力致 (3483)-新光券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	138.16	3	138.34	138.50	-2.8	775	-0.36%
2025/01/20	0.3	136.67	6.6	136.38	137.50	-6.2	795	-0.78%
2025/01/17	2.2	133.15	2.1	133.77	133.50	0.1	818	0.01%
2025/01/16	0	0.00	1	135.50	135.00	-1	827	-0.12%
2025/01/15	3.5	133.43	21	133.07	132.00	-17.5	842	-2.08%
2025/01/14	0.1	133.50	0.2	134.36	134.50	-0.1	850	-0.02%
2025/01/13	11.6	133.88	8	133.69	132.50	3.6	876	0.41%
2025/01/10	34.5	138.41	42	139.01	137.50	-7.5	887	-0.85%
2025/01/09	20.3	143.96	3	142.17	142.00	17.3	901	1.92%
2025/01/08	10.2	147.60	6	147.33	147.00	4.2	957	0.44%
2025/01/07	4	148.50	15.5	148.94	149.00	-11.5	1,001	-1.15%
2025/01/06	14.1	146.93	12	147.17	147.00	2.1	1,009	0.20%
2025/01/03	5	146.90	0.1	148.50	146.00	5	1,050	0.47%
2025/01/02	162	148.69	141	147.19	147.50	21	1,065	1.97%	大買/大賣/
2024/12/31	10	143.65	7	146.36	146.50	3	1,053	0.29%
2024/12/30	7.1	143.57	3.5	143.14	143.00	3.6	1,077	0.34%
2024/12/27	12.9	144.66	15	145.03	144.00	-2.1	1,094	-0.19%
2024/12/26	12.5	147.36	34.1	146.73	146.00	-21.6	1,107	-1.95%
2024/12/25	0.6	150.05	0	0.00	149.00	0.6	1,217	0.05%
2024/12/24	1	149.50	4	151.00	149.50	-3	1,345	-0.22%
2024/12/23	4	150.50	3.5	150.25	150.00	0.5	1,353	0.04%
2024/12/20	5.1	149.32	2	148.75	148.50	3.1	1,377	0.22%
2024/12/19	3.3	149.60	2.1	149.03	150.50	1.2	1,380	0.09%
2024/12/18	11.4	148.50	4	149.12	149.00	7.4	1,415	0.52%
2024/12/17	7.2	152.28	4	151.63	151.50	3.2	1,412	0.23%
2024/12/16	10.1	154.01	21.8	153.11	151.50	-11.7	1,409	-0.83%
2024/12/13	7.2	159.01	2	158.99	158.50	5.1	1,402	0.37%
2024/12/12	2.1	164.43	1	161.57	160.50	1	1,411	0.07%
2024/12/11	7.1	162.79	9	162.72	163.00	-2	1,422	-0.14%
2024/12/10	10.5	163.14	25	162.14	161.50	-14.5	1,432	-1.01%
2024/12/09	37.4	168.30	38.6	168.07	167.00	-1.2	1,431	-0.09%
2024/12/06	5	164.30	14.5	164.33	165.00	-9.5	1,404	-0.67%
2024/12/05	18	161.64	36.5	162.22	162.50	-18.5	1,388	-1.33%
2024/12/04	4	156.25	7	156.00	156.50	-3	1,366	-0.22%
2024/12/03	4	157.63	12.1	157.34	156.50	-8.1	1,378	-0.59%
2024/12/02	4	153.25	1.6	153.64	153.50	2.4	1,363	0.18%
2024/11/29	3	150.00	1	149.50	149.50	2	1,376	0.15%
2024/11/28	6.1	148.63	14	149.29	149.50	-7.9	1,409	-0.56%
2024/11/27	1.2	152.38	7.1	150.38	149.00	-5.9	1,418	-0.42%
2024/11/26	2	154.50	4	154.13	154.50	-2	1,451	-0.14%
2024/11/25	2	155.23	4	154.13	154.50	-2	1,473	-0.13%
