揚明光 (3504)-新光券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
52.8
漲跌
▼4.4
漲幅
-7.69%
成交量
1,225張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	13	57.74	4.3	57.42	57.20	8.7	2,167	0.40%
2025/03/27	11	59.20	8	59.44	59.60	3	2,161	0.14%
2025/03/26	1	60.30	9	60.21	60.10	-8	2,154	-0.37%
2025/03/25	18	61.41	10	59.84	59.80	8	2,152	0.37%
2025/03/24	22.1	61.17	16	60.88	60.20	6.1	2,148	0.28%
2025/03/21	2	60.60	3	60.67	60.20	-1	2,141	-0.05%
2025/03/20	7	60.71	1	61.10	61.10	6	2,141	0.28%
2025/03/19	2.1	61.25	6	60.20	60.00	-3.9	2,137	-0.18%
2025/03/18	2	60.45	1	60.30	60.30	1	2,131	0.05%
2025/03/17	4.2	60.69	0	0.00	60.00	4.2	2,128	0.20%
2025/03/14	2.1	59.42	1	58.60	59.80	1.1	2,122	0.05%
2025/03/13	3	59.90	7	60.43	59.10	-4	2,115	-0.19%
2025/03/12	0	0.00	1	61.20	60.60	-1	2,102	-0.05%
2025/03/11	7.1	60.24	4	59.85	60.70	3.1	2,095	0.15%
2025/03/10	0.2	62.37	1	63.40	62.00	-0.8	2,078	-0.04%
2025/03/07	1.2	62.45	0	0.00	62.40	1.2	2,074	0.06%
2025/03/06	7.6	63.00	13	62.94	62.40	-5.5	2,068	-0.26%
2025/03/05	3.1	64.90	1	65.30	65.10	2.1	2,052	0.10%
2025/03/04	12	62.63	8	63.64	64.90	4	2,046	0.20%
2025/03/03	10.2	64.90	27.4	65.10	64.30	-17.3	2,033	-0.85%
2025/02/27	27.8	68.18	17.5	68.23	67.70	10.3	2,015	0.51%
2025/02/26	4	69.63	6	69.57	69.50	-2	1,995	-0.10%
2025/02/25	19.8	70.05	18.9	69.82	69.30	1	1,980	0.05%
2025/02/24	12.3	71.21	6.6	71.36	71.80	5.7	1,957	0.29%
2025/02/21	37.4	71.73	21.3	72.22	71.70	16.1	1,943	0.83%
2025/02/20	26.3	72.43	15	72.48	72.20	11.3	1,910	0.59%
2025/02/19	65.1	73.99	55	73.39	72.90	10.1	1,878	0.54%
2025/02/18	205.3	75.87	192.4	75.60	74.90	12.8	1,794	0.71%	大買/大賣/
2025/02/17	96.6	71.39	65	71.88	72.40	31.6	1,446	2.19%
2025/02/14	3.5	66.38	14.6	65.84	65.90	-11.1	1,290	-0.86%
2025/02/13	13.6	67.12	28	67.17	66.90	-14.4	1,274	-1.13%
2025/02/12	51.8	69.29	46.6	68.78	67.70	5.2	1,256	0.42%
2025/02/11	75.7	67.49	82	67.59	67.90	-6.3	1,185	-0.53%
2025/02/10	41	65.00	53.2	65.45	66.00	-12.2	1,123	-1.09%
2025/02/07	3	63.03	9	62.70	62.90	-6	1,075	-0.56%
2025/02/06	14	61.60	27	61.52	62.50	-13	1,067	-1.21%
2025/02/05	2	59.60	4.1	59.78	60.00	-2.1	1,051	-0.20%
2025/02/04	7	58.59	1	58.70	58.90	6	1,045	0.57%
2025/02/03	17	57.89	18.3	57.38	57.80	-1.3	1,035	-0.13%
2025/01/22	36.5	58.90	29	58.51	58.70	7.5	1,028	0.73%
2025/01/21	8	60.55	11	60.45	60.70	-3	1,000	-0.30%
2025/01/20	11	60.54	12	60.63	60.50	-1	991	-0.10%
2025/01/17	3	60.13	8	60.14	59.80	-5	973	-0.51%
