
2024/01/19198.60199.0099.0001,8610.00%
2024/01/18796.972297.6298.60-151,882-0.80%
2024/01/177100.173100.3399.7041,8800.21%
2024/01/16599.381100.0099.4041,8880.21%
2024/01/155101.605101.50101.5001,9030.00%
2024/01/125.198.5200.00101.005.11,9240.26%
2024/01/104102.5000.00101.5041,9750.20%
2024/01/0800.001104.00103.00-12,014-0.05%
2024/01/045105.2019105.00104.00-142,042-0.69%
2024/01/0300.006108.50109.00-62,046-0.29%
2024/01/021106.505107.10108.00-42,047-0.19%
2023/12/291106.502107.50106.50-12,065-0.05%
2023/12/272107.002107.00107.0002,0870.00%
2023/12/251104.0100.00105.0012,1260.05%
2023/12/2215103.771104.50104.00142,1640.65%
2023/12/2112102.428102.25102.0042,1880.18%
2023/12/2030107.403107.00105.00272,1871.24%
2023/12/1912111.678112.13111.0042,1640.18%
2023/12/1814111.1835111.73111.50-212,149-0.98%
2023/12/1520112.30249112.59110.50-2292,141-10.69% 大賣/鉅額交易
2023/12/146114.081115.00114.0052,1310.23%
2023/12/132113.0013.4114.26114.00-11.42,116-0.54%
2023/12/127113.292113.00113.0052,0880.24%
2023/12/1132113.5222114.02112.50102,0770.48%
2023/12/083117.1718119.97118.50-152,025-0.74%
2023/12/0727122.3946124.62119.50-191,998-0.95%
2023/12/0637118.8963.1122.64124.50-26.11,905-1.37%
2023/12/05244.1113.8025111.60113.50219.11,82811.98% 大買/鉅額交易
2023/12/040120.009119.78118.50-91,750-0.51%
2023/12/0115116.878.6117.56119.006.41,7280.37%
2023/11/3023.1118.4130.3121.51117.00-7.21,684-0.43%
2023/11/299122.3411122.82122.00-21,672-0.12%
2023/11/2810121.1015121.47122.00-51,687-0.30%
2023/11/278119.2510119.50119.50-21,677-0.12%
2023/11/2429116.675.1117.99118.0023.91,6621.44%
2023/11/2235119.8315121.73122.00201,6031.25%
2023/11/2123123.9316.1122.93122.006.91,5890.43%
2023/11/2036122.108123.44124.00281,5611.79%
2023/11/1717.1121.4621.3121.07120.00-4.21,528-0.28%
2023/11/1614117.6110118.45119.5041,4850.27%
2023/11/159118.728118.63118.0011,4700.07%
2023/11/1412116.5010117.30117.5021,4370.14%
2023/11/1341114.4550114.78116.00-91,407-0.64%
2023/11/1021111.026110.33108.00151,3661.10%
2023/11/0922110.9313.2111.81112.508.81,3390.65%
2023/11/0843.4117.3835116.11115.508.41,2930.65%
2023/11/0769117.5782117.77117.00-131,234-1.05%
2023/11/0643110.7723112.00112.50201,1331.76%
2023/11/0317105.0630.3104.74108.00-13.31,074-1.24%
2023/11/02899.003100.33100.0051,0470.48%
2023/11/012.697.56197.6098.201.61,0400.15%
2023/10/3134101.382398.8297.10111,0501.05%
2023/10/304101.005100.70100.50-11,038-0.10%
2023/10/261291.40793.4494.8059990.50%
2023/10/250.196.00196.9096.00-0.9994-0.09%
2023/10/24896.39196.5096.5071,0150.69%
2023/10/20395.434.194.7595.10-1.11,060-0.10%
2023/10/19994.412793.8394.80-181,077-1.67%
2023/10/181.191.99191.9091.900.11,1160.00%
2023/10/1714.291.57491.0091.2010.21,1290.90%
2023/10/1600.00390.3791.00-31,141-0.26%
2023/10/13488.88489.3890.0001,1550.00%
2023/10/12187.7000.0088.4011,1510.09%
2023/10/1100.00087.4087.9001,1860.00%
2023/10/06386.203.187.6586.70-0.11,1730.00%
2023/10/05988.191188.3888.70-21,183-0.17%
2023/10/04288.40588.5688.50-31,166-0.26%
2023/10/03988.024.188.2388.5051,1560.43%
2023/10/02187.701087.7887.60-91,138-0.79%
2023/09/28685.9534.287.2087.40-28.21,131-2.49%
2023/09/2724.187.2222.186.4687.0021,0990.18%
2023/09/261485.23486.1884.20101,0520.95%
2023/09/2510.185.5321.385.5386.50-11.31,024-1.10%
2023/09/2200.00182.6083.20-11,001-0.10%
2023/09/2100.001082.1582.50-10992-1.01%
2023/09/1900.00281.0080.80-2986-0.20%
2023/09/18181.30280.0580.10-1977-0.10%
2023/09/1400.00277.4577.60-2973-0.21%
2023/09/13177.40178.4076.2009770.00%
2023/09/12176.6000.0077.2019800.10%
2023/09/11176.6000.0076.9019930.10%
2023/09/0800.00176.9076.90-11,001-0.10%
2023/09/07677.12277.1076.8041,0120.40%
2023/09/06578.70178.1078.3041,0370.39%
2023/09/05180.00180.5080.6001,0540.00%
2023/09/0400.00279.0079.90-21,066-0.19%
2023/09/01681.00282.8078.9041,0680.37%
2023/08/311280.731081.4581.8021,0810.18%
2023/08/30180.0000.0080.0011,0930.09%
2023/08/2900.00180.2080.40-11,123-0.09%
2023/08/2800.00581.4080.00-51,142-0.44%
2023/08/25681.631382.6879.80-71,146-0.61%
2023/08/24981.20482.1881.2051,1470.44%
2023/08/23481.20181.1081.0031,1530.26%
2023/08/22181.00281.7081.20-11,165-0.09%
2023/08/2100.00077.9080.5001,1710.00%
2023/08/18376.60276.5575.4011,1750.09%
2023/08/17277.80377.3776.90-11,222-0.08%
2023/08/16475.83675.1877.80-21,287-0.16%
2023/08/151173.82272.5574.6091,3230.68%
2023/08/14670.30570.2070.4011,3150.08%
2023/08/111.471.97171.7071.700.41,3100.03%
2023/08/10671.8500.0071.5061,3090.46%
2023/08/08572.80973.4773.40-41,301-0.31%
2023/08/071574.371175.3674.1041,2970.31%
2023/08/041373.72375.2374.00101,2890.78%
2023/08/0200.00577.6877.80-51,272-0.39%
2023/08/0100.00778.6978.70-71,254-0.56%
2023/07/311280.19881.3679.3041,2480.32%
2023/07/2800.003.181.8581.20-3.11,232-0.25%
2023/07/2714.383.91683.4382.908.31,2150.68%
2023/07/26785.80986.9385.80-21,191-0.17%
2023/07/25885.204985.0786.80-411,166-3.51%
2023/07/24886.993186.3986.00-231,130-2.03%
2023/07/2154.286.641286.3387.7042.21,0993.84%
2023/07/203583.4011.184.6186.3023.91,0342.31%
2023/07/19676.731479.5478.50-8991-0.81%
2023/07/18377.30075.8076.8039550.31%
2023/07/171676.331176.6075.4059420.53%
2023/07/141475.5842.175.1976.60-28.1923-3.04%
2023/07/1300.00372.4371.10-3898-0.33%
2023/07/1214.172.2300.0071.9014.18981.57%
2023/07/11071.9000.0072.0008840.00%
