• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    242張
  • 產業
    上櫃 營建類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
森寶 (3489)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22426.5300.0026.2542921.37%
2024/11/21425.8800.0026.2043021.32%
2024/11/1900.00124.7025.00-1318-0.31%
2024/11/15224.45224.5524.6503330.00%
2024/11/11223.85223.3023.5503570.00%
2024/11/08624.02123.9523.3553671.36%
2024/11/0700.00123.0023.35-1378-0.26%
2024/11/0600.00322.8323.30-3398-0.75%
2024/11/01223.203222.7523.10-30458-6.54%
2024/10/30722.16722.2622.3504780.00%
2024/10/2900.001022.1322.05-10497-2.01%
2024/10/28222.40722.3122.35-5505-0.99%
2024/10/25722.12322.3022.0545150.78%
2024/10/243422.63122.7022.60335286.24%
2024/10/22623.4000.0023.4065281.13%
2024/10/21323.25623.4523.70-3542-0.55%
2024/10/17224.60224.8324.8005680.00%
2024/10/1600.002824.0124.25-28587-4.77%
2024/10/1400.00124.1024.10-1604-0.17%
2024/10/11624.95824.7424.00-2614-0.33%
2024/10/09624.72224.5823.9546270.64%
2024/10/08725.16525.1025.3026280.32%
2024/10/04123.75223.7523.70-1626-0.16%
2024/10/01224.1000.0024.1026250.32%
2024/09/30124.0000.0024.1516230.16%
2024/09/2700.00124.0524.20-1625-0.16%
2024/09/2600.00124.0523.90-1624-0.16%
2024/09/25424.1800.0024.0046240.64%
2024/09/24024.4000.0024.2006230.00%
2024/09/2313123.25223.2823.5012961720.90% 大買/鉅額交易
2024/09/2021826.010.326.8125.80217.759236.73% 大買/鉅額交易
2024/09/1900.00528.6228.65-5579-0.86%
2024/09/18127.8500.0027.7515770.17%
2024/09/16127.6000.0027.8015800.17%
2024/09/1300.0038.827.2227.50-38.8581-6.68%
2024/09/1200.00126.0526.25-1579-0.17%
2024/09/11425.9800.0025.8545730.70%
2024/09/102526.84227.2826.70235624.09%
2024/09/092427.4400.0027.30245604.28%
2024/09/061728.341628.6628.6515540.18%
2024/09/051529.7800.0029.30155522.71%
2024/09/04530.0000.0029.9555540.90%
2024/09/021131.36132.9031.05105611.78%
2024/08/30131.66831.4831.60-7562-1.24%
2024/08/290.331.3000.0031.100.35640.04%
2024/08/28831.3300.0031.3085671.41%
2024/08/26331.2000.0030.4535690.53%
2024/08/2311.129.98630.2430.705.15640.90%
2024/08/21731.720.332.3032.106.75421.23%
2024/08/20832.77132.9032.5075391.30%
2024/08/19235.2000.0035.0025350.37%
2024/08/161434.24534.5534.3095351.68%
2024/08/15434.23734.4134.25-3534-0.56%
2024/08/1400.0016.134.1234.25-16.1551-2.91%
2024/08/137.132.62132.8032.956.15501.10%
2024/08/121133.49933.7833.0025470.37%
2024/08/091132.513231.5731.30-21538-3.90%
2024/08/083430.532830.0530.6565341.13%
2024/08/075931.07729.9431.555251810.02%
2024/08/061031.0100.0031.00104902.04%
2024/08/05434.487.235.0734.40-3.2490-0.65%
2024/08/021840.111439.6738.2044930.81%
2024/08/01740.17939.4641.10-2489-0.41%
2024/07/31237.80137.7538.0014810.21%
2024/07/30737.61837.4037.60-1494-0.20%
2024/07/291437.05437.0937.00105071.97%
2024/07/26534.38933.9935.05-4497-0.80%