2024/11/22	6	154.50	2	154.25	153.50	4	1,508	0.27%
2024/11/21	6.3	152.96	2	155.25	154.50	4.3	1,515	0.28%
2024/11/20	6.1	149.25	8	149.94	150.50	-1.9	1,534	-0.13%
2024/11/19	3.1	143.57	6.1	146.27	147.00	-3	1,547	-0.19%
2024/11/18	14.4	143.39	12.5	143.38	142.00	1.9	1,566	0.12%
2024/11/15	7.1	148.14	8	147.69	147.00	-0.9	1,569	-0.06%
2024/11/14	19.6	152.19	24	151.50	148.00	-4.5	1,592	-0.28%
2024/11/13	5.1	149.40	10.2	149.66	150.00	-5.1	1,608	-0.32%
2024/11/12	9.2	150.72	9	150.45	150.50	0.1	1,622	0.01%
2024/11/11	9.3	152.62	0	153.00	152.00	9.3	1,633	0.57%
2024/11/08	4.1	154.14	4.1	154.14	153.00	0	1,663	0.00%
2024/11/07	39.6	152.05	24.6	152.83	153.50	15	1,686	0.89%
2024/11/06	4.2	158.25	11	159.64	158.50	-6.8	1,669	-0.41%
2024/11/05	1	153.00	2.1	153.60	154.50	-1.1	1,692	-0.07%
2024/11/04	6.3	151.84	3	152.51	151.50	3.3	1,788	0.18%
2024/11/01	5.5	152.92	19	152.45	154.50	-13.5	1,810	-0.75%
2024/10/30	10.5	155.66	8	156.31	155.00	2.5	1,834	0.14%
2024/10/29	25.4	155.20	36.5	154.86	154.50	-11.1	1,843	-0.60%
2024/10/28	20.2	159.95	14.2	159.61	160.00	5.9	1,842	0.32%
2024/10/25	5.4	162.53	10	163.10	163.50	-4.6	1,860	-0.25%
2024/10/24	24.5	164.16	5.4	164.48	162.50	19.1	1,891	1.01%
2024/10/23	10.2	169.64	13	169.35	169.00	-2.8	1,884	-0.15%
2024/10/22	21.7	167.98	12.1	167.58	168.00	9.7	1,907	0.51%
2024/10/21	7	170.93	12.3	170.92	171.00	-5.3	1,983	-0.27%
2024/10/18	17.1	171.90	37	171.51	169.50	-19.9	2,011	-0.99%
2024/10/17	9	171.67	7	172.86	172.50	2	2,018	0.10%
2024/10/16	19.3	171.77	20.1	172.72	172.50	-0.8	2,036	-0.04%
2024/10/15	26.1	172.60	43.4	173.42	172.00	-17.3	2,025	-0.85%
2024/10/14	37	168.00	48.1	168.35	167.00	-11.1	1,986	-0.56%
2024/10/11	6.3	160.96	9.4	161.93	160.50	-3.1	1,969	-0.16%
2024/10/09	75.7	162.93	146.6	160.80	160.00	-70.9	2,019	-3.51%	大賣/
2024/10/08	12.3	168.07	19	168.84	167.50	-6.7	2,036	-0.33%
2024/10/07	22.4	170.77	12.1	170.25	170.00	10.4	2,089	0.50%
2024/10/04	27.7	169.19	31.3	170.82	169.50	-3.6	2,156	-0.17%
2024/10/01	30.3	170.76	14.1	171.46	168.50	16.3	2,195	0.74%
2024/09/30	22.8	171.93	38.7	170.03	169.50	-15.9	2,275	-0.70%
2024/09/27	116.7	176.05	83	176.39	175.00	33.8	2,318	1.46%	大買/
2024/09/26	149.7	177.34	65.3	174.02	177.50	84.4	2,284	3.69%	大買/
2024/09/25	1	162.00	16	162.72	163.50	-15	2,254	-0.67%
2024/09/24	47.4	160.81	3.6	160.81	160.00	43.8	2,396	1.83%