2023/07/07169.90369.9069.90-2876-0.23%
2023/07/06171.0000.0070.8018740.11%
2023/07/05670.95571.3270.7018700.11%
2023/06/2900.00171.8071.00-1856-0.12%
2023/06/28471.8000.0071.9048530.47%
2023/06/27671.6500.0071.2068490.71%
2023/06/20870.8600.0070.8088490.94%
2023/06/16170.30170.8070.3008450.00%
2023/06/15271.15271.0571.6008400.00%
2023/06/14070.50270.6570.30-2826-0.24%
2023/06/13370.9000.0070.2038220.36%
2023/06/121.171.0100.0071.501.18140.14%
2023/06/09272.2515.572.5672.50-13.5789-1.70%
2023/06/08775.4110.374.0673.80-3.3782-0.42%
2023/06/07478.439.377.2376.90-5.3783-0.68%
2023/06/06178.40777.5977.90-6769-0.78%
2023/06/05377.8314.178.2577.30-11.1729-1.52%
2023/06/02776.69776.8776.0006970.00%
2023/06/01276.951677.3078.50-14668-2.10%
2023/05/3100.00576.5076.40-5649-0.77%
2023/05/301875.393775.9975.40-19635-2.99%
2023/05/29574.2800.0074.4056110.82%
2023/05/262873.231.173.4773.9026.95944.52%
2023/05/252373.79773.6673.20165802.76%
2023/05/241074.2917.474.8274.40-7.4568-1.30%
2023/05/231373.6860.274.7174.50-47.2575-8.20%
2023/05/224571.423371.8172.40125312.25%
2023/05/193366.7211.666.8867.3021.44584.66%
2023/05/1800.000.163.5063.80-0.1416-0.02%
2023/05/1700.001.163.7663.50-1.1416-0.26%
2023/05/15163.1000.0063.0014260.23%
2023/05/110.262.6000.0062.500.25020.04%
2023/05/10162.39562.3062.90-4548-0.72%
2023/05/090.162.3000.0062.400.15800.02%
2023/05/080.262.8200.0062.900.26060.03%
2023/05/05262.5000.0062.7026180.32%
2023/05/020.163.1000.0063.100.16470.02%
2023/04/282.164.53264.2063.900.16500.02%
2023/04/273.163.82463.9063.70-0.9650-0.14%
2023/04/263.162.510.162.0062.7036630.45%
2023/04/250.262.80162.6062.50-0.8660-0.12%
2023/04/242.263.071562.5462.60-12.8659-1.94%
2023/04/2115.264.031.162.1962.5014.16652.12%
2023/04/201.164.14463.8863.20-2.9659-0.44%
2023/04/192163.111663.2363.1056580.76%
2023/04/1811.463.713663.4263.00-24.6668-3.68%
2023/04/173962.565.362.8163.0033.76625.09%
2023/04/1400.00862.0661.80-8666-1.20%
2023/04/13162.1000.0062.0016860.15%
2023/04/121.262.40162.5062.300.27080.03%
2023/04/11162.1000.0062.8017110.14%
2023/04/0700.000.161.3061.20-0.1723-0.01%
2023/04/0600.001261.4861.30-12733-1.64%
2023/03/310.161.8000.0061.800.17460.02%
2023/03/300.161.9000.0061.600.17550.01%
2023/03/290.361.20861.2061.20-7.7775-0.99%
2023/03/284.162.0900.0061.204.17970.51%
2023/03/231.161.98262.1062.10-0.9832-0.11%
2023/03/2200.00062.4062.1008560.00%
2023/03/215.162.10161.9062.004.18980.46%
2023/03/203.860.8900.0061.503.89240.41%
2023/03/17160.800.561.1060.800.59630.05%
2023/03/160.159.5000.0059.900.11,0310.01%
2023/03/150.160.40160.5060.20-11,077-0.09%
2023/03/140.259.6000.0059.600.21,1290.01%
2023/03/130.159.00259.8060.40-1.91,167-0.16%
2023/03/102.260.928.561.1860.50-6.31,229-0.51%
2023/03/09462.35762.6061.90-31,300-0.23%
2023/03/08162.40161.7062.8001,3740.00%
2023/03/0700.001.162.0461.90-1.11,446-0.08%
2023/03/06162.20262.2062.20-11,519-0.07%
2023/03/0300.00162.0062.00-11,583-0.06%
2023/03/0200.00462.5362.40-41,604-0.25%
2023/03/0100.00262.8062.70-21,649-0.12%
2023/02/242.163.10962.7762.70-6.91,660-0.42%
2023/02/23664.73163.8063.8051,6610.30%
2023/02/22563.38964.1964.30-41,666-0.24%
2023/02/2116.164.6620.164.4964.90-41,668-0.24%
2023/02/20162.40162.3062.6001,6620.00%
2023/02/17161.10261.3061.30-11,672-0.06%
2023/02/161161.03461.1561.0071,6980.41%
2023/02/155.161.43260.8060.703.11,6970.18%
2023/02/14162.20362.1761.60-21,693-0.12%
2023/02/13761.911161.9261.70-41,690-0.24%
2023/02/102963.771163.1462.80181,6861.07%
2023/02/0953.167.392866.5865.9025.11,6711.50%
2023/02/081968.32868.7070.80111,6220.68%
2023/02/0749.165.483565.6966.1014.11,5760.89%
2023/02/062361.85965.2765.40141,5490.90%
2023/02/032561.9700.0060.70251,5251.64%
2023/02/021762.01162.4062.40161,5111.06%
2023/02/01562.3200.0062.1051,5020.33%
2023/01/31161.9000.0061.6011,4860.07%
2023/01/3000.00161.2061.40-11,473-0.07%
2023/01/1700.00261.5560.70-21,466-0.14%
2023/01/16361.33161.5061.9021,4580.14%
2023/01/1300.008860.3061.00-881,437-6.12%
2023/01/1200.00160.6060.50-11,427-0.07%
2023/01/11561.34260.5060.5031,4270.21%
2023/01/10262.3500.0062.4021,4190.14%
2023/01/0900.00261.8062.00-21,413-0.14%
2023/01/06761.971060.6861.00-31,402-0.21%
2023/01/0500.00163.3062.90-11,393-0.07%
2023/01/04462.35562.5262.50-11,381-0.07%
2023/01/03462.552562.8262.30-211,380-1.52%
2022/12/29162.00162.2062.4001,3380.00%
2022/12/28162.80662.7062.60-51,331-0.38%
2022/12/26865.43665.1865.2021,3090.15%
2022/12/23964.91765.2965.3021,2990.15%
2022/12/22167.00166.8066.4001,2850.00%
2022/12/21467.20368.2768.6011,2760.08%
2022/12/192570.90171.1071.50241,2301.95%
2022/12/1600.00271.0071.00-21,215-0.16%
2022/12/151272.6800.0072.50121,2001.00%
2022/12/14874.63773.9071.9011,1840.08%
2022/12/139175.851274.4674.30791,1586.82%
2022/12/12276.80476.7875.70-21,113-0.18%
2022/12/09275.50278.4576.0001,0840.00%
2022/12/0800.00177.0078.00-11,049-0.10%
2022/12/07375.53275.8576.4019860.10%
2022/12/06677.58577.8477.8019390.11%
2022/12/0500.00776.8479.20-7886-0.79%
2022/12/024175.683775.5976.3048440.47%
2022/12/0111.180.153180.1781.60-19.9767-2.59%
2022/11/301477.962277.7876.10-8679-1.18%
2022/11/291874.684674.7277.00-28599-4.67%
2022/11/284372.743672.5174.1075221.34%
2022/11/252167.796168.9470.50-40448-8.93%
2022/11/24365.03364.1064.1003790.00%
