加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼2.40
  • 漲幅
    -6.72%
  • 成交量
    5,281張
  • 產業
    上櫃 光電類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/183934.156834.0833.30-291,889-1.54%
2024/04/1719635.4822335.6135.70-271,801-1.50% 大買/大賣/
2024/04/16215.333.02168.333.0934.00471,4833.17% 大買/大賣/
2024/04/153531.682232.1832.45131,1961.09%
2024/04/121.229.55829.5929.50-6.81,107-0.62%
2024/04/11228.80228.4028.3001,0770.00%
2024/04/1000.00128.2028.20-11,070-0.09%
2024/04/091628.548.228.4728.357.81,0630.73%
2024/04/08027.20027.5027.1501,0500.00%
2024/04/0300.00228.1327.85-21,043-0.19%
2024/04/0200.00728.3328.25-71,040-0.67%
2024/04/01128.9000.0028.4011,0370.10%
2024/03/29028.00028.0028.0501,0270.00%
2024/03/28328.22228.3028.4511,0240.10%
2024/03/27828.525.328.3627.602.71,0140.26%
2024/03/264.327.4800.0027.604.31,0040.43%
2024/03/25628.210.328.3528.005.71,0000.57%
2024/03/2200.00127.5527.85-1995-0.10%
2024/03/21427.99928.1727.80-5991-0.50%
2024/03/20126.90126.8526.6009700.00%
2024/03/19126.06426.5026.40-3966-0.31%
2024/03/18026.211.326.1526.10-1.3964-0.14%
2024/03/15126.65126.8526.6009640.00%
2024/03/14226.450.126.7126.351.99640.20%
2024/03/13126.20126.5526.0509610.00%
2024/03/1200.002526.6426.75-25959-2.61%
2024/03/11127.0000.0026.6019570.10%
2024/03/08126.602126.8326.50-20956-2.09%
2024/03/070.126.810.227.2326.90-0.1951-0.01%
2024/03/060.328.15428.4328.05-3.7946-0.39%
2024/03/05028.37728.3128.35-7941-0.74%
2024/03/04828.586.628.6928.301.49320.15%
2024/03/0111.828.43728.2527.904.89180.52%
2024/02/290.227.90827.7327.75-7.8913-0.86%
2024/02/27828.111427.9627.90-6909-0.66%
2024/02/26126.75026.7027.5518700.12%
2024/02/23026.80426.3126.10-4863-0.46%
2024/02/22326.601626.6326.60-13856-1.52%
2024/02/21027.451127.4127.00-11851-1.29%
2024/02/20027.151027.6027.05-10845-1.18%
2024/02/191328.06028.0027.80138401.55%
2024/02/16227.63327.7828.00-1833-0.12%
2024/02/152027.722827.8627.60-8824-0.97%
2024/02/051826.421026.4326.4088001.00%
2024/02/021027.5910.128.0127.500784-0.01%
2024/02/014228.793128.9328.50117711.43%
2024/01/311328.381828.5028.60-5753-0.66%
2024/01/3046.528.326128.3628.00-14.6732-1.99%
2024/01/291727.9129.128.2527.60-12.1699-1.73%
2024/01/263129.4278.429.5328.90-47.4667-7.09%
2024/01/25103.229.79107.229.8230.00-4624-0.64% 大買/大賣/
2024/01/24178.329.98148.230.3828.9530.15285.70% 大買/大賣/
2024/01/233827.765927.9928.60-21352-5.96%
2024/01/222425.841626.4626.0082782.87%
2024/01/19142.327.0160.127.2826.4582.225232.52% 大買/
2024/01/184524.539525.2725.50-50110-45.40%
2024/01/17023.3900.0023.200680.01%
2024/01/16123.20123.4023.200680.00%
2024/01/1200.000.123.2023.20-0.170-0.14%
2024/01/10223.1300.0023.102692.86%
2024/01/09123.4000.0023.601691.44%
2024/01/08123.4000.0023.401681.46%
2024/01/04223.1500.0023.102672.98%
2023/12/28123.3000.0023.251691.43%
2023/12/27123.4000.0023.301691.44%
2023/12/25223.2800.0023.302702.84%
2023/12/2200.00123.3023.30-170-1.42%
2023/12/21023.3500.0023.150700.00%
2023/12/20023.0500.0023.200700.04%
2023/12/19122.9500.0023.151701.43%
2023/12/15123.20223.0923.20-169-1.44%
2023/12/14023.4000.0023.200690.00%
2023/12/13123.05623.0423.20-569-7.23%
2023/12/08023.7000.0023.550650.00%
2023/12/0600.001023.6023.70-1066-15.07%
2023/12/055.123.5000.0023.405.1647.85%
2023/12/04023.7000.0023.700640.05%
2023/11/30123.3000.0023.551631.58%
2023/11/29023.8000.0023.350620.00%
2023/11/28123.1500.0023.301611.65%
2023/11/2400.00023.6023.350550.00%
2023/11/20323.3500.0023.353535.58%
2023/11/17323.05223.2023.201541.85%
2023/11/16223.0500.0023.052533.70%
2023/11/1500.00123.2023.25-153-1.88%
2023/11/14122.90022.9022.901521.91%
2023/11/1000.00023.1023.100510.00%
2023/11/09123.0000.0023.051521.91%
2023/11/0800.00323.1823.10-356-5.35%
2023/11/06023.3900.0023.350550.01%
2023/10/31123.10223.0322.80-154-1.84%
2023/10/27123.1000.0023.101571.75%
2023/10/2500.00223.3523.40-256-3.51%
2023/10/24023.3000.0023.550540.00%
2023/10/23123.1000.0023.301531.86%
2023/10/2000.00123.1023.10-156-1.78%
2023/10/1800.00023.4523.300580.00%
2023/10/1600.00223.5023.60-259-3.37%
2023/10/1300.00123.7523.65-161-1.63%
2023/10/06224.00224.2023.700670.00%
2023/09/27026.0000.0023.750830.00%
2023/09/26023.8500.0023.850850.00%
2023/09/22024.1500.0024.000870.00%
2023/09/1900.001024.0324.00-1091-10.95%
2023/09/14223.95724.0624.10-596-5.17%
2023/09/13023.9000.0024.000960.00%
2023/09/07124.051124.0324.20-10100-9.95%
2023/09/04023.5500.0024.0001020.00%
2023/08/3100.00523.4523.60-5104-4.80%
2023/08/2800.005.123.3023.35-5.1111-4.55%
2023/08/25123.6000.0023.7011130.88%
2023/08/1800.00523.5023.40-5115-4.33%
2023/08/1700.00123.4523.45-1116-0.86%
2023/08/14024.4400.0023.1501190.00%
2023/08/1000.00124.2024.30-1118-0.85%
2023/08/09025.5000.0024.4001200.00%
2023/08/0100.00024.4024.4501220.00%
2023/07/27024.1500.0024.3501230.03%
2023/07/25124.0000.0024.2011240.80%
2023/07/24024.3000.0024.0501210.02%
2023/07/2100.00125.0525.00-1119-0.84%
2023/07/20125.1500.0025.2011210.82%
2023/07/14024.95624.7525.00-6139-4.27%
2023/07/13825.0100.0024.9581405.71%
2023/07/12226.3000.0026.1021431.40%
2023/07/10426.93127.0526.8531412.12%
2023/07/07326.3800.0026.4031382.17%
2023/07/0600.00226.3026.20-2140-1.42%
2023/07/040.126.1300.0026.150.11570.05%
2023/06/29025.8500.0025.8502220.00%
2023/06/2800.00125.8025.85-1221-0.45%
2023/06/27125.9500.0025.7012220.46%
2023/06/26326.75726.5126.35-4221-1.80%
2023/06/212226.121926.2226.2532201.36%
2023/06/2000.00125.8025.80-1218-0.46%
2023/06/19125.8000.0025.7512180.46%
2023/06/16125.65225.6525.70-1218-0.46%
2023/06/1500.00025.6025.6502200.00%
2023/06/1300.00125.6525.70-1218-0.46%
2023/06/0900.00326.2226.20-3217-1.38%
2023/06/08025.9500.0026.2002170.00%
2023/06/06226.1000.0026.2022200.91%
2023/06/05126.1000.0026.1012210.45%
2023/06/02226.0500.0025.9522230.89%
2023/06/0100.00025.8525.9002210.00%
2023/05/31125.15025.0025.3512210.45%
2023/05/29325.2000.0025.2532191.36%
2023/05/2200.00025.3025.6002260.00%
2023/05/1900.00125.4025.35-1226-0.44%
2023/05/1700.00325.2025.50-3226-1.33%
2023/05/16525.1200.0025.1552252.22%
2023/05/09126.4000.0026.1512220.45%
2023/05/08326.9500.0026.9532221.35%
2023/05/0500.00827.4027.10-8221-3.61%
2023/05/0400.001927.2927.20-19222-8.56%
2023/05/02327.1200.0027.1532211.35%
2023/04/28326.85026.8026.8532211.35%
2023/04/27326.62126.8526.5022210.90%
2023/04/26326.4300.0026.7032211.35%
2023/04/25126.25326.3526.40-2222-0.90%
2023/04/2400.00226.5526.75-2220-0.91%
2023/04/21226.8500.0026.8522190.91%