2024/09/23	4.2	165.25	11	165.64	165.50	-6.8	2,580	-0.27%
2024/09/20	6.1	164.19	5	166.00	165.00	1.1	2,742	0.04%
2024/09/19	6	164.00	13	163.92	165.50	-7	2,914	-0.24%
2024/09/18	11.2	162.21	5	161.80	160.50	6.2	3,169	0.20%
2024/09/16	13.1	164.34	14	164.21	163.50	-0.9	3,622	-0.03%
2024/09/13	8	165.00	4.1	166.37	165.00	3.9	3,921	0.10%
2024/09/12	26.1	165.73	20	165.73	163.50	6.1	4,012	0.15%
2024/09/11	9.1	162.88	6.6	162.84	162.50	2.5	4,120	0.06%
2024/09/10	15.1	160.90	17.2	159.04	158.50	-2	4,165	-0.05%
2024/09/09	3.2	160.17	11.6	160.58	163.50	-8.4	4,229	-0.20%
2024/09/06	4	159.83	0.2	159.91	161.00	3.7	4,330	0.09%
2024/09/05	9	160.90	3	158.83	158.00	6	4,365	0.14%
2024/09/04	22.5	156.46	15.2	158.74	157.50	7.4	4,463	0.17%
2024/09/03	3	166.70	3	166.67	166.00	-0.1	4,543	0.00%
2024/09/02	7.3	168.65	8.2	169.05	167.50	-0.8	4,707	-0.02%
2024/08/30	23.4	171.79	25.6	174.13	172.50	-2.3	4,923	-0.05%
2024/08/29	4.2	168.56	8.2	169.77	171.50	-3.9	5,028	-0.08%
2024/08/28	25.6	172.70	24	173.66	169.00	1.6	5,143	0.03%
2024/08/27	20.2	171.37	41.1	170.85	173.00	-20.9	5,276	-0.40%
2024/08/26	19	171.08	28.5	171.46	170.00	-9.5	5,514	-0.17%
2024/08/23	9.2	164.71	8.1	166.27	167.50	1.1	5,955	0.02%
2024/08/22	28.2	167.51	81	165.29	163.50	-52.8	6,125	-0.86%
2024/08/21	16	169.25	22.2	169.30	168.50	-6.2	6,234	-0.10%
2024/08/20	11.2	168.55	18.4	169.58	168.50	-7.2	6,386	-0.11%
2024/08/19	9	165.22	8.5	165.12	165.50	0.5	6,672	0.01%
2024/08/16	20.7	162.91	23.7	163.33	164.50	-2.9	7,060	-0.04%
2024/08/15	38.1	158.71	33.1	159.24	160.00	5	7,308	0.07%
2024/08/14	9.1	154.71	29	153.88	153.50	-19.9	7,536	-0.26%
2024/08/13	17.1	151.79	9.5	151.37	151.00	7.6	7,683	0.10%
2024/08/12	63.3	152.10	40.1	151.15	151.50	23.2	7,709	0.30%
2024/08/09	13.1	147.67	7	148.50	146.50	6.1	7,717	0.08%
2024/08/08	15.4	142.70	8.1	145.04	142.50	7.3	7,729	0.09%
2024/08/07	31.5	144.48	16.9	142.14	145.00	14.6	7,829	0.19%
2024/08/06	73.6	136.58	93.2	135.30	138.50	-19.6	7,832	-0.25%
2024/08/05	28.9	145.56	31	148.03	144.50	-2.1	7,788	-0.03%
2024/08/02	29	164.00	17	164.76	160.50	12	7,830	0.15%
2024/08/01	9.8	169.69	7.1	170.71	171.00	2.7	7,835	0.03%
2024/07/31	8.2	166.30	19.2	167.86	166.50	-10.9	7,861	-0.14%
2024/07/30	18.2	162.55	19.1	163.13	165.50	-0.8	7,897	-0.01%
2024/07/29	19.7	163.80	9.2	164.58	161.00	10.5	7,967	0.13%
2024/07/26	19.2	168.36	25.8	167.22	170.00	-6.6	8,112	-0.08%