2022/11/231160.16964.0764.1023530.57%
2022/11/22258.90258.2059.0003060.00%
2022/11/21160.0000.0059.6012930.34%
2022/11/18260.901262.5160.80-10286-3.49%
2022/11/171163.45664.0264.1052711.84%
2022/11/161363.152262.9163.40-9260-3.46%
2022/11/151061.47261.5061.6082343.41%
2022/11/14460.981960.5361.70-15215-6.97%
2022/11/0800.00558.3258.30-5182-2.74%
2022/11/07558.76558.0058.2001770.00%
2022/11/0400.00257.3056.70-2169-1.18%
2022/11/0300.00557.2056.70-5166-3.00%
2022/11/0200.00557.0057.40-5166-3.00%
2022/11/0100.001056.0055.40-10161-6.18%
2022/10/2800.001253.0053.00-12162-7.39%
2022/10/2600.00153.3053.30-1170-0.59%
2022/10/25154.0000.0054.5011710.58%
2022/10/24155.2000.0055.0011720.58%
2022/10/20156.50255.2056.80-1177-0.56%
2022/10/19256.40956.2656.40-7177-3.95%
2022/10/13156.10153.6053.0001940.00%
2022/10/1200.00156.8056.80-1195-0.51%
2022/10/113656.27256.1056.503419917.02%
2022/10/06151.60152.0053.0002010.00%
2022/09/2600.00155.0055.20-1274-0.36%
2022/09/2200.00157.7057.60-1364-0.27%
2022/09/21157.5000.0057.4014270.23%
2022/09/20456.8000.0056.5044730.84%
2022/09/19156.8000.0056.5016140.16%
2022/09/1600.00558.2057.90-5656-0.76%
2022/09/1500.00758.1658.30-7664-1.05%
2022/09/14357.20556.3456.80-2661-0.30%
2022/09/1300.00155.6056.80-1667-0.15%
2022/09/12253.600.155.0055.301.96650.29%
2022/09/0700.00552.2053.00-5667-0.75%
2022/09/050.154.000.155.0054.1006760.00%
2022/09/021.154.2700.0054.201.16820.16%
2022/08/3100.00255.4055.70-2685-0.29%
2022/08/3000.00155.3955.10-1691-0.15%
2022/08/26556.7000.0056.2056960.72%
2022/08/23155.40255.2555.70-1696-0.14%
2022/08/2200.00155.7056.10-1696-0.14%
2022/08/19257.00357.2356.80-1699-0.14%
2022/08/16157.40257.3057.00-1692-0.14%
2022/08/15157.0000.0057.0016910.14%
2022/08/12155.800.155.8056.0016910.14%
2022/08/11154.90155.2055.6006910.00%
2022/08/05157.90157.3057.5006920.00%
2022/08/04156.00156.8057.1006930.00%
2022/08/03158.6000.0056.7016990.14%
2022/07/28258.002.157.8456.00-0.1713-0.01%
2022/07/26257.90257.6557.8007090.00%
2022/07/22157.90158.3058.3007060.00%
2022/07/2110.156.91457.4857.806.17020.87%
2022/07/20155.70254.4054.40-1694-0.14%
2022/07/1900.00154.7054.40-1693-0.14%
2022/07/18253.10253.0553.9006950.00%
2022/07/15454.65153.8053.8036980.43%
2022/07/14255.10354.9054.90-1695-0.14%
2022/07/13153.40253.9053.50-1691-0.14%
2022/07/12151.80153.5052.6007060.00%
2022/07/11455.00654.9754.40-2714-0.28%
2022/07/08153.2000.0053.1017240.14%
2022/07/0700.00452.1354.30-4723-0.55%
2022/07/06652.90453.3052.0027190.28%
2022/07/05152.80153.3053.3007210.00%
2022/07/04651.70552.4254.0017090.14%
2022/07/012354.813854.8453.20-15695-2.16%
2022/06/305262.594462.4259.1086621.21%
2022/06/292966.183465.8665.60-5604-0.83%
2022/06/281664.632064.3565.20-4542-0.74%
2022/06/2710765.5196.265.1465.6010.94962.19% 大買/
2022/06/242159.6048.162.8364.30-27.1355-7.62%
2022/06/23357.70257.5058.5013150.32%
2022/06/22456.4810.355.7656.10-6.3312-2.01%
2022/06/212056.481255.9356.8083092.59%
2022/06/20252.5000.0053.5022980.67%
2022/06/1700.00253.7553.80-2295-0.68%
2022/06/14155.202.155.7655.60-1.1285-0.39%
2022/06/131.153.8600.0054.701.12820.39%
2022/06/104.257.110.158.3057.804.12761.48%
2022/06/0800.00358.4756.00-3269-1.11%
2022/06/07256.9000.0056.5022630.76%
2022/06/02155.5000.0054.3012570.39%
2022/05/3100.00154.0054.00-1264-0.38%
2022/05/25352.43152.5052.3022640.76%
2022/05/24252.5000.0052.3022660.75%
2022/05/2300.00253.6553.80-2266-0.75%
2022/05/1900.00154.8054.30-1268-0.37%
2022/05/18155.40155.3055.3002680.00%
2022/05/17155.60154.5055.3002690.00%
2022/05/16154.0000.0054.1012680.37%
2022/05/1300.00153.0052.70-1267-0.37%
2022/05/11856.14755.3954.7012650.38%
2022/05/10257.05158.4058.2012560.39%
2022/05/06356.901058.1858.10-7256-2.73%
2022/05/05256.50357.5057.10-1244-0.41%
2022/05/04555.50654.9355.50-1240-0.42%
2022/04/27152.5000.0052.9012470.40%
2022/04/26154.0000.0054.1012450.41%
2022/04/25151.50151.6052.6002460.00%
2022/04/22255.40654.1353.90-4250-1.60%
2022/04/21357.43257.4057.0012540.39%
2022/04/20157.00156.3057.2002620.00%
2022/04/19457.50457.0556.6002730.00%
2022/04/18758.89959.4257.40-2283-0.70%
2022/04/150.456.71557.9856.80-4.7273-1.70%
2022/04/14556.38556.7858.5002710.00%
2022/04/1300.00154.4053.90-1250-0.40%
2022/04/12252.7000.0052.9022540.79%
2022/04/11151.10352.9752.50-2264-0.75%
2022/04/07248.80349.2748.20-1264-0.38%
2022/04/06149.6000.0049.6012840.35%
2022/04/01149.95150.0050.0002910.00%
2022/03/31151.6000.0050.8013020.33%
2022/03/29152.00251.9051.40-1340-0.29%
2022/03/28650.97551.2251.5013900.26%
2022/03/25651.959.151.9252.50-3.1433-0.70%
2022/03/24250.20149.8050.2014350.23%
2022/03/23249.932.249.9749.40-0.2446-0.04%
2022/03/17047.8000.0049.3005560.00%
2022/03/160.148.0000.0047.000.16790.01%
2022/03/15247.530.148.0047.701.97540.26%
2022/03/1100.001.349.8149.90-1.3871-0.15%
2022/03/0900.001.248.4248.45-1.2915-0.13%
2022/03/08147.905.847.8447.90-4.8936-0.51%
2022/03/07246.8300.0047.1029660.21%
2022/03/035.151.44651.4851.40-0.91,011-0.09%
2022/03/0200.00252.0052.40-21,044-0.19%
2022/03/01652.85552.7452.7011,0940.09%
2022/02/25251.30152.5051.9011,1370.09%
2022/02/24250.95352.0750.90-11,316-0.08%
2022/02/22352.9700.0052.8031,5620.19%
2022/02/2100.00154.3054.30-11,581-0.06%
2022/02/16155.2000.0055.3011,6270.06%