2024/07/231934.231834.0434.5015040.20%
2024/07/222132.531532.6233.0065111.17%
2024/07/191633.369.633.9133.256.45041.27%
2024/07/18734.261434.4734.75-7491-1.42%
2024/07/171233.782533.5933.35-13486-2.68%
2024/07/16431.901632.0432.20-12490-2.44%
2024/07/15831.052631.3832.05-18509-3.53%
2024/07/12530.605630.5930.35-51516-9.87%
2024/07/111729.592929.5431.05-12534-2.25%
2024/07/10728.287827.9528.25-71534-13.27%
2024/07/091526.70526.7927.20105341.87%
2024/07/08927.08127.6027.1085401.48%
2024/07/05227.0500.0027.3025520.36%
2024/07/04627.1000.0027.0565641.06%
2024/07/031527.0700.0027.05155682.64%
2024/07/01126.95227.5527.55-1586-0.17%
2024/06/28927.17627.0026.9536050.50%
2024/06/26927.6200.0027.5596221.45%
2024/06/25527.2900.0027.6556340.79%
2024/06/212227.6000.0027.50226773.25%
2024/06/201127.942028.0027.90-9692-1.30%
2024/06/19628.252028.0328.05-14697-2.01%
2024/06/14729.10428.7328.6037100.42%
2024/06/1300.00428.0528.00-4709-0.56%
2024/06/121027.401527.2927.75-5710-0.70%
2024/06/114528.7400.0028.35457096.34%
2024/06/07829.668.329.6729.45-0.3714-0.04%
2024/06/0611.329.33229.2029.109.37171.30%
2024/06/05329.40729.3229.50-4722-0.55%
2024/06/04629.07328.9829.4037210.41%
2024/06/03928.477.628.4128.801.47220.20%
2024/05/311927.771127.8127.8087221.11%
2024/05/30327.17227.4527.1517200.14%
2024/05/291327.31527.4527.3087231.11%
2024/05/28427.59627.6227.35-2728-0.27%
2024/05/27227.351727.0227.35-15730-2.05%
2024/05/24126.95426.9526.95-3737-0.41%
2024/05/2322.327.461227.3626.6510.37541.37%
2024/05/225.328.31528.6328.150.37490.04%
2024/05/211128.72528.9428.5067610.79%
2024/05/203328.847628.8528.75-43762-5.64%
2024/05/176027.28927.3027.50517466.83%
2024/05/16826.691726.1426.85-9747-1.20%
2024/05/15325.17525.5825.45-2749-0.27%
2024/05/1412.126.01426.4625.358.17511.08%
2024/05/13826.17726.9326.3517430.13%
2024/05/10526.82527.0126.8007410.00%
2024/05/0924.127.201427.4727.0010.17421.35%
2024/05/0811.128.579228.4028.15-80.9731-11.05%
2024/05/072328.962328.8629.0007230.00%
2024/05/061129.38929.8129.8027110.28%
2024/05/039229.1914629.9029.65-54702-7.69% 大賣/
2024/05/022528.874129.1029.25-16685-2.33%
2024/04/30927.24927.4227.7506670.00%
2024/04/29127.751927.7327.80-18664-2.71%
2024/04/261726.691826.8126.95-1663-0.15%
2024/04/25925.721326.0926.20-4660-0.61%
2024/04/24225.101425.6325.75-12658-1.82%
2024/04/23425.202425.5225.35-20665-3.01%
2024/04/225725.272826.2825.15296694.33%
2024/04/19725.05125.2024.8066550.91%
2024/04/18324.65924.1025.50-6637-0.94%
2024/04/178722.92124.0023.208662813.69%
2024/04/1615823.4100.0023.2515860426.16% 大買/鉅額交易
2024/04/15926.06626.6925.8036020.50%
2024/04/12726.21626.6026.4016060.16%
2024/04/111726.44626.7326.50116041.82%
2024/04/101426.673326.7427.15-19603-3.15%
2024/04/0900.00626.6726.90-6605-0.99%
2024/04/08126.5048126.4126.45-480622-77.12% 大賣/鉅額交易