2024/07/23	30.6	172.92	19.3	173.23	172.50	11.3	8,243	0.14%
2024/07/22	109.1	175.59	115.1	173.89	171.50	-6.1	8,309	-0.07%	大買/大賣/
2024/07/19	37.3	188.98	38.3	190.46	185.50	-0.9	8,245	-0.01%
2024/07/18	43.5	187.52	32.2	188.71	188.00	11.4	8,253	0.14%
2024/07/17	21.7	192.57	26.4	193.04	192.50	-4.7	8,227	-0.06%
2024/07/16	14.2	188.62	16.1	188.68	187.50	-1.9	8,218	-0.02%
2024/07/15	20.8	188.29	30	187.87	187.50	-9.2	8,239	-0.11%
2024/07/12	25.6	190.97	34.1	191.68	190.00	-8.5	8,236	-0.10%
2024/07/11	64.9	193.61	41.2	193.71	192.00	23.7	8,228	0.29%
2024/07/10	81.5	193.49	87.3	191.91	196.50	-5.8	8,212	-0.07%
2024/07/09	116.2	188.36	86.4	189.47	191.00	29.8	8,164	0.37%	大買/
2024/07/08	72.5	190.48	30.3	189.58	188.00	42.2	8,102	0.52%
2024/07/05	63	196.46	49.4	196.95	195.00	13.6	8,035	0.17%
2024/07/04	134.8	194.68	138.5	193.48	198.00	-3.7	7,984	-0.05%	大買/大賣/
2024/07/03	61.8	196.17	67.2	196.54	193.50	-5.4	7,899	-0.07%
2024/07/02	165.6	196.83	121.7	198.28	197.00	43.9	7,843	0.56%	大買/大賣/
2024/07/01	239.4	199.95	224.5	199.77	199.50	14.9	7,759	0.19%	大買/大賣/
2024/06/28	110.1	203.95	84.7	204.49	202.00	25.4	7,686	0.33%	大買/
2024/06/27	166.2	208.38	389.3	208.91	204.00	-223.1	7,543	-2.96%	大買/大賣/鉅額交易
2024/06/26	208.6	207.98	133.8	208.21	206.50	74.8	7,360	1.02%	大買/大賣/
2024/06/25	229.2	206.80	223	208.66	209.00	6.2	7,220	0.09%	大買/大賣/
2024/06/24	202.1	220.48	181.9	219.51	212.00	20.2	7,025	0.29%	大買/大賣/
2024/06/21	352.6	223.93	328.2	225.36	228.50	24.4	6,833	0.36%	大買/大賣/
2024/06/20	231.6	208.09	238.5	207.28	213.00	-7	6,444	-0.11%	大買/大賣/
2024/06/19	224.2	195.19	150.5	195.07	194.00	73.7	6,184	1.19%	大買/大賣/
2024/06/18	162.3	196.89	120.3	196.62	194.00	42	6,127	0.69%	大買/大賣/
2024/06/17	76.8	193.21	76	194.07	194.00	0.7	6,047	0.01%
2024/06/14	145.3	197.35	88.2	195.50	195.00	57.1	6,022	0.95%	大買/
2024/06/13	140.1	192.92	136.3	194.88	197.50	3.8	5,974	0.06%	大買/大賣/
2024/06/12	21.1	185.16	49	184.15	186.50	-27.8	5,898	-0.47%
2024/06/11	138.8	187.25	226	185.49	186.00	-87.2	5,934	-1.47%	大買/大賣/
2024/06/07	77	194.95	71.2	195.39	192.50	5.9	5,894	0.10%
2024/06/06	160.9	194.22	157.2	193.72	196.00	3.7	5,849	0.06%	大買/大賣/
2024/06/05	267.3	194.59	301.9	194.40	187.50	-34.6	5,747	-0.60%	大買/大賣/
2024/06/04	153.6	203.77	140	204.51	205.00	13.5	5,605	0.24%	大買/大賣/
2024/06/03	106.5	206.21	140	207.59	208.00	-33.4	5,581	-0.60%	大買/大賣/