2022/02/1400.00153.2053.70-11,625-0.06%
2022/02/10158.00156.2056.6001,6250.00%
2022/02/09156.60457.3857.60-31,632-0.18%
2022/02/08155.40255.4056.20-11,639-0.06%
2022/02/0700.00554.0054.80-51,639-0.30%
2022/01/2600.00152.5052.30-11,639-0.06%
2022/01/25552.12151.3051.8041,6370.24%
2022/01/24251.501451.8953.70-121,634-0.73%
2022/01/21454.5300.0053.7041,6290.25%
2022/01/19156.4000.0056.5011,6260.06%
2022/01/1800.00256.6056.60-21,626-0.12%
2022/01/17155.90655.0355.70-51,627-0.31%
2022/01/14154.00453.6053.30-31,633-0.18%
2022/01/131757.59557.9255.50121,6290.74%
2022/01/12756.83557.0857.4021,6170.12%
2022/01/11755.74556.1054.7021,6080.12%
2022/01/10256.751256.0357.80-101,595-0.63%
2022/01/0718.157.641057.2557.208.11,5880.51%
2022/01/0600.001660.3660.50-161,576-1.01%
2022/01/05960.66660.7560.4031,5750.19%
2022/01/04862.00662.1561.7021,5670.13%
2022/01/03461.058.760.8360.50-4.71,560-0.30%
2021/12/30562.2600.0062.1051,5570.32%
2021/12/291863.66463.0562.50141,5560.90%
2021/12/28462.20762.0961.90-31,537-0.20%
2021/12/27262.351262.7262.20-101,532-0.65%
2021/12/243163.772863.0962.8031,5270.20%
2021/12/231062.38662.6862.0041,5080.27%
2021/12/2260.763.743964.0762.8021.71,4991.45%
2021/12/211862.622763.1765.10-91,451-0.62%
2021/12/20458.78759.3059.20-31,411-0.21%
2021/12/171259.53659.3259.0061,4080.43%
2021/12/161361.441761.3061.30-41,402-0.29%
2021/12/152260.671860.9760.2041,4060.28%
2021/12/146459.399859.5258.80-341,408-2.41%
2021/12/133862.444262.3163.00-41,423-0.28%
2021/12/1011764.259664.4663.50211,3901.51% 大買/
2021/12/0913261.1910061.7561.80321,2722.52% 大買/
2021/12/089167.656867.8465.30231,1991.92%
2021/12/072267.14769.2965.60151,1171.34%
2021/12/06971.731471.6371.10-51,080-0.46%
2021/12/031173.597474.2673.50-631,061-5.94%
2021/12/021874.4010.275.3772.007.81,0340.76%
2021/12/0119.175.952076.6877.30-11,013-0.09%
2021/11/3020.176.7127.178.4979.20-7980-0.72%
2021/11/293770.441470.2872.00239572.40%
2021/11/2641.267.8128.167.3867.0013.19251.41%
2021/11/2517.171.164273.4570.70-24.9887-2.80%
2021/11/241965.864667.2668.20-27836-3.23%
2021/11/2314464.8915964.5862.00-15792-1.89% 大買/大賣/
2021/11/222763.914064.1364.20-13611-2.12%
2021/11/1912057.4528158.2658.40-161525-30.66% 大買/大賣/鉅額交易
2021/11/18153.10553.1053.10-4361-1.11%
2021/11/17347.182945.6548.30-26338-7.67%
2021/11/16242.98543.9443.95-3305-0.98%
2021/11/1500.005343.5143.80-53300-17.65%
2021/11/1000.00242.5342.00-2291-0.69%
2021/11/09141.70142.3042.0002920.00%
2021/11/08641.8300.0041.7062902.06%
2021/11/05142.80543.2542.90-4285-1.40%
2021/11/04242.00342.7341.80-1276-0.36%
2021/11/0300.001842.0841.80-18274-6.56%
2021/11/0200.00342.1041.10-3274-1.09%
2021/10/28241.1800.0040.7522740.73%
2021/10/27241.63141.5541.2012730.37%
2021/10/26241.00341.3340.95-1274-0.36%
2021/10/25441.76142.5541.3032721.10%
2021/10/221042.541242.3742.30-2271-0.74%
2021/10/21642.68642.4641.1002810.00%
2021/10/20541.59741.7342.15-2304-0.66%
2021/10/19941.041741.1340.50-8299-2.67%
2021/10/18438.98539.3039.30-1295-0.34%
2021/10/08839.43939.3039.10-1293-0.34%
2021/10/07638.03437.8838.2022920.68%
2021/10/06338.0700.0037.0032931.02%
2021/10/0500.00238.6038.05-2291-0.69%
2021/10/0400.002438.0538.50-24293-8.19%
2021/10/01840.49240.5339.5062972.02%
2021/09/30242.18442.6942.20-2293-0.68%
2021/09/29242.00343.4342.35-1294-0.34%
2021/09/2800.00542.3742.50-5286-1.74%
2021/09/27542.13142.0542.2542851.40%
2021/09/241843.201243.1842.8562802.14%
2021/09/2300.00743.8443.40-7274-2.55%
2021/09/221943.402843.4343.00-9268-3.35%
2021/09/171442.441742.1042.85-3248-1.21%
2021/09/163141.5472.141.9740.50-41.1224-18.30%
2021/09/15239.13238.8138.750171-0.02%
2021/09/14340.23639.2138.05-3170-1.76%
2021/09/1300.00838.9839.25-8165-4.83%
2021/09/100.137.6000.0037.800.11630.06%
2021/09/0800.00036.5037.0501650.00%
2021/09/0700.00137.1537.50-1167-0.60%
2021/09/062337.832337.5937.3501680.00%
2021/09/0300.00636.9337.25-6169-3.54%
2021/09/02237.0800.0037.0021711.17%
2021/08/3100.00336.8236.85-3171-1.75%
2021/08/26537.05237.0537.0031731.73%
2021/08/24137.0000.0037.0011760.57%
2021/08/2000.00136.4036.40-1178-0.56%
2021/08/1900.000.137.0036.30-0.1179-0.08%
2021/08/1800.00235.7036.60-2180-1.11%
2021/08/17136.3510.836.4336.30-9.8179-5.42%
2021/08/16137.005.136.8836.80-4.1179-2.26%
2021/08/13237.30237.3037.3001780.00%
2021/08/1200.00337.9037.85-3177-1.69%
2021/08/11338.20138.1037.8521781.12%
2021/08/10138.30138.3038.2001780.00%
2021/08/0900.00138.2538.20-1183-0.54%
2021/08/06138.2000.0038.1011850.54%
2021/08/05238.451238.3338.40-10186-5.38%
2021/08/0300.00338.1738.05-3200-1.49%
2021/07/30438.23638.2338.25-2206-0.97%
2021/07/29538.061.137.9338.3042081.90%
2021/07/282.137.98638.1337.80-3.9209-1.88%
2021/07/275139.974240.0938.6092144.20%
2021/07/264641.662741.5841.95192029.36%
2021/07/22138.0000.0038.0011810.55%
2021/07/21238.0300.0037.9021851.08%
2021/07/20637.8300.0037.9061903.15%
2021/07/16137.7000.0037.7012020.49%
2021/07/15337.82138.1037.7522060.97%
2021/07/14237.80138.5037.8012110.47%
2021/07/13437.86638.2737.60-2216-0.92%
2021/07/1200.001037.7438.00-10218-4.58%
2021/07/094.236.9000.0036.804.22191.90%
2021/07/081838.77238.9338.95162257.08%
2021/07/05337.831037.8038.20-7276-2.53%
2021/07/02937.6500.0037.6093502.57%
2021/06/30137.60137.5537.5505270.00%
2021/06/29137.6500.0037.4515350.19%