2024/04/03726.39326.8026.4546120.65%
2024/04/023026.42926.8626.85216093.45%
2024/04/01326.101326.4226.90-10593-1.68%
2024/03/291225.671525.9425.80-3595-0.50%
2024/03/28126.809226.9326.25-91606-14.99%
2024/03/27326.309726.4526.15-94615-15.28%
2024/03/26124.9033125.6024.95-330615-53.60% 大賣/鉅額交易
2024/03/251424.0310624.1224.80-92601-15.29% 大賣/
2024/03/211021.8600.0022.20105861.70%
2024/03/20921.705521.6321.80-46586-7.84%
2024/03/1900.004721.4021.50-47593-7.92%
2024/03/18121.701921.7521.65-18605-2.97%
2024/03/15221.53421.6621.65-2610-0.33%
2024/03/1428.221.27521.2121.5523.26213.73%
2024/03/131422.04122.5022.15136262.07%
2024/03/128521.651121.8922.157464511.47%
2024/03/1110420.24620.6821.509864215.25% 大買/
2024/03/081320.15520.1220.2586431.24%
2024/03/07520.701020.5620.80-5654-0.76%
2024/03/063020.10820.0720.10226523.37%
2024/03/051019.81219.8019.8086531.22%
2024/03/046019.88320.1019.85576618.62%
2024/03/019119.944.519.9820.0086.567212.86%
2024/02/294420.402120.4020.35236733.41%
2024/02/271619.914419.9020.10-28677-4.13%
2024/02/267620.532121.0019.80556778.12%
2024/02/234421.5800.0021.45446696.57%
2024/02/221121.932022.1221.55-9674-1.34%
2024/02/21222.701122.8522.70-9663-1.36%
2024/02/20922.291022.3522.50-1665-0.15%
2024/02/19621.85421.9021.8026630.30%
2024/02/161521.392021.4021.30-5659-0.76%
2024/02/15420.6000.0020.9046570.61%
2024/02/0500.00220.3820.35-2656-0.30%
2024/02/0200.00720.1520.20-7654-1.07%
2024/02/011119.99520.2620.2066530.92%
2024/01/26319.3000.0019.2036440.47%
2024/01/25519.15219.2519.4036440.47%
2024/01/24119.8000.0019.5016420.16%
2024/01/23419.3500.0019.3046400.62%
2024/01/221018.993519.6519.70-25639-3.91%
2024/01/191018.7000.0018.80106291.59%
2024/01/18217.5000.0018.1526190.32%
2024/01/17317.67617.9217.65-3621-0.49%
2024/01/16218.08317.9017.85-1611-0.16%
2024/01/15217.10817.8118.10-6596-1.01%
2024/01/123317.16317.0816.90305875.11%
2024/01/112.117.69117.5017.501.15790.19%
2024/01/10316.901116.9417.00-8573-1.39%
2024/01/09516.691017.3117.25-5580-0.87%
2024/01/08717.5900.0017.6575631.24%
2024/01/05217.2700.0017.1025530.36%
2024/01/04217.60317.4517.40-1549-0.18%
2024/01/036.216.56216.7016.904.25380.77%
2024/01/021916.38716.6917.05125222.30%
2023/12/29615.451115.5315.65-5500-1.00%
2023/12/284415.63615.6515.60384987.63%
2023/12/274815.524415.5715.4544940.81%
2023/12/261115.645915.5015.65-48489-9.80%
2023/12/259015.4634.115.3315.205648111.63%
2023/12/22216.134215.8916.20-40456-8.77%
2023/12/213.115.46115.5015.402.14370.47%
2023/12/20115.301.215.1515.05-0.2425-0.04%
2023/12/193614.97115.0515.05354118.51%
2023/12/1815515.0300.0014.9015540738.08% 大買/鉅額交易
2023/12/152.514.7900.0014.852.54000.62%
2023/12/14714.94814.7114.95-1400-0.24%
2023/12/13514.842814.8014.80-23387-5.93%
2023/12/12514.211714.2514.30-12369-3.25%