2023/04/20327.92128.0527.5522140.95%
2023/04/19928.751728.7028.50-8210-3.79%
2023/04/18328.0000.0027.9532001.49%
2023/04/17128.30928.3928.35-8198-4.03%
2023/04/14028.00727.8028.05-7192-3.64%
2023/04/131727.70328.2027.60141937.25%
2023/04/12328.12028.5628.0531901.58%
2023/04/11627.710.228.0027.605.81863.12%
2023/04/101427.81228.2528.00121816.61%
2023/04/071828.19528.0928.30131727.55%
2023/04/063028.417628.7228.50-46161-28.44%
2023/03/312927.612027.3727.7091197.56%
2023/03/30426.22426.2626.100960.00%
2023/03/29425.67025.2325.704944.21%
2023/03/281.225.6100.0025.601.2991.22%
2023/03/27426.13026.0526.054994.02%
2023/03/24226.0200.0025.8021011.98%
2023/03/2300.00125.8025.70-1105-0.95%
2023/03/22026.1100.0025.5501080.00%
2023/03/21026.26425.6325.50-4111-3.58%
2023/03/201525.601125.7325.7041173.40%
2023/03/17025.9500.0024.9501440.00%
2023/03/16025.76124.4024.45-1154-0.64%
2023/03/15125.1000.0024.8011530.66%
2023/03/14024.8000.0024.6001550.01%
2023/03/13026.15024.8024.8001560.00%
2023/03/10025.9300.0025.2001610.00%
2023/03/09326.15125.9525.6021631.23%
2023/03/08226.1500.0026.1521631.23%
2023/03/07126.05225.9026.15-1162-0.61%
2023/03/06026.01125.9025.70-1159-0.61%
2023/03/03026.29125.8025.50-1170-0.58%
2023/03/02025.74125.6525.65-1177-0.56%
2023/03/01026.4800.0025.5501810.01%
2023/02/24026.7800.0025.6001830.01%
2023/02/23027.02225.7525.60-2182-1.09%
2023/02/22026.02125.5525.50-1184-0.54%
2023/02/21025.75025.5025.6001900.00%
2023/02/20225.30225.3825.4501890.00%
2023/02/17026.00525.1025.15-5190-2.63%
2023/02/16225.00325.1525.15-1190-0.53%
2023/02/15025.45024.7524.8001900.00%
2023/02/14224.80124.7024.7011890.53%
2023/02/13024.83624.6024.75-6190-3.15%
2023/02/10024.9000.0024.6001910.00%
2023/02/09025.3000.0025.3001910.00%
2023/02/0800.000.325.0425.30-0.3191-0.18%
2023/02/0700.00025.1524.9001900.00%
2023/02/0600.00325.1525.15-3190-1.58%
2023/02/030.325.0000.0024.850.31890.17%
2023/02/02225.00125.1025.0011900.53%
2023/02/01124.80024.5524.8511920.52%
2023/01/31224.58224.5024.5001930.00%
2023/01/30026.0000.0024.5001970.00%
2023/01/1700.00623.9223.95-6197-3.04%
2023/01/13024.4300.0024.1001980.01%
2023/01/1200.00524.4224.25-5197-2.53%
2023/01/11024.73124.7524.70-1197-0.50%
2023/01/10124.90224.8524.65-1198-0.50%
2023/01/0600.00324.6024.60-3200-1.50%
2023/01/05124.2500.0024.3512050.49%
2023/01/03424.2800.0024.2042091.91%
2022/12/29024.4500.0024.1502080.00%
2022/12/27124.8000.0024.5512100.47%
2022/12/2300.00124.3024.50-1211-0.47%
2022/12/21024.5000.0024.4502170.00%
2022/12/20425.20125.2024.2032191.37%
2022/12/1900.00226.0025.60-2218-0.91%
2022/12/16126.2000.0025.8012190.45%
2022/12/15226.501526.1626.55-13219-5.92%
2022/12/14925.3200.0025.4592154.18%
2022/12/13025.50125.4525.35-1211-0.47%
2022/12/12226.20225.7025.7002080.00%
2022/12/091526.461426.5525.9512030.49%
2022/12/08125.65525.0325.95-4175-2.27%
2022/12/0600.00324.6524.65-3167-1.79%
2022/12/05125.101.925.1124.90-0.9167-0.54%
2022/12/02125.10325.0224.95-2167-1.20%
2022/12/01424.554524.4624.40-41163-25.13%
2022/11/30124.2000.0024.4511620.62%
2022/11/29224.1000.0024.2021631.22%
2022/11/282524.0800.0024.102517014.64%
2022/11/252024.15624.2624.35141827.66%
2022/11/24523.35923.1124.30-4173-2.30%
2022/11/23223.2300.0023.0021681.18%
2022/11/22123.80123.3523.4501660.00%
2022/11/21224.10224.1024.0001650.00%
2022/11/18124.65424.3824.15-3165-1.81%
2022/11/17624.2000.0024.1061653.62%
2022/11/16024.4500.0023.8001590.01%
2022/11/1500.001123.8823.90-11162-6.78%
2022/11/14424.05224.1523.9521671.19%
2022/11/09124.55124.6524.5502060.00%
2022/11/03024.4000.0024.5502340.00%
2022/11/02124.80124.7024.5502350.00%
2022/10/28025.00224.9324.50-2238-0.84%
2022/10/27024.3000.0024.9002360.00%
2022/10/26124.75325.0024.65-2236-0.85%
2022/10/17023.5000.0023.3002350.00%
2022/10/1300.00123.0023.30-1241-0.41%
2022/10/11024.8000.0024.1002390.00%
2022/10/0500.00225.0025.15-2242-0.83%
2022/09/30124.0000.0024.1012530.39%
2022/09/2800.00124.3023.40-1256-0.39%
2022/09/26524.62424.8424.5012560.39%
2022/09/23125.40225.3025.15-1267-0.37%
2022/09/22026.30126.0025.80-1268-0.37%
2022/09/2100.001224.9525.50-12267-4.48%
2022/09/2000.00424.7524.60-4267-1.50%
2022/09/19027.0000.0024.5502680.00%
2022/09/161124.8800.0024.75112694.09%
2022/09/15324.95125.4025.0022710.74%
2022/09/14124.7000.0025.0012740.36%
2022/09/13025.3500.0025.0002750.00%
2022/09/08024.5000.0024.6502790.00%
2022/09/0700.001024.5024.30-10280-3.57%
2022/09/06025.30425.2024.80-4281-1.42%
2022/09/0500.00826.0325.30-8280-2.85%
2022/09/0200.00425.8826.10-4281-1.42%
2022/09/011026.18126.0525.4092753.27%
2022/08/31225.35125.3525.2012660.38%
2022/08/29224.20323.8024.25-1268-0.37%
2022/08/26924.8200.0024.6592683.35%
2022/08/25124.9500.0024.8512710.37%
2022/08/24224.60424.6124.65-2272-0.73%
2022/08/19325.25125.5525.1522690.74%
2022/08/181625.36125.5225.10152635.66%
2022/08/17124.353.124.5724.40-2.1241-0.85%
2022/08/16324.80424.6524.50-1256-0.39%
2022/08/156.124.6123.324.0924.30-17.2252-6.82%
2022/08/11423.4000.0023.4042281.75%
2022/08/10523.8200.0023.4052282.19%
2022/08/091.323.2700.0023.601.32240.58%
2022/08/0400.00422.5022.65-4227-1.76%
2022/08/01024.9500.0023.3002330.01%
2022/07/2900.00223.4023.40-2235-0.85%
2022/07/2800.00123.3023.20-1235-0.42%
2022/07/26123.20223.3823.20-1236-0.42%
2022/07/2500.00623.5323.60-6238-2.52%
2022/07/22124.05123.7523.7502390.00%
2022/07/21123.75323.4723.85-2245-0.81%
2022/07/201523.491423.5523.3512500.40%
2022/07/19122.8600.0022.8012520.40%
2022/07/18122.9000.0022.6512590.39%
2022/07/15222.4000.0022.3522600.77%
2022/07/14523.0600.0023.1552621.90%
2022/07/1300.00022.3322.4502610.00%
2022/07/12222.1000.0021.9522640.76%
2022/07/0800.00223.6523.75-2265-0.75%
2022/07/07123.25123.0523.5002660.00%
2022/07/06323.23423.2823.20-1273-0.37%
2022/07/05123.55323.3723.60-2280-0.71%
2022/07/04323.3500.0023.0032851.05%
2022/07/01123.90224.2023.10-1297-0.34%
2022/06/30225.2500.0025.1522890.69%
2022/06/2900.00226.1026.10-2298-0.67%
2022/06/281126.24126.1526.00103382.96%
2022/06/27126.45026.5026.5013680.27%
2022/06/24125.95326.0025.85-2371-0.54%
2022/06/23125.5000.0025.5513760.27%
2022/06/22426.33225.8325.4023790.53%
2022/06/2100.00226.2026.30-2385-0.52%
2022/06/20326.05226.0025.5014080.24%
2022/06/17126.90726.6826.80-6411-1.46%
2022/06/16227.68527.6527.25-3421-0.71%
2022/06/1500.00427.6427.60-4430-0.93%
2022/06/14427.78228.0528.0524670.43%
2022/06/131028.38528.3028.0555320.94%
2022/06/1000.00329.3529.15-3536-0.56%
2022/06/09529.0400.0029.0055500.91%