2021/06/28237.7800.0037.7025510.36%
2021/06/2500.00137.9037.80-1556-0.18%
2021/06/24137.55237.7037.85-1560-0.18%
2021/06/23237.50537.6137.80-3568-0.53%
2021/06/2100.00237.5037.25-2582-0.34%
2021/06/17238.4000.0038.4026940.29%
2021/06/16138.0000.0037.8017320.14%
2021/06/15238.45238.6038.6007350.00%
2021/06/1100.001038.5038.25-10736-1.36%
2021/06/1000.00737.6938.00-7736-0.95%
2021/06/09437.05337.2837.2517380.14%
2021/06/07136.6000.0036.8517400.14%
2021/06/04237.0300.0036.9027420.27%
2021/06/0300.00137.4537.55-1742-0.13%
2021/06/02537.3200.0037.7057460.67%
2021/06/01236.58236.6837.0007450.00%
2021/05/31436.23536.0436.00-1745-0.13%
2021/05/2800.00135.8035.95-1746-0.13%
2021/05/2400.00234.5534.60-2759-0.26%
2021/05/20134.05334.0034.05-2773-0.26%
2021/05/19334.0500.0034.6537750.39%
2021/05/17532.05633.2332.10-1782-0.13%
2021/05/141035.00635.8034.9047780.51%
2021/05/13734.61134.0034.8067740.77%
2021/05/12633.8000.0034.9567720.78%
2021/05/113.137.5600.0037.353.17640.41%
2021/05/102.139.35239.5839.300.17570.01%
2021/05/0700.00239.5039.75-2757-0.26%
2021/05/060.339.50339.4039.00-2.7755-0.36%
2021/05/05539.6400.0040.0057520.66%
2021/05/04640.221139.3640.15-5750-0.67%
2021/05/03541.8500.0040.6057420.67%
2021/04/2900.001843.8143.75-18734-2.45%
2021/04/281.143.3200.0043.201.17290.15%
2021/04/27543.74844.5043.50-3730-0.41%
2021/04/2600.00443.9644.20-4729-0.55%
2021/04/234.542.57341.8042.751.57250.21%
2021/04/221343.19343.4042.20107241.38%
2021/04/21343.357.843.0543.30-4.8719-0.66%
2021/04/201443.2500.0043.85147251.93%
2021/04/191443.542343.5443.30-9724-1.24%
2021/04/16344.55844.7744.60-5732-0.68%
2021/04/14943.48544.2243.9047270.55%
2021/04/13445.89446.0144.6007210.00%
2021/04/122746.69646.3845.75217112.95%
2021/04/094348.194547.6247.50-2694-0.28%
2021/04/0859.348.793548.9448.7024.36673.64%
2021/04/076247.8811148.0148.50-49599-8.17% 大賣/
2021/04/067342.395743.0344.10164743.37%
2021/04/011240.7100.0040.10124372.74%
2021/03/314040.232139.6640.30194344.37%
2021/03/3000.001538.3638.30-15421-3.56%
2021/03/29238.70339.0038.60-1421-0.24%
2021/03/252638.981139.3638.50154533.31%
2021/03/24439.6500.0039.6045550.72%
2021/03/231839.951439.8939.7545900.68%
2021/03/226941.467941.1440.65-10572-1.75%
2021/03/196839.773438.8639.40344787.10%
2021/03/1800.00338.9039.05-3440-0.68%
2021/03/1700.00138.4538.55-1439-0.23%
2021/03/161238.11238.0538.20104402.27%
2021/03/12137.65537.8237.90-4437-0.91%
2021/03/11137.1500.0037.7514370.23%
2021/03/10136.9500.0036.9514380.23%
2021/03/08537.45437.6537.0514370.23%
2021/03/04137.5500.0037.8014390.23%
2021/03/03137.9000.0037.7014380.23%
2021/03/02238.0000.0038.1024360.46%
2021/02/26238.45138.4038.4014330.23%
2021/02/2500.001338.7838.80-13431-3.01%
2021/02/24239.00138.8538.4514270.23%
2021/02/23139.30238.8339.50-1422-0.24%
2021/02/22237.6800.0038.1524130.48%
2021/02/19137.60137.7037.7004120.00%
2021/02/18237.78337.7737.50-1415-0.24%
2021/02/17236.5000.0036.9524090.49%
2021/01/2900.00436.1035.95-4402-0.99%
2021/01/26336.2000.0035.9033960.76%
2021/01/2500.00436.0036.10-4395-1.01%
2021/01/2100.007.136.0836.05-7.1393-1.80%
2021/01/20135.85136.3035.6003920.00%
2021/01/1900.0010036.1336.15-100388-25.77%
2021/01/18536.8000.0036.5053831.30%
2021/01/15137.3000.0036.9513810.26%
2021/01/14837.911137.7437.60-3377-0.80%
2021/01/13337.42837.8437.80-5373-1.34%
2021/01/121037.62336.8836.9073611.94%
2021/01/1111337.961137.7538.0010235528.68% 大買/鉅額交易
2021/01/0800.00535.9835.90-5337-1.48%
2021/01/07136.5000.0036.3513350.30%
2021/01/06236.00335.8035.80-1335-0.30%
2021/01/05136.5000.0036.6013320.30%
2021/01/04236.90137.2537.0013290.30%
2020/12/31136.5500.0036.5513250.31%
2020/12/30837.36437.5336.7543241.23%
2020/12/29237.00436.5036.30-2315-0.63%
2020/12/28736.94636.6036.9013120.32%
2020/12/25935.441535.5135.35-6299-2.00%
2020/12/2400.001135.6635.75-11293-3.75%
2020/12/23635.55235.5835.5042891.38%
2020/12/227.135.89435.3835.053.12851.07%
2020/12/2165.136.595536.5736.60102713.70%
2020/12/187540.546640.6539.0092403.74%
2020/12/172537.811937.7338.3561304.59%
2020/12/1100.00335.6035.40-390-3.31%
2020/12/10435.55435.6335.850880.00%
2020/12/07135.00135.4034.900850.00%
2020/12/04335.05135.2035.102842.36%
2020/12/03135.10735.2235.05-683-7.17%
2020/12/02135.25135.3035.250830.00%
2020/12/01435.4000.0035.254874.60%
2020/11/30236.081.136.1436.150.9871.02%
2020/11/274.135.6500.0035.954.1934.37%
2020/11/2600.001035.7535.95-1093-10.65%
2020/11/25135.5000.0035.601941.06%
2020/11/24136.0000.0035.701941.06%
2020/11/2000.001235.9335.75-1296-12.48%
2020/11/1900.00636.0835.85-695-6.25%
2020/11/17735.94235.8835.355935.33%
2020/11/16134.8500.0035.001921.08%
2020/11/12135.7000.0034.701941.06%
2020/11/0600.004.135.4035.30-4.196-4.21%
2020/11/0300.00534.4034.45-5100-4.96%
2020/10/30334.9000.0034.4031032.89%
2020/10/29234.40534.1634.50-3105-2.83%
2020/10/152.135.7900.0035.502.11331.54%
2020/10/1400.00236.6036.25-2135-1.47%
2020/10/13235.4500.0035.3021351.48%
2020/10/06534.8800.0034.9051453.43%
2020/10/05134.7000.0034.9011580.63%
2020/09/280.133.5000.0033.400.11870.05%
2020/09/25433.5000.0032.8541972.03%
2020/09/24834.4000.0034.1582053.89%
2020/09/21235.6000.0035.4022240.89%
2020/09/18336.0000.0036.0032261.32%
2020/09/161636.17336.9535.85132335.58%
2020/09/1500.00136.0536.20-1235-0.43%