2023/12/112014.12614.3014.15143613.87%
2023/12/08614.18214.1514.2543461.15%
2023/12/074613.833714.0514.1593322.71%
2023/12/064113.25513.2213.353630111.93%
2023/12/059413.013313.0813.156129021.03%
2023/12/04167.113.03412.8013.05163.127758.76% 大買/鉅額交易
2023/12/011512.65612.6512.6592583.48%
2023/11/301412.6000.0012.60142525.55%
2023/11/29112.65512.7012.60-4245-1.63%
2023/11/28812.68612.6512.7022360.85%
2023/11/27712.751012.7512.70-3218-1.37%
2023/11/241112.823212.8312.80-21212-9.90%
2023/11/211112.85612.9512.8551852.70%
2023/11/20612.95212.9012.9041722.32%
2023/11/171212.991112.9512.9011690.59%
2023/11/16212.9300.0012.9021581.26%
2023/11/15312.95112.9512.9521511.32%
2023/11/14612.9400.0012.9561484.03%
2023/11/13112.9000.0012.9011440.69%
2023/11/1000.00112.7512.80-1140-0.71%
2023/11/09112.8500.0012.8011400.71%
2023/11/071212.8800.0012.80121358.86%
2023/11/061112.9500.0012.90111298.50%
2023/11/03112.75112.6512.7001250.00%
2023/11/02412.68112.8512.6531212.47%
2023/11/01212.65212.6512.6501170.00%
2023/10/31112.9000.0012.6511150.87%
2023/10/3000.00112.9012.90-1109-0.92%
2023/10/27413.0300.0012.9541033.88%
2023/10/26513.1500.0013.0051014.95%
2023/10/25413.3600.0013.254974.11%
2023/10/2000.00112.8013.00-186-1.16%
2023/10/18112.805.612.7512.85-4.684-5.48%
2023/10/17713.2700.0013.007808.73%
2023/10/16213.00112.9012.901671.48%
2023/10/1310.112.7300.0012.7510.16615.12%
2023/10/125.512.5200.0012.605.5658.41%
2023/10/11412.1400.0012.054606.58%
2023/09/2500.00111.8511.95-154-1.83%
2023/09/22111.7500.0011.901531.87%
2023/09/21312.0000.0012.003505.92%
2023/09/2000.00312.0011.95-349-6.04%
2023/09/04211.9000.0011.902513.85%
2023/08/1000.00211.0511.10-255-3.59%
2023/06/09211.6000.0011.652802.48%
2023/05/1900.00211.4511.30-291-2.19%
2023/04/1300.001011.4511.30-1080-12.39%
2023/03/2100.00210.5010.45-260-3.30%
2023/03/20210.5500.0010.502593.36%
2023/03/16210.50210.8010.450590.00%
2023/01/10110.0500.0010.101175.80%
2022/09/2200.00110.6510.65-1134-0.74%
2022/09/19110.60110.6510.7001570.00%
2022/09/16211.05211.0011.0001840.00%
2022/09/15210.80210.9011.1002840.00%
2022/09/1400.00510.7010.90-5362-1.38%
2022/09/1300.00110.7010.45-1368-0.27%
2022/09/1200.001010.5810.55-10368-2.72%
2022/09/0800.00210.5010.50-2369-0.54%
2022/09/0700.00210.4510.45-2371-0.54%
2022/09/06910.4700.0010.4593732.41%
2022/09/0500.00810.5910.65-8375-2.13%
2022/08/30210.20210.2510.2503750.00%
2022/08/29210.3000.0010.2523730.53%
2022/08/261010.5900.0010.45103722.68%
2022/08/25410.73711.0910.65-3367-0.82%
2022/08/2400.00110.6010.55-1338-0.30%
2022/08/2200.00410.6510.55-4337-1.19%
2022/08/1900.00410.3310.55-4335-1.19%
2022/08/17310.0500.0010.0033290.91%
2022/08/0519.7600.0010.0513270.31%
2022/07/2900.00310.2210.25-3321-0.93%
2022/07/2600.00110.1010.05-1320-0.31%
2022/07/2500.00410.009.85-4318-1.26%