2022/06/081729.471729.5729.0505610.00%
2022/06/07128.9000.0028.9515670.18%
2022/06/0600.00628.8328.75-6570-1.05%
2022/06/02128.8000.0028.6515730.17%
2022/06/0100.00228.7328.70-2579-0.35%
2022/05/31228.53128.6028.2515800.17%
2022/05/30128.5000.0028.4015840.17%
2022/05/26727.86528.1527.7025900.34%
2022/05/25528.23528.1228.0005950.00%
2022/05/245228.675328.9628.15-1603-0.17%
2022/05/23427.86327.7527.6016080.16%
2022/05/20127.6000.0027.6016180.16%
2022/05/18827.91627.7627.7026280.32%
2022/05/17327.28127.3527.5026320.32%
2022/05/16227.05127.0027.0016350.16%
2022/05/13126.45126.6526.6506370.00%
2022/05/12226.10126.7025.9016380.16%
2022/05/11127.1500.0026.5016400.16%
2022/05/10827.23127.0027.2076421.09%
2022/05/06127.95128.1528.4006430.00%
2022/05/0500.00128.6028.40-1647-0.15%
2022/05/04128.15028.0028.0016500.15%
2022/04/27527.201727.3927.90-12664-1.80%
2022/04/26228.33128.6528.1016600.15%
2022/04/251128.04628.1728.0056570.76%
2022/04/22529.47129.7529.4046530.61%
2022/04/211130.5700.0030.20116561.68%
2022/04/2000.00030.4530.5006840.00%
2022/04/19030.4000.0030.2506990.00%
2022/04/18129.11329.0529.60-2759-0.26%
2022/04/15429.841829.6329.55-14762-1.83%
2022/04/14031.01230.6530.50-2767-0.26%
2022/04/13030.7200.0030.7007710.00%
2022/04/12329.98930.0730.10-6790-0.76%
2022/04/111130.55430.3530.3078020.87%
2022/04/08530.73130.6031.2548220.49%
2022/04/071131.361930.7330.40-8927-0.86%
2022/04/061631.93431.9931.90129611.25%
2022/04/011532.471832.4932.40-3970-0.31%
2022/03/313633.782933.8633.3071,0390.67%
2022/03/302233.422033.2333.9021,0320.19%
2022/03/29632.17332.3832.2531,0070.30%
2022/03/28531.781.132.3732.003.91,0120.39%
2022/03/251432.4016.332.5032.15-2.31,013-0.22%
2022/03/24232.751132.3932.40-91,021-0.88%
2022/03/232032.7812.132.7132.1081,0330.77%
2022/03/22532.1900.0032.0551,0200.49%
2022/03/213.132.47531.8531.75-1.91,026-0.19%
2022/03/18632.06332.3331.9531,0430.29%
2022/03/172632.101832.2032.6581,1270.71%
2022/03/164032.283132.2632.1091,1150.81%
2022/03/15130.8500.0030.0511,0590.09%
2022/03/14431.05431.2031.4501,0750.00%
2022/03/11530.50930.6330.35-41,090-0.37%
2022/03/10729.881929.5829.60-121,094-1.10%
2022/03/09628.1010.627.9528.00-4.61,103-0.42%
2022/03/08527.34927.1427.30-41,198-0.33%
2022/03/07228.2500.0028.0021,3750.15%
2022/03/04129.95130.3529.9001,3950.00%
2022/03/03130.60130.7030.6501,4180.00%
2022/03/021330.441030.5630.3531,4290.21%
2022/03/01529.79629.9330.00-11,445-0.07%
2022/02/25929.69129.6529.4081,4580.55%
2022/02/24330.151330.1229.65-101,486-0.67%
2022/02/233630.844130.6630.90-51,496-0.33%
2022/02/22929.691030.3429.70-11,496-0.07%
2022/02/211030.58330.0230.6571,5110.46%
2022/02/18029.40229.4329.80-21,583-0.13%
2022/02/17329.13129.3529.3021,6550.12%
2022/02/16329.671029.5829.50-71,764-0.40%
2022/02/15329.68429.5929.10-11,812-0.06%
2022/02/14629.1800.0029.3061,8160.33%
2022/02/11230.652130.2930.05-191,814-1.05%
2022/02/10230.40830.5329.85-61,811-0.33%
2022/02/09730.22230.4030.3551,8100.28%
2022/02/08529.82329.6329.9521,8080.11%
2022/02/07428.60728.7729.25-31,806-0.17%
2022/01/26528.700.328.6528.404.71,8030.26%
2022/01/251628.321227.8327.7041,8070.22%
2022/01/24428.23428.3328.9001,8130.00%
2022/01/21328.922428.8528.80-211,817-1.16%
2022/01/20129.60130.1529.7001,8180.00%
2022/01/19529.83529.5329.8001,8240.00%
2022/01/18229.95230.1029.7501,8380.00%
2022/01/17429.80529.7529.75-11,878-0.05%
2022/01/14829.121029.2328.75-21,880-0.11%
2022/01/132329.993829.7429.75-151,869-0.80%
2022/01/121031.33731.9431.0031,8440.16%
2022/01/112332.593832.1532.00-151,827-0.82%
2022/01/10532.90733.0232.70-21,764-0.11%
2022/01/0713.232.361532.2732.25-1.91,758-0.11%
2022/01/06433.20733.2933.50-31,747-0.17%
2022/01/052433.411733.3933.2571,7430.40%
2022/01/043534.152434.4133.85111,7230.64%
2022/01/0330.134.511134.7534.2019.11,7031.12%
2021/12/308836.495236.0635.75361,6712.15%
2021/12/292535.2842.135.4635.05-17.11,562-1.09%
2021/12/28934.04733.9934.2521,5140.13%
2021/12/275935.226235.3833.80-31,504-0.20%
2021/12/244234.684734.0334.25-51,431-0.35%
2021/12/230.333.05333.5533.05-2.71,396-0.20%
2021/12/22532.78432.8133.1011,3900.07%
2021/12/21632.13032.1532.1561,3800.43%
2021/12/20232.25232.2531.8001,3740.00%
2021/12/172732.182732.4031.5001,3620.00%
2021/12/16433.28433.2332.9001,3400.00%
2021/12/15633.13932.9533.05-31,329-0.23%
2021/12/142933.996733.4132.90-381,317-2.88%
2021/12/1330.735.6346.235.3134.85-15.51,288-1.20%
2021/12/102333.432033.7733.8531,1930.25%
2021/12/091132.642432.7332.60-131,165-1.12%
2021/12/084832.762332.8433.00251,1552.16%
2021/12/073732.951532.7832.50221,1331.94%
2021/12/062233.531433.1733.4081,1050.72%
2021/12/032332.811532.6732.9581,0880.73%
2021/12/0290.134.429834.0632.55-7.91,067-0.74%
2021/12/0121034.3722534.8533.45-15970-1.54% 大買/大賣/
2021/11/304232.825032.9232.70-8791-1.02%
2021/11/293531.513631.4332.00-1764-0.13%
2021/11/2613.131.231231.0930.901.17410.15%
2021/11/253332.804032.2931.95-7727-0.96%
2021/11/241232.004031.9432.60-28708-3.95%
2021/11/236532.3947.132.4831.9017.96932.58%
2021/11/22831.40831.4331.7006610.00%
2021/11/192231.9828.131.8331.30-6.1645-0.94%
2021/11/1830.233.1025.332.6932.404.96190.80%
2021/11/1756.333.3345.133.5733.2011.25941.88%
2021/11/1644.131.125431.0531.85-9.9515-1.91%
2021/11/1582.231.4176.131.3832.3564441.36%
2021/11/126629.1055.629.2529.4510.43353.10%
2021/11/11627.63827.5627.60-2289-0.69%
2021/11/090.127.0500.0026.850.12980.02%
2021/11/05126.8000.0027.1013230.31%
2021/11/04327.405027.2127.35-47333-14.10%
2021/11/03127.051326.9627.10-12526-2.28%
2021/11/023127.64527.2926.90265254.95%
2021/11/012628.001428.3527.90125192.31%
2021/10/293027.764727.6127.60-17521-3.26%
2021/10/282127.686127.7727.50-40523-7.64%
2021/10/272327.5914.127.1327.358.95191.72%
2021/10/264327.07927.1326.85345186.56%
2021/10/2533.126.976.227.2327.9026.95055.31%
2021/10/22425.59325.7025.6514720.21%
2021/10/21725.53425.6325.1034790.63%
2021/10/201726.031.125.6625.3015.94913.23%
2021/10/1800.00224.9824.85-2509-0.39%
2021/10/15325.10525.2725.05-2530-0.38%
2021/10/13725.06725.0925.0505480.00%
2021/10/12324.8700.0024.8035500.55%
2021/10/0700.001024.0024.30-10563-1.78%
2021/10/06523.80523.9523.8506120.00%
2021/10/051022.631023.4423.7506770.00%
2021/10/04924.171023.4023.25-1682-0.15%
2021/10/011925.27425.0124.35156812.20%
2021/09/29124.90324.9324.50-2694-0.29%
2021/09/284.124.9300.0025.104.17000.59%
2021/09/24125.2000.0025.0517280.14%
2021/09/2300.00625.0525.20-6734-0.82%
2021/09/17324.9500.0024.8538240.36%