2020/09/1400.00636.1036.05-6238-2.51%
2020/09/11136.10635.6835.90-5245-2.04%
2020/09/10136.3500.0036.1512500.40%
2020/09/08335.2300.0035.2532621.14%
2020/09/071135.6400.0035.10112754.00%
2020/09/04435.75536.6735.85-1290-0.34%
2020/09/03138.35737.5037.30-6304-1.97%
2020/09/02537.34236.6837.4533070.98%
2020/08/28235.1500.0035.1523580.56%
2020/08/27635.6700.0035.5063711.62%
2020/08/2600.00135.8036.10-1397-0.25%
2020/08/241234.8500.0034.75124662.57%
2020/08/21235.18535.0235.05-3568-0.53%
2020/08/20134.554335.0434.70-42655-6.40%
2020/08/17637.071236.9837.20-6732-0.82%
2020/08/14236.48236.4836.4507370.00%
2020/08/13236.602736.5336.20-25754-3.32%
2020/08/12137.0000.0037.0017580.13%
2020/08/1100.00137.4537.15-1760-0.13%
2020/08/10138.0000.0037.8017630.13%
2020/08/072339.1400.0038.10237752.97%
2020/08/0600.00438.7438.80-4780-0.51%
2020/08/05638.5500.0038.5567870.76%
2020/08/041739.3200.0038.55177952.14%
2020/08/031238.551238.8438.8008160.00%
2020/07/3100.00136.8537.00-1833-0.12%
2020/07/3000.00136.6036.60-1847-0.12%
2020/07/281135.581335.6934.95-2861-0.23%
2020/07/274636.03535.9635.85418944.58%
2020/07/24236.75637.8036.75-4892-0.45%
2020/07/23238.5000.0038.2528900.22%
2020/07/21837.26137.4037.1078910.79%
2020/07/20136.701336.0636.70-12891-1.35%
2020/07/171037.951036.9736.7008900.00%
2020/07/16237.68137.7037.6018910.11%
2020/07/151238.08237.5837.60108941.12%
2020/07/14138.50538.5038.40-4899-0.44%
2020/07/13638.41538.5838.5019090.11%
2020/07/10939.22940.0239.0009070.00%
2020/07/095441.90641.9342.00489005.33%
2020/07/08541.4300.0041.5058870.56%
2020/07/072441.251541.2941.1098931.01%
2020/07/06341.88741.9842.00-4889-0.45%
2020/07/031041.48441.4341.5068820.68%
2020/07/02540.82240.6840.7038740.34%
2020/07/011041.041341.0240.95-3869-0.34%
2020/06/301240.32840.1340.5548640.46%
2020/06/29139.05239.2839.25-1860-0.12%
2020/06/242739.402039.4039.4578590.81%
2020/06/23739.4700.0039.2578600.81%
2020/06/221439.62639.5539.6088590.93%
2020/06/18240.40940.0240.10-7857-0.82%
2020/06/171339.68439.7839.7098571.05%
2020/06/16339.67339.6239.8008580.00%
2020/06/151238.931638.7938.75-4865-0.46%
2020/06/121338.37538.2238.9088720.92%
2020/06/11840.332839.8539.75-20876-2.28%
2020/06/10941.14741.4541.4028880.23%
2020/06/09441.45241.1041.0028940.22%
2020/06/08541.003341.1840.85-28901-3.11%
2020/06/053042.061741.8241.80139111.43%
2020/06/043142.20541.5641.45269002.89%
2020/06/034042.50942.2442.00319103.40%
2020/06/022742.6031.142.4141.90-4.1927-0.44%
2020/06/012643.741444.0043.65129091.32%
2020/05/294042.476243.0743.95-22899-2.45%
2020/05/2819444.06152.243.5742.0041.88764.76% 大買/大賣/
2020/05/279044.647744.5045.45137771.67%
2020/05/2646.440.253940.7241.357.47011.05%
2020/05/251136.951837.1337.60-7639-1.09%
2020/05/22536.521236.8436.50-7647-1.08%
2020/05/21537.15436.6036.9516520.15%
2020/05/201736.65936.6836.5086461.24%
2020/05/19235.951435.3835.85-12631-1.90%
2020/05/18234.60434.5634.45-2628-0.32%
2020/05/15134.00734.1634.40-6630-0.95%
2020/05/141734.75234.4534.05156262.39%
2020/05/13435.98136.7535.8036120.49%
2020/05/122135.98536.1636.35166042.65%
2020/05/11536.242036.4936.80-15595-2.52%
2020/05/082436.7318.537.0735.605.65860.95%
2020/05/071736.763636.9137.10-19562-3.38%
2020/05/061335.69536.4835.5085371.49%
2020/05/053.235.36235.9535.201.25220.23%
2020/05/04135.85235.4035.50-1515-0.19%
2020/04/302535.571135.6536.00145062.77%
2020/04/29133.85133.5033.4004710.00%
2020/04/2800.00333.7033.60-3472-0.64%
2020/04/27133.5500.0033.5014730.21%
2020/04/23232.48133.3032.4014690.21%
2020/04/2200.00332.3032.40-3468-0.64%
2020/04/21832.27131.8031.7574671.50%
2020/04/201.133.631233.3933.45-10.9468-2.33%
2020/04/175.134.22235.1034.003.14700.66%
2020/04/163433.53534.0234.75294636.27%
2020/04/15531.9000.0031.9054531.10%
2020/04/14732.0500.0032.0574511.55%
2020/04/132132.45232.1332.00194464.26%
2020/04/101032.06331.9032.0074431.58%
2020/04/09330.8000.0030.8034310.69%
2020/04/08331.22130.9031.4024290.47%
2020/04/07230.88430.8830.80-2426-0.47%
2020/04/06230.1000.0030.1024230.47%
2020/04/01228.6000.0029.4024220.47%
2020/03/31229.001529.0028.85-13420-3.09%
2020/03/3000.001729.0628.95-17418-4.06%
2020/03/271030.61530.5430.1054161.20%
2020/03/26429.73229.5529.8024120.48%
2020/03/25429.15330.5030.5014120.24%
2020/03/24127.65427.8627.90-3413-0.73%
2020/03/23426.89327.2026.7014110.24%
2020/03/20629.81429.7929.6524040.49%
2020/03/19228.70428.7428.65-2397-0.50%
2020/03/181032.292531.9131.80-15385-3.90%
2020/03/173737.26335.8335.30343689.23%
2020/03/162140.571540.1439.2063501.71%
2020/03/132237.462038.4339.5023220.62%
2020/03/122136.782937.5938.70-8296-2.70%
2020/03/111939.434739.6138.70-28281-9.96%
2020/03/101035.52735.8638.0032521.19%
2020/03/092737.721738.1436.80102404.16%
2020/03/06236.151736.4937.40-15212-7.04%
2020/03/05336.201035.7735.15-7183-3.82%
2020/03/04935.21835.2935.0011750.57%
2020/03/032334.972235.1535.5011620.62%
2020/03/0200.001734.0933.65-17138-12.30%
2020/02/271232.991433.8133.80-2134-1.48%
2020/02/26334.031234.0733.50-9121-7.41%
2020/02/251033.846.133.5433.653.91163.39%
2020/02/242233.18733.2032.951510114.82%
2020/02/2100.00232.1032.10-290-2.20%
2020/02/19131.9500.0032.001901.11%
2020/02/1800.00431.1531.60-488-4.54%
2020/02/17131.00231.0030.70-184-1.18%
2020/02/1100.00130.9531.10-190-1.10%