2022/07/2169.7029.749.7443181.25%
2022/07/2000.00210.009.91-2319-0.63%
2022/07/1800.0059.729.72-5319-1.56%
2022/07/1549.5229.609.6023190.63%
2022/07/1339.5300.009.5833180.94%
2022/07/0459.5659.679.4103110.00%
2022/07/01510.2019.939.7943081.30%
2022/06/301010.7000.0010.45102983.35%
2022/06/2800.00211.2011.10-2284-0.70%
2022/06/27411.15911.3911.10-5277-1.80%
2022/06/243510.894110.9711.20-6265-2.26%
2022/06/239311.907611.4111.00172397.10%
2022/06/221011.80911.8011.9011380.72%
2022/06/1700.00410.8510.85-451-7.81%
2022/06/1400.00210.8010.75-247-4.20%
2022/06/10210.5000.0010.502444.50%
2022/06/02010.5500.0010.450450.09%
2022/06/011.210.5000.0010.501.2482.39%
2022/05/30210.4500.0010.452464.29%
2022/05/260.110.5000.0010.450.1460.21%
2022/05/190.510.4400.0010.400.5491.04%
2022/05/180.210.5500.0010.450.2500.30%
2022/03/18210.7000.0010.7022600.77%
2022/03/07110.5000.0010.4512980.34%
2022/03/0200.00310.8510.85-3313-0.96%
2022/02/2400.00210.9510.75-2363-0.55%
2022/02/2300.00111.1011.05-1388-0.26%
2022/02/2200.00111.2511.00-1402-0.25%
2022/02/18111.35211.3511.35-1405-0.25%
2022/02/08311.5300.0011.4034130.73%
2022/02/0700.00511.4011.35-5413-1.21%
2022/01/24110.6500.0010.7014140.24%
2022/01/21110.8500.0010.8014150.24%
2022/01/20311.1200.0011.2034240.71%
2022/01/19111.2500.0011.2514290.23%
2022/01/18211.5300.0011.4524290.47%
2022/01/1400.00211.5311.50-2425-0.47%
2022/01/1300.00211.5511.60-2424-0.47%
2022/01/12111.60111.6511.5504220.00%
2022/01/07111.95111.7511.8504320.00%
2022/01/04312.1700.0012.1534260.70%
2021/12/30112.2500.0012.3014200.24%
2021/12/29412.2600.0012.2044160.96%
2021/12/28112.50112.5012.3004120.00%
2021/12/27112.202012.2412.25-19409-4.64%
2021/12/243912.098712.1412.15-48405-11.84%
2021/12/2316611.988411.9911.808238521.26% 大買/
2021/12/2000.00413.5513.45-4286-1.39%
2021/12/16114.7000.0014.6012800.36%
2021/12/1300.00214.9814.55-2287-0.69%
2021/12/09114.2000.0014.2012830.35%
2021/12/08114.6000.0014.4512850.35%
2021/12/07214.00114.1514.1512790.36%
2021/12/06414.8500.0014.3042751.45%
2021/12/031.214.8000.0014.601.22710.44%
2021/11/252.114.46314.7214.60-0.9244-0.36%
2021/11/24314.12314.2314.1502330.00%
2021/11/23814.6900.0014.2582243.57%
2021/11/22814.77714.9114.6011960.51%
2021/11/19213.701213.8613.75-10171-5.85%
2021/11/1800.00113.2513.20-1156-0.64%
2021/11/17012.95112.7512.80-1158-0.63%
2021/11/0400.00313.1513.15-3152-1.97%
2021/10/28113.6500.0013.5011480.67%
2021/10/2600.00912.7012.70-9125-7.18%
2021/10/2500.00112.0012.15-1121-0.82%
2021/10/22111.8000.0012.0011220.82%
2021/10/20111.9000.0011.9011230.81%
2021/10/19111.95312.6511.95-2123-1.62%
2021/10/18911.82111.8011.8081166.85%
2021/10/151212.351011.9312.0021141.75%
2021/09/1600.00011.1011.75085-0.04%
2021/09/1500.00111.3011.50-176-1.31%
2021/09/1400.000.410.9511.05-0.474-0.47%