2021/09/1600.00125.0524.90-1829-0.12%
2021/09/13025.1000.0024.8008660.00%
2021/09/10324.8300.0024.9038780.34%
2021/09/0900.00124.2524.65-1962-0.10%
2021/09/08224.10124.0024.0019930.10%
2021/09/07324.88324.5024.5009990.00%
2021/09/06424.80324.7824.8519980.10%
2021/09/03125.2500.0025.2519990.10%
2021/09/02125.10225.2525.15-11,010-0.10%
2021/09/0100.00125.7025.40-11,013-0.10%
2021/08/31125.45126.3025.5501,0110.00%
2021/08/30525.25325.2325.2021,0140.20%
2021/08/27425.11125.3024.8031,0160.30%
2021/08/26424.7000.0024.8041,0210.39%
2021/08/2500.00224.7324.90-21,065-0.19%
2021/08/24223.90523.9724.00-31,071-0.28%
2021/08/23124.35124.0524.2501,0730.00%
2021/08/19323.60623.4523.60-31,073-0.28%
2021/08/18122.90223.3324.00-11,073-0.09%
2021/08/17423.28123.7522.8531,0690.28%
2021/08/16422.75322.8523.1511,0650.09%
2021/08/13223.85523.7323.80-31,058-0.28%
2021/08/1200.00524.1024.00-51,051-0.48%
2021/08/112424.541824.0923.8061,0490.57%
2021/08/101626.123425.8725.70-181,037-1.74%
2021/08/093527.852827.3626.5571,0380.67%
2021/08/06127.50927.5627.50-8851-0.94%
2021/08/0500.00327.8027.65-3862-0.35%
2021/08/0400.00827.6827.40-8878-0.91%
2021/08/03128.25328.5028.50-2872-0.23%
2021/08/021027.97127.9027.9098631.04%
2021/07/30127.65227.8027.60-1865-0.12%
2021/07/29227.7000.0027.7028680.23%
2021/07/28926.771526.5527.20-6873-0.69%
2021/07/271727.72527.2127.20128761.37%
2021/07/262628.68928.4428.30178741.94%
2021/07/2300.00628.3528.05-6878-0.68%
2021/07/2200.00327.7327.60-3870-0.34%
2021/07/211027.07227.6327.0588660.92%
2021/07/20627.47727.3327.10-1851-0.12%
2021/07/19627.71827.9327.95-2851-0.23%
2021/07/16127.10727.4127.45-6861-0.70%
2021/07/15626.96627.1327.2508630.00%
2021/07/141226.6900.0026.55128631.39%
2021/07/133727.722328.0526.95148601.63%
2021/07/123427.745828.1528.75-24817-2.94%
2021/07/09126.00226.2826.30-1757-0.13%
2021/07/0700.00526.4725.90-5796-0.63%
2021/07/0600.00226.0726.10-2802-0.25%
2021/07/05326.00225.9526.0518130.12%
2021/07/02625.43325.3725.2538350.36%
2021/07/01525.49325.5525.3028610.23%
2021/06/30626.18525.7425.6018730.11%
2021/06/29626.18626.0025.8508710.00%
2021/06/282426.473626.5326.50-12876-1.37%
2021/06/25426.51326.4826.7017980.13%
2021/06/241526.911827.3626.70-3798-0.38%
2021/06/2300.00526.0826.05-5785-0.64%
2021/06/221026.541726.4426.05-7796-0.88%
2021/06/212326.781526.4026.1087871.02%
2021/06/189426.586626.3727.20287873.56%
2021/06/175125.4928.125.5726.4022.97323.13%
2021/06/16624.08524.2424.0017110.14%
2021/06/15223.55223.7523.8507190.00%
2021/06/11123.25223.5823.55-1730-0.14%
2021/06/103023.122423.1623.3067360.81%
2021/06/09123.7000.0023.7517290.14%
2021/06/08224.30224.3024.3007400.00%
2021/06/071424.47324.6524.20118071.36%
2021/06/04225.1500.0025.1028140.25%
2021/06/03325.00725.1624.95-4849-0.47%
2021/06/02925.88426.3824.9058560.58%
2021/06/01324.281324.6325.20-10827-1.21%
2021/05/31024.30124.2024.20-1909-0.11%
2021/05/27124.0000.0024.0019880.10%
2021/05/2600.00124.0024.25-1999-0.10%
2021/05/25024.05724.4024.05-71,006-0.70%
2021/05/24423.481223.8523.85-81,022-0.78%
2021/05/21023.70123.4023.65-11,034-0.10%
2021/05/20223.1500.0022.9021,0510.19%
2021/05/1900.001.123.3523.35-1.11,104-0.10%
2021/05/18122.35621.7522.35-51,126-0.44%
2021/05/171020.71420.4020.3561,1340.53%
2021/05/142323.17622.8322.60171,1321.50%
2021/05/13720.841021.8323.20-31,130-0.27%
2021/05/12923.10323.0222.5061,1410.53%
2021/05/11225.43325.4724.95-11,135-0.09%
2021/05/10126.70127.0527.1501,1340.00%
2021/05/0700.00227.2827.40-21,149-0.17%
2021/05/06226.30726.3926.50-51,155-0.43%
2021/05/05424.68825.6325.35-41,154-0.35%
2021/05/042025.93625.2224.80141,1581.21%
2021/05/031128.28328.4227.0581,1530.69%
2021/04/29229.081129.4529.00-91,156-0.78%
2021/04/28529.04729.0129.00-21,164-0.17%
2021/04/27628.9814.129.2129.10-8.11,182-0.68%
2021/04/262129.3800.0029.20211,2041.74%
2021/04/23628.834528.4229.20-391,226-3.18%
2021/04/221329.327.229.5628.755.81,2520.46%
2021/04/21329.80329.9529.9501,2410.00%
2021/04/202230.471130.3330.10111,2430.88%
2021/04/19730.5600.0030.3571,2600.56%
2021/04/1600.00130.7530.60-11,274-0.08%
2021/04/15230.3037.329.7230.25-35.31,288-2.74%
2021/04/145.230.482729.9130.00-21.81,316-1.66%
2021/04/1314.132.213032.6931.00-15.91,334-1.19%
2021/04/122532.453232.4732.65-71,338-0.52%
2021/04/091431.95931.9831.7051,4040.36%
2021/04/081332.661032.7832.4031,7470.17%
2021/04/07732.20832.1132.35-11,929-0.05%
2021/04/06731.665.231.6531.401.81,9150.09%
2021/04/01930.921.131.2730.857.91,9080.41%
2021/03/31530.87530.8931.1001,9300.00%
2021/03/3011.130.57430.6830.507.11,9500.36%
2021/03/290.130.50430.5830.45-3.91,966-0.20%
2021/03/265.130.62330.5730.452.11,9990.11%
2021/03/25631.121231.0830.60-62,121-0.28%
2021/03/24131.1000.0030.8512,1480.05%
2021/03/232131.17730.8430.90142,2210.63%
2021/03/221931.7819.331.7231.45-0.32,396-0.01%
2021/03/19431.3000.0030.9542,5140.16%
2021/03/1826.231.4210.331.4931.1515.92,5830.61%
2021/03/17531.125631.1130.90-512,589-1.97%
2021/03/16531.00630.9730.80-12,601-0.04%
2021/03/151131.09731.2430.9542,6130.15%
2021/03/12931.081231.2130.70-32,621-0.11%
2021/03/113230.534231.1630.65-102,639-0.38%
2021/03/10231.472231.5731.05-202,583-0.77%
2021/03/094331.003330.5830.90102,6070.38%
2021/03/086.131.111031.2531.00-3.92,618-0.15%
2021/03/052431.501731.5631.3572,6440.26%
2021/03/0410833.187933.2732.00292,6791.08% 大買/
2021/03/0310433.0663.133.4833.7040.92,6261.56% 大買/
2021/03/021332.971432.7031.85-12,591-0.04%
2021/02/2600.00432.5632.60-42,614-0.15%
2021/02/25332.55532.3932.30-22,665-0.08%
2021/02/241032.8013.332.5631.80-3.32,712-0.12%
2021/02/23732.22432.0632.4032,8040.11%
2021/02/2229.232.502932.1532.300.22,8100.01%
2021/02/193332.122732.5332.3062,8030.21%
2021/02/18231.952432.0931.95-222,775-0.79%
2021/02/1700.001430.8231.10-142,759-0.51%
2021/02/05930.18330.2029.9562,7550.22%
2021/02/04330.10230.0029.8012,7890.04%
2021/02/031630.672530.6230.00-92,816-0.32%
2021/02/021130.31729.9930.2542,8300.14%
2021/02/01829.1600.0029.2082,8570.28%
2021/01/29830.212330.8229.85-152,881-0.52%
2021/01/28430.25730.3430.20-32,934-0.10%
2021/01/27129.9000.0030.2012,9440.03%
2021/01/26529.48729.8129.90-22,972-0.07%
2021/01/25629.47129.3529.7052,9900.17%
2021/01/22029.7500.0029.5003,0050.00%
2021/01/211228.942128.7629.30-93,019-0.30%
2021/01/204429.925929.1928.95-153,030-0.49%
2021/01/192031.381831.4530.8023,0390.07%
2021/01/183130.253830.3831.40-73,038-0.23%
2021/01/153032.221732.6631.60133,0350.43%