2020/02/07130.0000.0031.401931.07%
2020/02/03130.8000.0030.8011040.96%
2020/01/31729.6600.0030.8071056.64%
2020/01/30630.31529.8829.6011050.94%
2020/01/20131.80232.0531.70-1104-0.96%
2020/01/17132.1000.0032.0511040.96%
2020/01/15132.55132.5532.5501050.00%
2020/01/13232.851532.6532.70-13107-12.04%
2020/01/10131.60632.1232.15-5103-4.84%
2020/01/0900.00131.5031.50-199-1.00%
2020/01/08230.7000.0030.802982.04%
2020/01/07130.90231.0030.60-198-1.01%
2020/01/06130.60430.3530.60-399-3.02%
2020/01/03131.0500.0030.6011001.02%
2019/12/31130.60130.6030.9501090.00%
2019/12/2600.00330.9330.95-3122-2.44%
2019/12/24530.9800.0031.3552072.41%
2019/12/2300.00430.9530.80-4224-1.78%
2019/12/20331.35231.3531.0012260.44%
2019/12/191031.5100.0031.80102264.41%
2019/12/18130.7000.0030.4012230.45%
2019/12/17530.5000.0030.4052312.16%
2019/12/161030.60430.5130.5062332.56%
2019/12/09330.8000.0030.5532611.15%
2019/12/06030.8000.0030.6002690.00%
2019/12/05230.6000.0030.6022750.73%
2019/12/04030.8500.0030.5502830.01%
2019/12/03130.8500.0030.9012870.35%
2019/11/25131.3000.0031.0513240.31%
2019/11/21131.4000.0031.4013420.29%
2019/11/20131.2500.0031.6013700.27%
2019/11/19230.3500.0030.4023910.51%
2019/11/1800.002330.7030.40-23401-5.73%
2019/11/15330.7300.0030.7534110.73%
2019/11/14231.2500.0031.2524180.48%
2019/11/1300.00731.9831.65-7429-1.63%
2019/11/12131.90731.9431.70-6455-1.32%
2019/11/111331.5000.0031.55134692.77%
2019/11/0700.002431.8031.80-24516-4.64%
2019/11/04231.4000.0031.7525850.34%
2019/11/01431.9800.0032.0545980.67%
2019/10/31231.20131.5031.2016070.16%
2019/10/3000.00831.4531.65-8623-1.28%
2019/10/29831.925.531.3832.002.56350.39%
2019/10/2800.00130.9030.90-1640-0.16%
2019/10/22531.1500.0030.8057030.71%
2019/10/21331.402.131.3931.900.97020.13%
2019/10/17130.6000.0030.6517200.14%
2019/10/1400.00130.8030.85-1719-0.14%
2019/10/09130.0000.0030.5017190.14%
2019/10/089.230.7500.0030.409.27171.28%
2019/10/074.231.6000.0031.554.27110.59%
2019/10/04231.98132.0031.9017100.14%
2019/10/0310.132.24132.1532.059.17101.28%
2019/10/02832.89133.3032.8577070.99%
2019/10/011.133.16233.2532.50-0.9704-0.13%
2019/09/278735.4713035.6834.00-43692-6.21% 大賣/
2019/09/264133.642434.0034.10176182.75%
2019/09/2500.00132.8532.85-1601-0.17%
2019/09/24632.3800.0032.7065981.00%
2019/09/231832.9900.0032.70185953.02%
2019/09/201232.809.132.9433.302.95930.49%
2019/09/191.132.2900.0032.201.15840.19%
2019/09/1800.00232.5032.65-2582-0.34%
2019/09/17832.7400.0032.7085811.37%
2019/09/161132.9500.0033.00115771.90%
2019/09/12333.7200.0033.9035680.53%
2019/09/111034.30133.8034.0095641.59%
2019/09/1000.001134.0033.90-11554-1.98%
2019/09/0900.00832.7033.10-8545-1.47%
2019/09/06232.8800.0032.9025390.37%
2019/09/05633.79233.6533.8545310.75%
2019/09/042333.00233.3533.75215283.98%
2019/09/031334.12733.9734.1065121.17%
2019/09/02135.0000.0034.6015050.20%
2019/08/302535.16835.2534.95175013.39%
2019/08/281233.95534.3935.0074911.42%
2019/08/2700.00135.3033.90-1483-0.21%
2019/08/261033.90834.3834.5024780.42%
2019/08/23736.301736.1235.50-10465-2.15%
2019/08/22635.67435.8335.9024360.46%
2019/08/21534.70434.5934.0014130.24%
2019/08/20134.601434.1034.75-13402-3.23%
2019/08/19133.75133.8033.2003900.00%
2019/08/162733.61333.1332.50243816.29%
2019/08/151633.6900.0034.00163694.33%
2019/08/14335.901936.1435.20-16342-4.68%
2019/08/132536.392136.1335.5043261.23%
2019/08/121136.42836.7937.5533030.99%
2019/08/082835.632835.4336.0002760.00%
2019/08/07633.041132.8933.30-5241-2.07%
2019/08/06232.531233.0832.55-10230-4.33%
2019/08/05931.741231.6131.15-3203-1.48%
2019/08/021731.70531.2232.30121876.39%
2019/08/011631.632431.7831.30-8172-4.63%
2019/07/311330.41330.3830.60101536.51%
2019/07/3000.001429.9529.75-14139-10.04%
2019/07/29629.72629.2529.6001310.00%
2019/07/26628.871929.2529.75-13107-12.13%
2019/07/25426.514026.2127.05-3680-44.52%
2019/07/24425.79325.7826.001671.47%
2019/07/231426.0500.0025.95146322.07%
2019/07/222025.73126.0026.00195832.46%
2019/07/19624.22524.1924.351442.23%
2019/07/18123.7500.0023.751362.74%
2019/07/17323.6000.0023.703358.35%
2019/07/15124.05524.1223.95-434-11.59%
2019/07/12323.7000.0023.803329.19%
2019/07/10423.8000.0023.7043112.75%
2019/07/09223.95124.2524.251303.28%
2019/07/0800.001323.3524.10-1327-47.65%
2019/07/05222.80322.9523.00-122-4.38%
2019/07/0400.00223.0023.00-222-8.96%
2019/07/03122.8500.0022.951224.38%
2019/06/28122.7000.0022.801352.84%
2019/06/27122.65122.7522.650340.00%
2019/06/26222.6000.0022.502355.68%
2019/06/25122.451322.8022.75-1234-34.42%
2019/06/2400.00322.8022.55-334-8.77%
2019/06/20222.5000.0022.702345.88%
2019/06/19222.4800.0022.702345.83%
2019/06/18222.5300.0022.502345.72%
2019/06/17722.6800.0022.5573519.56%
2019/06/14222.6800.0022.802365.55%
2019/06/13122.3000.0022.601362.71%
2019/06/11122.0000.0022.051422.36%
2019/06/06121.8000.0021.901432.28%
2019/06/05222.0000.0021.702454.43%
2019/06/04321.9500.0022.203456.60%
2019/05/31221.9300.0022.002553.62%
2019/05/30222.0000.0021.902603.29%
2019/05/28122.0000.0022.151651.54%
2019/05/27222.0000.0022.252702.84%
2019/04/08123.5000.0023.4011090.91%
2019/04/03224.30424.0523.65-2107-1.85%
2019/03/27222.8000.0022.702962.07%
2019/03/1300.00123.0523.20-187-1.14%
2019/03/072023.3900.0023.30208523.41%
2019/03/065524.24424.1024.20518261.93%