2024/05/31	145.6	208.92	145.2	208.57	207.00	0.4	5,713	0.01%	大買/大賣/
2024/05/30	235.9	203.91	217	202.55	203.50	18.8	5,595	0.34%	大買/大賣/
2024/05/29	402.3	199.52	376.2	199.58	198.00	26.1	5,389	0.48%	大買/大賣/
2024/05/28	147.6	190.09	122.1	190.71	188.50	25.5	4,973	0.51%	大買/大賣/
2024/05/27	140.1	189.20	94.5	188.71	187.00	45.6	4,878	0.94%	大買/
2024/05/24	124.7	189.03	124.2	189.00	188.50	0.5	4,800	0.01%	大買/大賣/
2024/05/23	220	188.89	211.5	188.69	186.00	8.5	4,666	0.18%	大買/大賣/
2024/05/22	336	185.67	292.7	186.36	187.50	43.2	4,434	0.98%	大買/大賣/
2024/05/21	268.9	177.03	267.4	177.22	179.50	1.5	4,132	0.04%	大買/大賣/
2024/05/20	265.2	174.58	226	174.91	174.00	39.2	3,948	0.99%	大買/大賣/
2024/05/17	126.4	167.82	138.7	167.13	170.00	-12.3	3,739	-0.33%	大買/大賣/
2024/05/16	30.4	161.00	12.3	161.34	160.50	18.1	3,660	0.49%
2024/05/15	33.9	163.94	31.5	163.93	162.00	2.3	3,779	0.06%
2024/05/14	40.1	162.16	15.1	163.00	163.00	25	3,969	0.63%
2024/05/13	89.6	166.25	88	166.16	164.00	1.6	4,260	0.04%
2024/05/10	42.5	160.62	67.2	161.61	163.00	-24.7	4,394	-0.56%
2024/05/09	26.4	162.78	21.1	162.55	162.00	5.3	4,418	0.12%
2024/05/08	79.2	164.19	139.4	164.07	165.50	-60.2	4,402	-1.37%	大賣/
2024/05/07	53.3	159.59	68	159.52	161.00	-14.7	4,473	-0.33%
2024/05/06	30.7	161.84	36.2	160.76	158.00	-5.5	4,500	-0.12%
2024/05/03	33.5	162.52	60.6	163.46	160.50	-27.1	4,519	-0.60%
2024/05/02	129.6	163.21	53.8	164.20	163.00	75.9	4,535	1.67%	大買/
2024/04/30	144.2	162.25	165.2	163.18	166.50	-21	4,657	-0.45%	大買/大賣/
2024/04/29	102.6	158.93	75.9	159.07	160.00	26.7	4,554	0.59%	大買/
2024/04/26	69.7	153.83	90.2	154.58	154.00	-20.5	4,509	-0.46%
2024/04/25	21	146.33	15.1	146.20	145.00	5.9	4,466	0.13%
2024/04/24	13	145.04	41.2	146.31	147.50	-28.2	4,483	-0.63%
2024/04/23	3	140.67	6.6	140.24	141.00	-3.6	4,486	-0.08%
2024/04/22	20	142.02	38.1	140.97	138.00	-18.1	4,521	-0.40%
2024/04/19	22.3	137.08	34.1	138.74	140.50	-11.7	4,527	-0.26%
2024/04/18	30.1	136.70	28	137.73	138.50	2.1	4,510	0.05%
2024/04/17	14.3	136.82	12.2	137.71	137.00	2.2	4,522	0.05%
2024/04/16	36.2	136.88	82	136.29	135.00	-45.8	4,523	-1.01%
2024/04/15	17	145.47	10.1	144.75	144.50	6.9	4,502	0.15%
2024/04/12	12	148.13	24	148.52	148.00	-12	4,521	-0.27%
2024/04/11	14.1	146.42	19	146.89	146.00	-4.9	4,536	-0.11%
2024/04/10	22	147.80	6.1	147.67	147.00	15.9	4,582	0.35%
2024/04/09	9.2	150.10	58.2	148.88	149.00	-49	4,649	-1.05%