2021/01/14732.45732.4032.4003,0500.00%
2021/01/13832.16432.0632.0543,0980.13%
2021/01/123732.051832.0431.80193,1260.61%
2021/01/113132.851132.6132.60203,1690.63%
2021/01/081432.262132.0531.95-73,277-0.21%
2021/01/078632.834432.7632.65423,5511.18%
2021/01/065632.866032.6931.80-43,692-0.11%
2021/01/053233.104133.1532.75-93,801-0.24%
2021/01/0492.133.9014633.9633.25-53.93,868-1.39% 大賣/
2020/12/3153936.10412.236.1834.05126.83,7933.34% 大買/大賣/鉅額交易
2020/12/3011635.47121.435.8636.30-5.43,458-0.16% 大買/大賣/
2020/12/291432.821232.9333.0023,2800.06%
2020/12/28432.3612.133.0433.15-8.13,276-0.25%
2020/12/25331.80632.1832.20-33,264-0.09%
2020/12/245532.006032.0031.70-53,248-0.15%
2020/12/233531.003231.1231.1533,2320.09%
2020/12/2253.132.025531.5430.80-1.93,302-0.06%
2020/12/212932.9319.233.4232.959.93,2920.30%
2020/12/184733.9550.333.8333.15-3.33,179-0.10%
2020/12/1762.133.9551.233.9333.85113,1550.35%
2020/12/1616334.51171.134.6034.50-8.13,102-0.26% 大買/大賣/
2020/12/15128.132.8876.232.9132.5051.92,9721.75% 大買/
2020/12/1439.432.0842.131.4831.30-2.72,873-0.09%
2020/12/1138.231.172631.0331.6512.22,8090.43%
2020/12/1021.431.052531.1230.85-3.62,841-0.13%
2020/12/09931.5822.232.1231.45-13.22,839-0.46%
2020/12/08532.052731.9831.90-222,860-0.77%
2020/12/072631.65631.5331.70202,9120.69%
2020/12/044.231.05331.1031.001.22,9190.04%
2020/12/0331.231.023030.9130.801.22,9420.04%
2020/12/023832.8481.432.3831.60-43.42,982-1.46%
2020/12/0139.233.182433.2233.2015.23,0540.50%
2020/11/3019.233.215533.0132.70-35.83,192-1.12%
2020/11/273132.712732.7732.5043,2260.12%
2020/11/2645.132.732832.5832.3517.13,2800.52%
2020/11/2594.532.322932.2732.2565.53,3631.95%
2020/11/2443.332.423632.1231.807.33,3580.22%
2020/11/2342.432.519432.4032.00-51.63,311-1.56%
2020/11/2091.432.0675.531.8432.6515.93,2690.49%
2020/11/19930.103030.3730.15-213,182-0.66%
2020/11/185.229.951130.1829.95-5.93,178-0.18%
2020/11/171330.802730.8230.30-143,190-0.44%
2020/11/1622.229.802929.9329.85-6.93,216-0.21%
2020/11/1335.229.732929.8829.556.23,3620.19%
2020/11/124030.542030.8029.85203,3720.59%
2020/11/114831.422631.0730.75223,3680.65%
2020/11/1012.131.291631.2631.15-3.93,393-0.12%
2020/11/0921.331.242231.5331.80-0.73,363-0.02%
2020/11/066.131.051430.8630.80-7.93,330-0.24%
2020/11/0541.231.0734.131.0030.807.13,3090.21%
2020/11/041730.35430.2630.00133,2490.40%
2020/11/033029.882129.9830.6093,2360.28%
2020/11/0229.129.124129.0828.85-11.93,219-0.37%
2020/10/307.130.71730.5329.600.13,1970.00%
2020/10/292129.722230.1030.70-13,192-0.03%
2020/10/2883.130.997430.6730.409.13,1740.29%
2020/10/272130.863430.7730.80-133,148-0.41%
2020/10/262730.5623.230.3830.703.83,1160.12%
2020/10/234430.892931.0330.70153,1000.48%
2020/10/226130.867430.7830.70-133,081-0.42%
2020/10/214932.667332.6631.55-243,038-0.79%
2020/10/201932.371832.3532.5012,9830.03%
2020/10/196032.633332.6832.75272,9550.91%
2020/10/1616533.8219433.7332.50-292,892-1.00% 大買/大賣/
2020/10/15298.134.9827634.8134.0022.12,7670.80% 大買/大賣/
2020/10/1412431.839731.8332.85272,4751.09% 大買/
2020/10/13115.530.3419030.1529.90-74.52,313-3.22% 大買/大賣/
2020/10/1213029.3069.829.1829.4060.22,1702.77% 大買/
2020/10/081027.28627.4927.1542,1070.19%
2020/10/073327.402427.4427.3092,1390.42%
2020/10/062827.1210427.2427.15-762,119-3.59% 大賣/
2020/10/05526.35726.3826.30-22,090-0.10%
2020/09/30726.05826.3426.25-12,083-0.05%
2020/09/292125.71525.8225.95162,0830.77%
2020/09/283225.752225.8725.90102,0810.48%
2020/09/253425.711625.8325.20182,0680.87%
2020/09/243626.841526.5226.40211,9951.05%
2020/09/23527.55827.9428.20-31,970-0.15%
2020/09/222527.355127.5027.60-261,959-1.33%
2020/09/213428.324828.5928.00-141,952-0.72%
2020/09/1812429.087129.0929.15531,9302.75% 大買/
2020/09/171928.625928.4028.60-401,873-2.14%
2020/09/161527.842727.7627.55-121,832-0.65%
2020/09/155428.1720.728.4427.8033.31,8151.83%
2020/09/141027.311027.4327.4001,7650.00%
2020/09/112927.947727.7727.35-481,744-2.75%
2020/09/102128.852629.3928.25-51,706-0.29%
2020/09/093528.623228.9028.6031,6410.18%
2020/09/083127.8836.227.9728.25-5.21,600-0.32%
2020/09/077829.157828.3327.6001,5700.00%
2020/09/0411329.899029.8830.05231,4981.53% 大買/
2020/09/0320130.3816630.2729.40351,3792.54% 大買/大賣/
2020/09/026227.923828.0728.65241,2022.00%
2020/09/014726.919226.8526.05-451,118-4.02%
2020/08/318625.885025.9626.80361,0273.50%
2020/08/282924.043424.1924.40-5908-0.55%
2020/08/273023.192423.2923.2568900.67%
2020/08/26524.12324.1523.8528770.23%
2020/08/252524.171324.4024.55128651.39%
2020/08/242123.532823.4823.40-7845-0.83%
2020/08/212023.95824.2824.05128391.43%
2020/08/207524.836124.2623.40148191.71%
2020/08/198725.369725.5425.65-10772-1.29%
2020/08/182222.932023.2724.0026230.32%
2020/08/173023.432723.5823.3536070.49%
2020/08/149322.75185.922.7523.10-92.9572-16.22% 大賣/
2020/08/135821.415721.6621.7515170.19%
2020/08/124221.334321.6121.30-1517-0.19%
2020/08/1111921.589222.0221.40275185.21% 大買/
2020/08/105721.6710721.9022.00-50538-9.28% 大賣/
2020/08/0714021.652021.8221.4012054022.20% 大買/鉅額交易
2020/08/065221.9713322.0922.05-81585-13.84% 大賣/
2020/08/059821.8810622.1521.75-8588-1.36% 大賣/
2020/08/0412421.9320622.1421.90-82599-13.69% 大買/大賣/
2020/08/031921.522121.1122.00-2609-0.33%
2020/07/312020.881620.9520.7546010.67%
2020/07/30220.0000.0020.0025980.33%
2020/07/292320.00720.1420.05165972.68%
2020/07/281519.422819.5419.80-13588-2.21%
2020/07/271720.00520.5819.50125822.06%
2020/07/242520.652120.7020.3545790.69%
2020/07/231121.001921.1320.65-8578-1.38%
2020/07/22220.30720.4620.55-5573-0.87%
2020/07/211220.362020.4620.30-8572-1.40%
2020/07/201320.301320.3620.2505730.00%
2020/07/178321.338121.7420.4525710.35%
2020/07/1650.521.312921.4021.2021.55613.83%
2020/07/1522121.9518722.2921.60345576.10% 大買/大賣/
2020/07/145821.459121.7922.05-33535-6.16%
2020/07/13220.701520.8220.65-13493-2.63%
2020/07/102420.56520.6020.35194923.86%
2020/07/096321.272721.5620.70364917.32%
2020/07/081520.971821.2121.25-3483-0.62%
2020/07/07820.81920.9120.90-1472-0.21%
2020/07/061020.58320.6320.6574681.49%
2020/07/03220.401520.7620.60-13469-2.77%
2020/07/0200.002419.9219.95-24453-5.29%
2020/07/012319.726.819.8319.7016.24503.59%
2020/06/302419.911519.8519.7094462.02%
2020/06/29819.851620.0019.80-8437-1.83%
2020/06/241119.81620.0719.8554351.15%
2020/06/231720.041220.2119.9554371.14%
2020/06/22419.9500.0019.9544300.93%
2020/06/191520.051820.1620.20-3431-0.69%
2020/06/18220.00220.2520.1004290.00%
2020/06/17520.1400.0020.3554291.17%
2020/06/16119.65419.5619.70-3428-0.70%