2021/09/06211.10211.0010.950680.00%
2021/08/270.310.6500.0010.650.3700.44%
2021/08/06010.9500.0010.950780.04%
2021/08/05010.75210.8010.75-281-2.38%
2021/08/03210.9500.0010.952892.24%
2021/07/26111.2000.0011.1511200.83%
2021/07/2000.00211.0511.00-2187-1.06%
2021/07/19311.032611.0411.10-23190-12.05%
2021/07/14110.75310.7810.75-2193-1.03%
2021/06/3000.00511.0211.00-5219-2.28%
2021/06/2900.00210.8510.95-2224-0.89%
2021/06/21410.5000.0010.6042291.74%
2021/06/18310.50110.7010.7022290.87%
2021/06/17410.5500.0010.5542301.74%
2021/06/15110.7500.0010.6512560.39%
2021/06/04510.8500.0010.8552591.93%
2021/06/02611.1800.0011.0062582.32%
2021/05/311011.1500.0011.15102593.86%
2021/05/20110.95311.0810.95-2268-0.75%
2021/05/1700.00310.5010.35-3263-1.14%
2021/05/14211.6500.0011.5022570.78%
2021/05/1200.00812.0812.75-8249-3.21%
2021/05/1100.00413.2413.10-4244-1.64%
2021/05/10113.9500.0013.9512390.42%
2021/05/07212.70112.8512.7012330.43%
2021/05/06112.90212.7512.50-1232-0.43%
2021/05/0500.001612.6512.80-16230-6.94%
2021/05/04612.53212.7012.3542261.77%
2021/05/03413.4400.0013.3542161.85%
2021/04/29614.05713.8213.35-1207-0.48%
2021/04/28114.05413.7014.05-3178-1.69%
2021/04/27412.65612.6112.80-2145-1.38%
2021/04/26912.0500.0012.1091396.44%
2021/04/2200.00112.4012.05-1137-0.73%
2021/04/20312.30412.3012.35-1133-0.75%
2021/04/19512.30212.5512.3531332.25%
2021/04/16212.3500.0012.3521301.54%
2021/04/13312.4000.0012.3031282.34%
2021/04/09712.4600.0012.5571255.59%
2021/04/0700.00712.2512.45-7112-6.22%
2021/04/01612.07412.0912.1021141.75%
2021/03/25511.505011.2611.45-45112-40.10%
2021/03/24211.5500.0011.3521161.72%
2021/03/235011.5000.0011.405011642.85%
2021/03/19111.4500.0011.5011170.85%
2021/03/1700.00611.2011.20-692-6.50%
2021/03/1500.00110.9011.00-199-1.00%
2021/03/10111.1000.0010.9511030.96%
2021/03/0400.00110.9010.85-1113-0.88%
2021/03/0300.00811.1811.05-8118-6.76%
2021/03/02111.151211.0711.20-11119-9.23%
2021/02/24510.95410.9810.8011150.86%
2021/02/23211.15310.9010.95-1115-0.86%
2021/02/0400.00110.8010.70-1119-0.83%
2021/02/03110.5500.0010.6011200.83%
2021/01/27610.8500.0010.8061234.86%
2021/01/251010.7300.0010.80101238.07%
2021/01/19111.15811.1911.30-7125-5.58%
2021/01/18410.7500.0010.9541243.21%
2021/01/1500.00511.4010.95-5123-4.05%
2020/12/281111.21511.3611.1561195.03%
2020/12/25510.85811.2511.20-3116-2.58%
2020/12/231410.8300.0010.851411512.17%
2020/12/2100.00511.4911.50-5127-3.91%
2020/12/18510.95911.4711.80-4126-3.16%
2020/12/15110.8500.0010.7511240.80%
2020/12/1400.001310.8310.90-13124-10.44%
2020/12/11311.0000.0010.9531252.40%
2020/12/10111.15211.1511.25-1125-0.80%
2020/12/092811.102311.2711.1051273.93%
2020/12/08412.0000.0012.0041203.32%
2020/12/0700.00412.7512.60-4123-3.24%
2020/12/02512.9000.0012.9052202.26%
2020/11/30213.0300.0013.0022190.91%