2024/04/08	27	150.93	16	150.44	150.00	11	4,695	0.23%
2024/04/03	15	151.27	13	152.23	152.50	2	4,757	0.04%
2024/04/02	29.2	149.82	25	149.94	150.00	4.2	4,921	0.08%
2024/04/01	12	153.33	19	153.26	153.00	-7	5,034	-0.14%
2024/03/29	23	155.39	26	153.92	153.00	-3	5,043	-0.06%
2024/03/28	26.1	154.42	11	153.68	153.00	15.1	5,038	0.30%
2024/03/27	15	157.53	9.1	157.54	158.00	5.9	5,105	0.12%
2024/03/26	53.2	159.62	23.9	159.24	157.50	29.3	5,105	0.57%
2024/03/25	34.7	162.72	66.1	163.88	161.00	-31.4	5,076	-0.62%
2024/03/22	29.1	155.12	40.8	155.60	155.50	-11.6	5,064	-0.23%
2024/03/21	102.3	152.74	101.2	152.16	153.00	1.2	5,037	0.02%	大買/大賣/
2024/03/20	32.1	149.05	24.1	149.88	149.50	8	5,019	0.16%
2024/03/19	20.1	148.30	5	147.90	147.50	15.1	5,005	0.30%
2024/03/18	18	146.44	14	146.43	147.00	4	4,999	0.08%
2024/03/15	18.4	145.98	27	145.41	146.00	-8.6	4,996	-0.17%
2024/03/14	72.7	146.66	77.2	146.86	145.00	-4.5	5,034	-0.09%
2024/03/13	111.8	153.69	117.6	152.41	151.50	-5.8	4,992	-0.12%	大買/大賣/
2024/03/12	21	157.52	29.5	158.14	158.50	-8.5	4,989	-0.17%
2024/03/11	70.7	156.49	70.5	155.74	154.50	0.2	4,970	0.00%
2024/03/08	75.1	160.19	36.3	160.46	157.50	38.8	4,947	0.78%
2024/03/07	105.3	166.99	146.3	167.72	164.00	-41	4,979	-0.82%	大買/大賣/
2024/03/06	297.3	175.15	327.4	173.36	168.00	-30.2	4,946	-0.61%	大買/大賣/
2024/03/05	69	170.67	105.3	171.48	171.50	-36.4	4,725	-0.77%	大賣/
2024/03/04	55.1	171.28	57.1	170.93	169.00	-2	4,744	-0.04%
2024/03/01	56.3	171.56	33	171.80	170.50	23.3	4,736	0.49%
2024/02/29	118.6	169.95	71.3	171.02	171.50	47.2	4,729	1.00%	大買/
2024/02/27	222.2	167.04	67.9	165.87	167.00	154.4	4,754	3.25%	大買/鉅額交易
2024/02/26	26.3	165.36	61.4	163.73	164.50	-35.1	5,015	-0.70%
2024/02/23	73.2	168.26	135.1	169.54	165.00	-61.8	5,335	-1.16%	大賣/
2024/02/22	65.4	169.57	112.2	168.69	170.00	-46.8	5,731	-0.82%	大賣/
2024/02/21	84.8	171.03	183.4	172.02	169.50	-98.6	5,855	-1.68%	大賣/
2024/02/20	71.9	169.41	64.2	170.54	171.50	7.7	5,895	0.13%
2024/02/19	37.8	172.17	32.1	172.31	170.50	5.8	5,869	0.10%
2024/02/16	71.3	176.85	78	177.25	176.00	-6.7	5,848	-0.11%
2024/02/15	108.2	177.98	145.2	176.24	182.50	-37	5,754	-0.64%	大買/大賣/
2024/02/05	412.5	174.68	363.9	169.75	166.00	48.6	5,645	0.86%	大買/大賣/
2024/02/02	458.9	170.70	283.6	171.88	172.00	175.3	5,433	3.23%	大買/大賣/鉅額交易
2024/02/01	85.1	165.46	27.8	164.77	164.00	57.3	5,413	1.06%