2020/06/15619.45619.7019.3004330.00%
2020/06/121619.302219.2019.50-6435-1.38%
2020/06/111420.501820.4720.25-4438-0.91%
2020/06/101020.85620.8720.7044390.91%
2020/06/091321.1200.0020.90134512.88%
2020/06/081021.311121.3421.20-1462-0.22%
2020/06/051521.301221.5121.3534620.65%
2020/06/041021.201121.4421.20-1462-0.22%
2020/06/036121.504321.6521.10184673.85%
2020/06/022221.14121.3520.60214674.49%
2020/06/0100.00920.9220.90-9519-1.73%
2020/05/291820.82521.1020.65135852.22%
2020/05/283621.582921.1520.7575831.20%
2020/05/27720.66620.8820.7515760.17%
2020/05/261020.403420.8620.80-24575-4.17%
2020/05/253620.721620.6320.20205693.51%
2020/05/221720.233720.1620.70-20562-3.55%
2020/05/215820.592220.6520.40365546.49%
2020/05/20820.302220.3920.30-14546-2.56%
2020/05/194620.686020.0020.00-14543-2.58%
2020/05/181620.972221.1420.90-6537-1.12%
2020/05/154321.354221.4821.2015300.19%
2020/05/14720.78820.8420.60-1502-0.20%
2020/05/137921.904521.7021.35344906.93%
2020/05/1269.420.113320.4920.8036.44398.28%
2020/05/115919.035719.1919.2024170.48%
2020/05/082919.643519.0519.65-6398-1.50%
2020/05/07717.92418.2017.9033760.80%
2020/05/06118.05118.3517.8003740.00%
2020/05/05117.55117.5517.4503680.00%
2020/05/04317.10217.2017.2513680.27%
2020/04/30617.40617.4017.4003690.00%
2020/04/29117.40417.4917.35-3371-0.81%
2020/04/28917.34317.3017.3063721.61%
2020/04/27716.94817.2017.30-1372-0.27%
2020/04/241616.591716.7416.65-1368-0.27%
2020/04/23916.611416.6616.75-5367-1.36%
2020/04/22815.968.716.1616.10-0.7365-0.19%
2020/04/211516.131516.4315.9503670.00%
2020/04/20616.65816.9616.65-2364-0.55%
2020/04/173717.192616.9616.70113623.04%
2020/04/16316.62316.7516.6503490.00%
2020/04/15517.04916.9817.00-4348-1.15%
2020/04/14516.55216.7016.6033470.86%
2020/04/13116.2500.0016.4513470.29%
2020/04/1000.001016.7816.50-10348-2.87%
2020/04/09516.45516.5616.3503500.00%
2020/04/0800.001016.6616.50-10350-2.85%
2020/04/07214.95815.0115.20-6345-1.74%
2020/04/06614.57414.7314.7023450.58%
2020/04/01614.632.314.7414.753.73501.05%
2020/03/3100.00214.5514.75-2355-0.56%
2020/03/30414.0314.114.4714.30-10.1373-2.70%
2020/03/271114.719.214.8114.601.83980.44%
2020/03/2613.114.322114.3814.40-7.9397-2.00%
2020/03/251914.531314.6614.6063951.52%
2020/03/241614.12414.2514.00123943.04%
2020/03/23413.24413.6013.7503920.00%
2020/03/20014.05213.9814.05-2395-0.51%
2020/03/191313.88813.4913.4053961.26%
2020/03/18814.43914.8114.85-1392-0.25%
2020/03/17514.18514.5614.8503920.00%
2020/03/162215.782315.5015.65-1386-0.26%
2020/03/134215.854015.9615.9023840.52%
2020/03/122818.083318.0217.55-5369-1.35%
2020/03/11919.68319.3519.4063581.67%
2020/03/10319.35519.6019.75-2356-0.56%
2020/03/09920.07820.1620.1513540.28%
2020/03/06420.95321.0021.1013490.29%
2020/03/053921.253821.3721.5013390.30%
2020/03/04918.671919.4620.10-10287-3.48%
2020/03/03218.20318.4318.30-1220-0.45%
2020/03/021017.941518.0518.15-5222-2.25%
2020/02/27718.31218.6018.1552242.22%
2020/02/2600.00118.6018.70-1227-0.44%
2020/02/25118.50918.5818.60-8228-3.50%
2020/02/24818.92518.7818.9032281.31%
2020/02/21219.1500.0019.1022300.87%
2020/02/20219.15619.3019.15-4233-1.71%
2020/02/19619.21819.3019.15-2234-0.85%
2020/02/181019.01519.1919.0052342.13%
2020/02/17519.1300.0019.1052362.12%
2020/02/14119.25319.4719.25-2239-0.84%
2020/02/13619.18419.5119.2522440.82%
2020/02/12618.76419.0019.0522520.79%
2020/02/1100.00318.5318.60-3254-1.18%
2020/02/102218.052318.3318.40-1261-0.38%
2020/02/07919.01418.9518.8052591.93%
2020/02/06619.1328.319.2619.30-22.3266-8.36%
2020/02/052219.02719.2418.95152765.42%
2020/02/04318.60518.8619.00-2286-0.70%
2020/02/031118.921518.6618.45-4338-1.18%
2020/01/31919.89620.3119.8033600.83%
2020/01/3022.519.941319.7319.809.53772.51%
2020/01/20221.55721.6121.55-5375-1.33%
2020/01/17921.68321.7721.5063801.58%
2020/01/16421.90521.9721.80-1386-0.26%
2020/01/15721.48521.6021.6523970.50%
2020/01/14321.83121.9521.7024050.49%
2020/01/13121.80421.8021.70-3413-0.72%
2020/01/10521.79322.0321.7024280.47%
2020/01/09421.75121.7021.6534650.64%
2020/01/081021.081421.3121.75-4483-0.83%
2020/01/07521.491621.5121.45-11523-2.10%
2020/01/0612.222.14421.7821.658.25501.50%
2020/01/039.222.61322.6722.506.26470.96%
2020/01/02622.721222.9723.15-6674-0.89%
2019/12/31422.70122.9022.7036730.45%
2019/12/30622.80522.9022.8516840.15%
2019/12/27822.811623.0023.00-8692-1.15%
2019/12/251422.932223.2222.80-8696-1.15%
2019/12/244622.865123.0623.50-5685-0.73%
2019/12/23321.50621.5821.70-3675-0.44%
2019/12/20321.62521.7221.60-2700-0.29%
2019/12/19621.561221.7321.55-6741-0.81%
2019/12/18721.501321.6421.60-6750-0.80%
2019/12/171821.64721.9621.60117571.45%
2019/12/162221.771421.8121.8087571.06%
2019/12/13622.023622.1822.00-30761-3.94%
2019/12/121122.19121.9522.00107761.29%
2019/12/111522.42622.5022.3097821.15%
2019/12/101722.32622.5922.50117931.39%
2019/12/09622.3000.0022.3068550.70%
2019/12/06222.301822.4222.35-16863-1.85%
2019/12/05822.37822.5322.3009090.00%
2019/12/041322.583.522.7522.459.59351.02%
2019/12/03322.601922.4922.80-16941-1.70%
2019/12/02722.061422.2422.15-7939-0.75%
2019/11/291622.30322.2522.25139411.38%
2019/11/28722.591622.5822.50-9939-0.96%
2019/11/27422.611022.7222.70-6941-0.64%
2019/11/262223.03222.9022.75209412.12%
2019/11/22322.60322.8222.8009340.00%
2019/11/21422.79722.9922.85-3936-0.32%
2019/11/20322.87422.9022.95-1937-0.11%
2019/11/19423.18323.1023.1019370.11%
2019/11/18422.78223.0022.7529380.21%
2019/11/1500.00222.7022.65-2938-0.21%
2019/11/141522.571122.5622.5049370.43%
2019/11/13522.831022.9022.80-5937-0.53%
2019/11/121222.393822.6822.90-26939-2.77%
2019/11/111823.071222.9522.5069390.64%
2019/11/081224.081024.2424.1529380.21%
2019/11/072424.551224.5024.10129381.28%
2019/11/061024.932325.0424.90-13931-1.40%
2019/11/051525.632525.7425.25-10940-1.06%
2019/11/042726.00925.8725.75189381.92%
2019/11/01126.75226.5526.45-1934-0.11%
2019/10/31159.226.5915826.9626.401.29370.13% 大買/大賣/
2019/10/306526.135326.2526.30129281.29%
2019/10/292125.4866.625.5925.75-45.6905-5.04%
2019/10/28924.721424.7924.85-5889-0.56%
2019/10/252424.96925.1824.70159041.66%
2019/10/2411.325.0320.825.2025.00-9.5911-1.04%
2019/10/235725.6429.125.0724.9527.99392.97%
2019/10/222226.071626.2325.8569640.62%
2019/10/21126.3011.626.1726.15-10.6956-1.11%
2019/10/1825.426.1512.226.1025.8013.29521.38%
2019/10/1765.626.4759.426.5426.506.29490.65%
2019/10/161225.6426.625.6425.90-14.6913-1.60%
2019/10/1529.125.645026.2025.00-20.9898-2.33%
2019/10/1453.125.2415.825.2625.3037.38634.32%