2020/11/27712.7400.0012.6072123.30%
2020/11/23212.1000.0012.1522130.94%
2020/11/16112.1000.0012.1012620.38%
2020/10/1600.00111.9511.85-1433-0.23%
2020/10/08212.4000.0012.5024440.45%
2020/09/18113.60113.4013.3004890.00%
2020/09/1100.001013.2013.10-10485-2.06%
2020/09/10213.307913.2913.20-77484-15.88%
2020/09/098013.7810913.6613.45-29479-6.05% 大賣/
2020/09/082314.871214.7214.80114442.48%
2020/09/07213.4000.0013.6523820.52%
2020/09/0200.00113.8013.75-1380-0.26%
2020/08/3100.00213.7013.75-2378-0.53%
2020/08/28213.40113.7013.3513760.27%
2020/08/2700.00313.7013.65-3374-0.80%
2020/08/262913.551013.6413.55193735.09%
2020/08/259813.88213.9013.809636526.24%
2020/08/212212.632112.9613.0013340.30%
2020/08/1900.00113.6013.85-1327-0.31%
2020/08/17613.671813.9114.10-12323-3.71%
2020/08/14713.852513.9813.85-18310-5.79%
2020/08/133313.942614.1514.2073062.28%
2020/08/122214.99614.8915.10162945.43%
2020/08/111614.782214.7815.00-6292-2.05%
2020/08/101914.691814.3414.7012780.36%
2020/08/07513.1000.0013.4052492.00%
2020/08/05513.30513.6613.3002550.00%
2020/08/04513.53613.5513.80-1254-0.39%
2020/08/031213.22213.2513.50102523.97%
2020/07/31412.9000.0012.9042451.63%
2020/07/3000.00512.2512.40-5239-2.09%
2020/07/29612.41112.4012.0552382.10%
2020/07/21511.50711.6011.50-2214-0.93%
2020/07/1700.00311.4511.35-3218-1.37%
2020/07/1600.00211.3011.35-2220-0.91%
2020/07/1000.00511.2011.05-5231-2.16%
2020/07/092212.031011.3011.75122245.36%
2020/07/0800.00111.5011.70-1205-0.49%
2020/07/0100.00111.4010.95-1185-0.54%
2020/06/30211.00110.9511.2011800.55%
2020/06/17110.8500.0010.7011770.56%
2020/05/2700.00910.5010.10-9311-2.89%
2020/05/2100.00110.3510.30-1362-0.28%
2020/05/1800.001110.7010.45-11379-2.90%
2020/05/152610.54510.6510.55214065.16%
2020/05/14111.55111.6011.2504180.00%
2020/05/13112.20112.3012.4504170.00%
2020/05/1100.00211.9012.30-2457-0.44%
2020/05/08211.7500.0011.6524570.44%
2020/05/05211.45211.6511.6504510.00%
2020/04/30111.05111.1011.3004480.00%
2020/04/22210.85210.9011.5505210.00%
2020/04/2100.00110.5510.55-1517-0.19%
2020/04/20310.72210.6011.0515120.20%
2020/04/1700.00210.2010.25-2506-0.39%
2020/04/1619.9900.0010.1015020.20%
2020/04/1500.00110.2510.20-1501-0.20%
2020/04/07210.1500.009.9024900.41%
2020/03/2500.00149.239.06-14485-2.88%
2020/03/1600.0079.069.00-7467-1.50%
2020/03/1200.00109.679.59-10454-2.20%
2020/03/111011.18511.0310.6554271.17%
2020/03/10611.08111.4010.9054201.19%
2020/03/09610.65710.9211.35-1397-0.25%
2020/03/062110.132010.2510.3513820.26%
2020/03/0500.00411.0510.95-4373-1.07%
2020/03/03411.60511.4511.45-1360-0.28%
2020/03/021612.31611.9711.45103542.82%
2020/02/27112.301212.1612.40-11337-3.26%
2020/02/261312.331112.2512.4023190.63%
2020/02/2500.00111.8011.80-1296-0.34%
2020/02/24111.7000.0011.9012860.35%
2020/02/2000.00111.4011.45-1280-0.36%