2019/03/05124.1000.0024.001761.31%
2019/01/25124.60124.4024.500510.00%
2019/01/22124.00124.2024.600430.00%
2019/01/21122.20122.6024.000390.00%
2018/12/1000.001519.6619.60-1554-27.69%
2018/11/2900.00820.0020.00-854-14.60%
2018/11/2800.00220.1520.15-254-3.65%
2018/11/2300.00220.1519.70-255-3.59%
2018/11/22120.05120.3019.950560.00%
2018/11/2000.00220.0020.40-257-3.48%
2018/11/0200.00219.9019.90-275-2.67%
2018/10/1500.00120.3020.60-169-1.43%
2018/10/12318.2800.0020.403704.28%
2018/10/1100.00820.1120.05-867-11.84%
2018/10/0400.00222.6022.70-263-3.15%
2018/09/2100.00122.9022.50-165-1.53%
2018/09/0600.00123.4023.35-177-1.29%
2018/08/2800.00123.6023.60-199-1.01%
2018/08/23123.6000.0023.5511030.97%
2018/08/2200.00123.5523.85-1104-0.96%
2018/08/1700.00123.6023.50-1101-0.99%
2018/08/1400.00123.9023.80-1102-0.98%
2018/08/13322.90423.1522.90-1100-1.00%
2018/08/10223.4500.0023.402982.03%
2018/08/09523.81523.7823.800970.00%
2018/08/08123.1000.0022.951911.09%
2018/08/0700.00322.6023.00-391-3.28%
2018/08/0600.00122.6522.50-190-1.11%
2018/07/1300.00121.6021.20-1135-0.74%
2018/07/12121.7000.0021.6511370.73%
2018/07/0400.00321.7721.65-3149-2.00%
2018/07/03221.7500.0021.6521521.31%
2018/07/02222.0000.0021.8521551.29%
2018/06/26121.80221.6022.10-1188-0.53%
2018/06/25222.10222.3521.9502150.00%
2018/06/22422.39222.5522.3522300.87%
2018/06/19122.85122.8522.6002440.00%
2018/06/13223.0000.0023.2522470.81%
2018/06/11323.72223.8023.3012500.40%
2018/06/08124.8500.0025.1012470.40%
2018/06/07124.95925.0325.20-8250-3.19%
2018/06/0600.003624.5024.65-36264-13.61%
2018/06/051424.2800.0024.60142675.22%
2018/06/01323.15223.3023.4013030.33%
2018/05/29223.031722.9022.90-15330-4.54%
2018/05/28123.001223.2623.20-11335-3.28%
2018/05/25123.30323.3523.30-2349-0.57%
2018/05/24323.2700.0023.2533870.78%
2018/05/23323.40623.7223.40-3399-0.75%
2018/05/221323.45623.4223.4074391.59%
2018/05/21523.30123.7523.7544560.88%
2018/05/18122.6000.0023.2514580.22%
2018/05/17422.9500.0022.7044660.86%
2018/05/161023.0500.0023.15104782.09%
2018/05/1500.00123.2522.90-1493-0.20%
2018/05/14222.85122.6522.8515120.20%
2018/05/11323.1300.0023.1535170.58%
2018/05/10725.27224.2024.7555230.95%
2018/05/08122.4500.0022.7515250.19%
2018/05/0400.000.522.6022.80-0.5577-0.09%
2018/05/03223.0000.0022.7026000.33%
2018/05/0200.00123.4023.35-1618-0.16%
2018/04/26423.85123.8023.1037480.40%
2018/04/2500.00123.7023.55-1814-0.12%
2018/04/24523.22323.2822.5529420.21%
2018/04/19125.553325.5025.40-321,054-3.04%
2018/04/16325.73225.7026.3011,1220.09%
2018/04/13526.3600.0026.2051,1310.44%
2018/04/12326.6300.0026.6031,1460.26%
2018/04/11526.8400.0026.8051,1930.42%
2018/04/102027.2300.0027.20201,2551.59%
2018/04/09527.1000.0027.2551,2730.39%
2018/03/31828.71428.5628.3041,3430.30%
2018/03/30829.28429.9829.6041,3620.29%
2018/03/294229.882030.1429.70221,4031.57%
2018/03/282029.635029.9729.10-301,442-2.08%
2018/03/27928.491428.6728.70-51,480-0.34%
2018/03/26927.901128.2527.35-21,609-0.12%
2018/03/23426.85827.0027.00-41,693-0.24%
2018/03/22227.80227.5027.5001,7520.00%
2018/03/21428.20228.3328.1521,8870.11%
2018/03/20528.43428.5828.3011,9550.05%
2018/03/19528.39628.3728.10-11,961-0.05%
2018/03/16528.47328.2028.2021,9610.10%
2018/03/15128.40128.8028.3001,9620.00%
2018/03/14428.55128.7528.6031,9620.15%
2018/03/13828.4900.0028.6081,9640.41%
2018/03/122227.98227.9027.85201,9621.02%
2018/03/091329.9500.0029.50131,9470.67%
2018/03/082830.34130.0530.20271,9521.38%
2018/03/072931.533931.9230.90-101,943-0.51%
2018/03/0600.001031.3430.70-101,912-0.52%
2018/03/053831.723731.3030.6011,9080.05%
2018/03/021230.623231.0230.50-201,892-1.06%
2018/03/011530.30131.0030.70141,8880.74%
2018/02/273730.692130.9130.45161,8840.85%
2018/02/263732.347731.8831.60-401,873-2.14%
2018/02/2300.00131.0030.80-11,842-0.05%
2018/02/229130.7215830.7629.95-671,861-3.60% 大賣/
2018/02/21729.243228.9329.40-251,837-1.36%
2018/02/121527.12927.5026.7561,8200.33%
2018/02/091224.80326.8026.6091,8180.49%
2018/02/084027.31326.4526.90371,8112.04%
2018/02/071828.585228.2528.00-341,801-1.89%
2018/02/062129.64129.5528.35201,7931.12%
2018/02/053531.09231.7031.50331,7791.85%
2018/02/022832.713832.8732.40-101,781-0.56%
2018/02/012932.35532.3332.30241,7821.35%
2018/01/313632.75632.6832.70301,7971.67%
2018/01/304033.3610133.8733.35-611,799-3.39% 大賣/
2018/01/292732.713133.0232.30-41,768-0.23%
2018/01/264533.154033.2233.2551,7590.28%
2018/01/254532.802732.9932.15181,7431.03%
2018/01/244233.393133.6033.10111,7650.62%
2018/01/237634.215235.4533.20241,7931.34%
2018/01/2213334.779234.9935.40411,7392.36% 大買/
2018/01/1910233.879633.9833.6561,7000.35% 大買/
2018/01/186833.999633.9832.80-281,644-1.70%
2018/01/1716333.2219932.9832.80-361,542-2.33% 大買/大賣/
2018/01/161431.5400.0031.85141,4980.93%
2018/01/151431.105.231.4930.908.81,4980.59%
2018/01/124232.029832.7631.45-561,487-3.76%
2018/01/119431.661231.2631.90821,4475.66%
2018/01/1000.00830.2929.70-81,422-0.56%
2018/01/09930.86531.0330.4041,4130.28%
2018/01/08632.401332.0231.50-71,401-0.50%
2018/01/053132.381832.9131.80131,3850.94%
2018/01/042132.9817.332.9933.753.71,3380.28%
2018/01/0312.331.171431.2830.70-1.71,275-0.14%
2018/01/02830.57430.8830.8541,2560.32%
〈台股盤前要聞〉台股強彈百點、利機先進封裝需求熱 今日必看財經新聞Anue鉅亨-2023/09/26
〈利機展望〉BT載板市況落底 最快明年Q1反彈Anue鉅亨-2023/09/25
利機 相關文章
利機 相關影音