2019/10/09115.424.9117925.3426.20-63.6857-7.42% 大買/大賣/
2019/10/0841.223.0962.523.1023.95-21.3784-2.72%
2019/10/0719.322.071322.1822.056.37630.82%
2019/09/253621.733521.5721.2517940.13%
2019/09/2434.422.7142.122.5422.20-7.7786-0.97%
2019/09/231522.412222.5222.65-7778-0.90%
2019/09/20522.53422.6022.5017720.13%
2019/09/192622.604722.5922.50-21770-2.72%
2019/09/183622.962523.0522.75117651.44%
2019/09/176423.31623.2823.05587527.72%
2019/09/162723.213723.4823.75-10729-1.37%
2019/09/12122.501322.5322.40-12690-1.74%
2019/09/113322.361322.3922.20206842.92%
2019/09/10722.53922.7322.55-2681-0.29%
2019/09/09822.571022.8522.55-2679-0.29%
2019/09/061822.653222.9122.55-14678-2.06%
2019/09/052922.611222.5022.40176672.55%
2019/09/041622.79322.8222.75136701.94%
2019/09/038622.9310823.1122.75-22663-3.32% 大賣/
2019/09/021822.111022.1522.1086041.32%
2019/08/308023.035922.9422.20216023.48%
2019/08/29922.603722.4222.85-28574-4.88%
2019/08/284220.524420.4720.80-2551-0.36%
2019/08/272520.321020.4320.15155492.73%
2019/08/261520.422620.5920.30-11554-1.98%
2019/08/231820.75120.8520.85175593.04%
2019/08/221720.911121.1720.9065631.07%
2019/08/211420.9400.0020.95145662.47%
2019/08/19121.2000.0021.0515970.17%
2019/08/15420.18420.4320.7006750.00%
2019/08/14120.9000.0020.7017180.14%
2019/08/13920.46920.5720.4007270.00%
2019/08/08121.20321.1521.00-2752-0.27%
2019/08/07320.75121.0520.9527750.26%
2019/08/06519.701020.4721.10-5783-0.64%
2019/08/05820.792620.5320.50-18789-2.28%
2019/08/021721.132721.0321.20-10799-1.25%
2019/08/013721.9800.0021.85378044.60%
2019/07/31422.18922.3422.30-5817-0.61%
2019/07/302122.41622.3822.30158231.82%
2019/07/29922.771323.1023.10-4820-0.49%
2019/07/26422.90223.2022.8028250.24%
2019/07/253023.314923.4723.10-19831-2.28%
2019/07/243023.2517823.1423.35-148839-17.64% 大賣/鉅額交易
2019/07/23422.205722.3022.30-53827-6.40%
2019/07/222222.273222.1722.20-10860-1.16%
2019/07/193522.406822.7122.35-33892-3.70%
2019/07/185622.563622.7722.35209452.12%
2019/07/17522.713323.0423.20-28982-2.85%
2019/07/168722.4919722.2122.85-110966-11.38% 大賣/鉅額交易
2019/07/15721.081621.1321.10-9995-0.90%
2019/07/122421.423121.5721.35-71,015-0.69%
2019/07/114721.604721.5821.5001,0710.00%
2019/07/1000.00322.2022.05-31,082-0.28%
2019/07/09422.052022.3522.00-161,152-1.39%
2019/07/081322.46322.8822.25101,2380.81%
2019/07/056923.3015.622.9422.7053.41,2664.22%
2019/07/048422.6215822.5322.80-741,378-5.37% 大賣/
2019/07/033021.926421.8421.70-341,391-2.44%
2019/07/023321.7119021.6022.40-1571,382-11.36% 大賣/鉅額交易
2019/07/014620.672620.7620.65201,3501.48%
2019/06/28520.221120.4820.25-61,350-0.44%
2019/06/272320.5300.0020.45231,3481.71%
2019/06/2610120.4200.0020.401011,3467.50% 大買/鉅額交易
2019/06/25820.541520.4720.20-71,346-0.52%
2019/06/24920.41320.5020.4061,3410.45%
2019/06/211520.691021.0720.5551,3410.37%
2019/06/20120.752320.7620.90-221,338-1.64%
2019/06/19420.73820.8120.65-41,336-0.30%
2019/06/18920.521020.5420.40-11,334-0.07%
2019/06/17121.053820.9520.80-371,331-2.78%
2019/06/147120.90821.0120.80631,3324.73%
2019/06/136320.53320.5220.45601,3284.52%
2019/06/124520.853120.8620.75141,3281.05%
2019/06/113721.60221.7021.50351,3182.65%
2019/06/102121.602621.7321.60-51,316-0.38%
2019/06/06721.623622.0221.70-291,321-2.19%
2019/06/052121.865222.1721.80-311,319-2.35%
2019/06/043221.38421.3521.20281,3022.15%
2019/06/033721.59421.6021.50331,3012.54%
2019/05/31521.911822.0321.85-131,305-1.00%
2019/05/30922.07422.0021.9051,3610.37%
2019/05/29421.983922.0221.80-351,353-2.59%
2019/05/28421.855121.9921.80-471,347-3.49%
2019/05/272622.074821.9621.85-221,339-1.64%
2019/05/241723.554123.7322.90-241,329-1.80%
2019/05/236524.237624.0823.60-111,314-0.84%
2019/05/228223.843223.9823.90501,2803.90%
2019/05/213122.929122.8523.90-601,232-4.87%
2019/05/205421.84321.8021.75511,1894.29%
2019/05/171622.141922.6622.35-31,179-0.25%
2019/05/16722.49222.9322.1551,1770.42%
2019/05/153022.562622.9522.6541,1610.34%
2019/05/141720.6000.0021.60171,1371.49%
2019/05/134820.4100.0020.55481,1334.23%
2019/05/106321.07221.6521.30611,1235.43%
2019/05/092021.863822.1121.35-181,108-1.62%
2019/05/086223.04823.0322.75541,0934.94%
2019/05/07823.785223.9923.95-441,085-4.05%
2019/05/061823.611024.0323.5081,0770.74%
2019/05/031624.061624.1223.9001,0660.00%
2019/05/024224.30124.5523.95411,0553.89%
2019/04/306223.642423.9824.30381,0413.65%
2019/04/297324.8910.124.8923.6062.91,0206.16%
2019/04/262125.88625.9525.50159861.52%
2019/04/255725.503525.5325.35229492.32%
2019/04/247326.476226.4326.45119151.20%
2019/04/233324.734025.1525.10-7845-0.83%
2019/04/221024.101024.0523.8007950.00%
2019/04/194624.482724.6923.65197772.45%
2019/04/181522.79323.0023.00127101.69%
2019/04/1711723.342423.8222.609368913.49% 大買/
2019/04/1617.122.07922.2122.908.16301.29%
2019/04/156422.883422.8522.25306124.90%
2019/04/122022.214022.1422.55-20539-3.71%
2019/04/111920.303720.3020.50-18449-4.01%
2019/04/106521.4910821.1921.00-43412-10.41% 大賣/
2019/04/092418.422519.6419.90-1278-0.37%
2019/04/08018.1500.0018.1002370.00%
2019/04/031018.1000.0018.00102364.22%
2019/04/0200.001817.8017.70-18234-7.67%
2019/04/01217.30217.4017.3502290.00%
2019/03/29217.2500.0017.3022290.87%
2019/03/281417.2900.0017.20142296.10%
2019/03/27417.6600.0017.6042301.73%
2019/03/262217.6100.0017.50222319.51%
2019/03/25217.8500.0017.8022290.87%
2019/03/222218.3300.0018.20222279.66%
2019/03/212818.5200.0018.502822612.39%
2019/03/20318.5500.0018.5532251.33%
2019/03/1900.00818.7218.75-8224-3.57%
2019/03/183118.5200.0018.453122114.03%
2019/03/15118.60318.7318.70-2218-0.91%
2019/03/14318.38218.7018.5012130.47%
2019/03/13318.35218.4518.3012120.47%
2019/03/121018.471018.5818.4502120.00%
2019/03/1100.00318.4018.40-3205-1.46%
2019/03/08118.05218.1018.00-1204-0.49%
2019/03/071518.15518.1018.05102044.90%
2019/03/061318.29318.4518.20102024.93%
2019/03/056618.217418.4018.05-8195-4.08%
2019/03/04717.5400.0017.5071345.21%
2019/02/27017.6000.0017.7001340.00%
2019/02/26317.83117.9017.7021371.45%
2019/02/25017.90117.9017.90-1139-0.72%
2019/02/2200.00617.7718.00-6143-4.19%
2019/02/21117.55217.7017.45-1140-0.71%
2019/02/20417.28417.4517.4001400.00%
2019/02/1900.00117.5017.25-1140-0.71%
2019/02/18117.3000.0017.3011420.70%
2019/02/15217.75717.7617.45-5140-3.55%
2019/02/14116.85317.0017.05-2131-1.52%
2019/02/13116.700.216.6016.700.81300.63%
2019/02/12116.75216.9516.85-1131-0.76%
2019/02/11116.5500.0016.6011270.79%
2019/01/30116.90516.8016.65-4128-3.11%
2019/01/291016.92416.8016.8061284.66%