2020/02/1900.00111.2511.15-1271-0.37%
2020/02/18111.90111.9510.7002630.00%
2020/02/17411.542711.5211.60-23236-9.72%
2020/02/1300.003111.4010.45-31205-15.05%
2020/02/121210.453110.4010.45-19176-10.76%
2020/01/204110.536610.879.79-25182-13.67%
2020/01/172110.28110.2510.302012216.32%
2019/12/13309.2300.009.253012723.53%
2019/11/1519.6000.009.4611110.90%
2019/10/3000.0039.669.80-374-4.04%
2019/10/2929.6000.009.452682.92%
2019/10/2819.1000.009.321621.60%
2019/10/2500.000.29.019.11-0.257-0.40%
2019/10/18109.48109.249.120540.00%
2019/10/1600.0028.778.90-249-4.07%
2019/10/0700.0098.878.78-937-23.96%
2019/09/05148.5100.008.52143145.16%
2019/08/0818.7500.008.761273.64%
2019/08/0589.08108.928.80-228-7.08%
2019/08/0200.00108.508.68-1024-40.08%
2019/07/0818.8600.008.921263.84%
2019/05/2200.00188.668.82-1848-37.28%
2019/04/1600.0018.998.97-146-2.16%
2019/04/1118.8200.008.961442.27%
2019/04/0118.6818.658.700380.00%
2019/03/2918.5500.008.591382.63%
2019/03/2500.00108.318.42-1036-27.47%
2019/03/2000.00108.408.40-1033-29.63%
2019/03/1418.3418.368.350310.00%
2019/02/2700.0018.608.26-127-3.59%
2019/02/1500.0018.068.15-120-4.88%
2019/01/2818.0900.008.121185.53%
2018/10/1900.0037.858.00-379-3.76%
2018/10/1128.15808.078.06-7884-92.85%
2018/10/0400.0058.998.99-589-5.62%
2018/09/2759.13109.129.11-5121-4.13%
2018/09/26109.1500.009.14101257.94%
2018/08/0100.00109.039.08-10555-1.80%
2018/07/0900.0019.509.38-1521-0.19%
2018/07/0649.3439.409.3215170.19%
2018/07/0500.00199.849.67-19510-3.72%
2018/07/04410.1000.0010.1044990.80%
2018/07/03910.8700.0010.6594951.82%
2018/07/021611.01310.8010.60134832.69%
2018/06/298411.752711.9311.455746312.31%
2018/06/28512.703012.6812.70-25396-6.30%
2018/06/272011.49511.5511.55153574.20%
2018/06/261110.532210.4710.50-11340-3.23%
2018/06/257310.65910.4710.556432519.64%
2018/06/224910.653010.6810.05192557.42%
2018/06/1100.00410.289.99-4139-2.87%
2018/06/0800.00110.009.86-1132-0.76%
2018/06/0619.6000.009.8011270.78%
2018/05/2900.001.19.289.36-1.1124-0.89%
2018/05/0400.0019.359.25-1167-0.60%
2018/03/2200.0029.909.86-2493-0.41%
2018/03/15410.0000.009.8444860.82%
2018/03/1400.00110.0010.15-1483-0.21%
2018/03/0829.7400.009.6824670.43%
2018/02/0629.2428.968.7604550.00%
2018/02/0500.0029.349.30-2469-0.43%
2018/01/182610.0059.849.62215064.15%
2018/01/1700.002010.3010.30-20484-4.13%
2018/01/0929.3700.009.4123910.51%
2018/01/0400.0049.829.60-4351-1.14%
《各報要聞》紛爭解、財測靚 概念股開香檳YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】高通（Qualcomm）本季財測樂觀，且宣布與華為解決授權糾紛、達成新授權協議，激勵股價於30日早盤大漲、漲幅一度逾13％，相關供應鏈如台積電、日月光投控等訂單看俏，其中包括欣興等ABF載板族群又因日東紡（Nittobo）大火所帶來的供應吃緊，股價表現亮眼。法人指出，高通概念股以台積電為首，包括京元電子、日月光投控、精測、穩懋、正文、啟碁、中...詳全文
森寶6月營收1.01億元年增25.23% 1—6月達8.16億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/22
　＊除權息交易：國巨、所羅門、凱美、美食-KY、誠品生　活、森寶、訊映、榮剛、豐謙、虹揚-KY 　...詳全文
森寶 相關文章
森寶 相關影音