2019/01/28217.101116.9617.05-9129-6.97%
2019/01/25116.40416.4916.50-3124-2.42%
2019/01/23316.2500.0016.2531352.21%
2019/01/22516.36616.3516.30-1138-0.72%
2019/01/2100.00116.7516.45-1138-0.72%
2019/01/17216.6500.0016.5021441.39%
2019/01/16416.80116.7516.7531541.94%
2019/01/14616.64116.7516.5551533.25%
2019/01/1100.00316.9016.90-3154-1.94%
2019/01/10316.7000.0016.7031531.95%
2019/01/09416.901016.8716.75-6153-3.90%
2019/01/08816.4600.0016.5081535.22%
2019/01/07116.95416.8516.85-3154-1.94%
2019/01/02115.9000.0016.0011690.59%
2018/12/2800.00216.0015.80-2172-1.16%
2018/12/27216.1300.0015.9021761.13%
2018/12/24116.2000.0016.2011820.55%
2018/12/22316.103.416.1016.15-0.4198-0.22%
2018/12/1900.005.116.6016.65-5.1195-2.63%
2018/12/0600.00117.3016.80-1231-0.43%
2018/12/04118.30417.8917.90-3240-1.25%
2018/12/03117.9000.0017.8512440.41%
2018/11/30517.270.517.1017.254.52391.88%
2018/11/29217.2000.0017.1022390.84%
2018/11/27117.0500.0017.0512350.42%
2018/11/23317.1200.0016.9532351.27%
2018/11/2200.00517.1516.90-5233-2.14%
2018/11/211017.001116.9416.90-1231-0.43%
2018/11/15416.61216.5016.5022200.91%
2018/11/12416.551416.3816.50-10223-4.48%
2018/11/08116.70116.7016.5002200.00%
2018/11/0100.00116.1016.20-1218-0.46%
2018/10/311315.95216.1315.90112155.11%
2018/10/2900.00116.9516.65-1206-0.49%
2018/10/26516.8000.0016.6552062.43%
2018/10/2500.00516.7816.75-5205-2.44%
2018/10/24816.83817.0717.2002010.00%
2018/10/22117.8000.0017.8011930.52%
2018/10/1600.00118.0018.00-1192-0.52%
2018/10/12417.20317.3717.4011880.53%
2018/10/11317.654317.6817.65-40180-22.11%
2018/10/09419.95319.6019.6011700.59%
2018/10/08119.50319.5519.50-2171-1.17%
2018/10/0500.00620.0520.05-6171-3.50%
2018/10/0400.00221.1020.85-2167-1.19%
2018/10/0300.00821.2121.10-8166-4.81%
2018/10/02521.47121.5021.4041652.42%
2018/10/011722.421222.2921.8551623.08%
2018/09/2800.00320.5520.60-3147-2.04%
2018/09/21120.1000.0020.1011490.67%
2018/09/20120.6500.0020.4011480.68%
2018/09/19221.20121.3521.0011470.68%
2018/09/18220.88421.2421.15-2146-1.37%
2018/09/17721.33421.4420.7031432.10%
2018/09/14120.90220.9020.90-1130-0.77%
2018/09/11319.0800.0018.9031222.44%
2018/09/10319.002918.9118.90-26121-21.31%
2018/09/07721.634520.3720.30-38114-33.30%
2018/09/061022.3000.0022.30101109.02%
2018/09/04222.5000.0022.5021241.61%
2018/09/03222.6500.0022.6021331.50%
2018/08/3000.00423.0022.90-4214-1.87%
2018/08/27222.6000.0022.6522220.90%
2018/08/23222.7000.0022.6522270.88%
2018/08/2000.00123.3022.60-1225-0.44%
2018/08/16122.8000.0022.8012250.44%
2018/08/15123.3000.0022.9512260.44%
2018/08/1400.00522.3523.10-5227-2.20%
2018/08/0700.00424.1924.15-4237-1.69%
2018/08/06123.9000.0023.9512370.42%
2018/07/3100.00124.0023.80-1237-0.42%
2018/07/27123.8500.0023.9012380.42%
2018/07/2000.00923.3223.30-9237-3.79%
2018/07/16124.1000.0023.8012460.41%
2018/07/13524.2500.0024.3552452.04%
2018/07/11523.5500.0023.5552442.04%
2018/07/10124.05123.8523.8502450.00%
2018/07/09123.6500.0023.8012460.41%
2018/07/05324.05123.6023.6022470.81%
2018/07/041723.75423.8023.75132485.24%
2018/06/29124.50224.5824.25-1251-0.40%
2018/06/28124.3000.0024.2512510.40%
2018/06/20125.5500.0025.4512600.38%
2018/06/19325.9500.0025.9032601.15%
2018/06/15127.35126.8026.8002580.00%
2018/06/14126.9000.0026.9012560.39%
2018/06/13227.4500.0027.2022560.78%
2018/06/121027.96627.9328.0042531.58%
2018/06/11428.631028.1228.15-6247-2.43%
2018/06/087128.638528.6528.05-14252-5.55%
2018/06/072527.252225.8327.4032111.42%
2018/06/061224.95424.8524.9581744.58%
2018/06/04424.73624.7124.70-2171-1.16%
2018/05/3100.00124.3024.10-1168-0.59%
2018/05/29125.1000.0024.8511700.59%
2018/05/2500.00124.3524.50-1171-0.58%
2018/05/18123.85523.8523.85-4183-2.18%
2018/05/1700.00424.4524.30-4187-2.14%
2018/05/16124.90124.7524.6501900.00%
2018/05/15425.53024.9525.0041932.07%
2018/05/11124.05124.2524.0001990.00%
2018/05/08523.560.123.7023.504.92042.39%
2018/05/0400.00223.4023.50-2207-0.96%
2018/05/03123.4000.0023.4012120.47%
2018/05/02123.9500.0023.7512310.43%
2018/04/25123.4500.0023.5512430.41%
2018/04/24124.0000.0024.0012480.40%
2018/04/23225.00024.8024.8022510.79%
2018/04/20225.1000.0025.1022530.79%
2018/04/19025.5000.0025.7002560.00%
2018/04/18125.8000.0025.5012570.39%
2018/04/17125.9000.0025.9012590.39%
2018/04/16426.85227.1326.5522600.77%
2018/04/13227.00127.0527.0012630.38%
2018/04/11226.0500.0026.2022730.73%
2018/04/10125.80726.4625.60-6277-2.17%
2018/04/09126.99327.2226.70-2280-0.70%
2018/04/03127.25227.3827.25-1285-0.35%
2018/04/0200.001.127.5727.00-1.1289-0.36%
2018/03/31027.2000.0027.0002900.00%
2018/03/29127.3500.0027.2012940.34%
2018/03/28127.75327.8227.35-2298-0.67%
2018/03/27127.30127.2027.3002930.00%
2018/03/2300.00126.7526.80-1298-0.34%
2018/03/22327.47227.5326.9512990.34%
2018/03/19127.2500.0026.9013030.33%
2018/03/16827.23127.2027.2573052.29%
2018/03/15327.15127.2027.1523080.65%
2018/03/14326.731527.1527.15-12308-3.89%
2018/03/13025.5000.0025.6002950.00%
2018/03/12025.1000.0025.1002980.00%
2018/03/0900.00825.3425.15-8310-2.58%
2018/03/08125.45225.6025.50-1319-0.31%
2018/03/07125.65225.5025.40-1362-0.28%
2018/03/05025.50125.6025.60-1373-0.27%
2018/03/02325.30325.4025.5503780.00%
2018/03/01125.3500.0025.1513810.26%
2018/02/26125.30125.6025.2003870.00%
2018/02/23625.32225.5325.3043871.03%
2018/02/22124.85324.5725.25-2387-0.52%
2018/02/21324.0000.0023.7533860.78%
2018/02/09322.87223.1023.0013910.26%
2018/02/07125.0000.0024.5013980.25%
2018/02/061125.29425.3824.5074031.73%
2018/02/05526.83327.0527.0523950.51%
2018/02/02127.4000.0027.7014020.25%
2018/02/01327.9500.0027.8034040.74%
2018/01/31128.1000.0028.1014070.25%
2018/01/29228.5500.0028.4524220.47%
2018/01/26629.15528.9128.8514220.24%
2018/01/25128.80728.9628.90-6429-1.40%
2018/01/24128.3000.0028.2014340.23%
2018/01/23328.62728.8428.50-4440-0.91%
2018/01/22128.50228.6028.55-1451-0.22%
2018/01/19128.45128.4028.4504630.00%
2018/01/18128.65128.7028.5004720.00%
2018/01/1700.00428.2528.00-4502-0.80%
2018/01/15128.45127.9528.2505310.00%
2018/01/12127.800.127.6527.600.95610.16%
2018/01/11127.7500.0027.6016030.17%
2018/01/101927.86128.2527.60186502.77%
2018/01/0900.00128.1027.85-1794-0.13%
2018/01/08328.08128.1027.8528870.23%
2018/01/05127.65427.8327.80-3891-0.34%
2018/01/04427.50127.5527.5538990.33%
2018/01/03627.681127.7527.75-5897-0.56%
2018/01/02527.712.127.7427.402.98970.32%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－29天前
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章