2025/01/16	16.1	60.28	9	60.14	60.00	7.1	971	0.73%
2025/01/15	15	60.89	18	61.04	60.40	-3	951	-0.32%
2025/01/14	3	57.20	10	57.80	58.20	-7	921	-0.76%
2025/01/13	6	58.55	8	57.80	57.70	-2	916	-0.21%
2025/01/10	21	60.46	22	60.13	59.90	-1	904	-0.11%
2025/01/09	11	60.67	10	60.79	59.90	1	886	0.11%
2025/01/08	20	60.64	19.6	60.91	61.60	0.4	872	0.04%
2025/01/07	25	60.21	51	60.86	60.90	-26	859	-3.03%
2025/01/06	66.6	61.50	22.5	60.62	59.70	44	826	5.33%
2025/01/03	38.3	65.19	51	63.72	64.00	-12.7	769	-1.65%
2025/01/02	72.6	65.48	58.2	66.14	64.80	14.5	716	2.02%
2024/12/31	74	63.17	74	62.76	61.80	0	550	0.00%
2024/12/30	23	62.79	21	63.73	62.00	2	491	0.41%
2024/12/27	94.3	64.06	66.5	63.48	64.00	27.8	459	6.05%
2024/12/26	25.5	63.23	35.2	64.40	66.20	-9.7	337	-2.86%
2024/12/25	26	57.94	12.2	58.42	60.20	13.9	270	5.13%
2024/12/24	5	55.28	4	55.90	54.80	1	241	0.41%
2024/12/23	2	55.00	2	54.00	54.10	0	234	0.00%
2024/12/19	1	53.80	4	53.45	53.70	-3	228	-1.31%
2024/12/18	4	53.68	5	53.80	53.40	-1	228	-0.44%
2024/12/17	1	53.00	1	52.60	52.50	0	225	0.00%
2024/12/16	1	51.00	0	0.00	51.00	1	225	0.44%
2024/12/13	1	53.40	0	0.00	53.20	1	220	0.45%
2024/12/11	2	55.40	0	0.00	55.40	2	218	0.92%
2024/12/10	3	55.63	0	0.00	56.20	3	218	1.37%
2024/12/09	8.2	55.95	5	55.98	55.70	3.2	222	1.42%
2024/12/06	1	56.30	0	0.00	56.20	1	222	0.45%
2024/12/05	1	57.60	1	56.70	56.50	0	223	0.00%
2024/12/04	7	56.99	2	57.35	57.10	5	225	2.22%
2024/12/03	5.2	56.21	3	55.87	56.10	2.2	228	0.94%
2024/12/02	3	56.50	3	56.13	56.30	0	228	0.00%
2024/11/29	0	0.00	1	55.50	56.10	-1	229	-0.44%
2024/11/28	1	56.50	1	56.40	56.30	0	230	0.00%
2024/11/27	3	58.93	2	58.35	58.30	1	233	0.43%
2024/11/26	1	58.90	13	59.32	59.30	-12	230	-5.20%
2024/11/25	3	58.10	3	58.53	58.90	0	228	0.00%
2024/11/22	1	57.70	1	56.90	56.80	0	231	0.00%
2024/11/21	6	56.72	0	0.00	56.90	6	232	2.58%
2024/11/20	4	56.25	0	0.00	56.20	4	232	1.72%
2024/11/19	3	56.90	1	56.70	57.00	2	232	0.86%
2024/11/18	6	57.92	1	58.20	57.20	5	233	2.15%
2024/11/15	0	59.60	1	60.10	59.70	-1	232	-0.43%
2024/11/14	2	59.95	6	60.00	59.50	-4	232	-1.72%
2024/11/13	2	60.90	1.1	61.37	61.20	1	231	0.41%
2024/11/12	3	60.43	1	60.50	60.50	2	231	0.87%
2024/11/11	0	0.00	2	61.15	61.60	-2	231	-0.86%
2024/11/08	5	61.60	7	60.23	60.70	-2	229	-0.87%
2024/11/07	12	61.89	6.1	61.31	62.30	5.9	223	2.62%
2024/11/06	6	60.15	17.1	60.11	60.50	-11.1	212	-5.20%
2024/11/05	5.1	59.22	13	58.84	59.10	-8	203	-3.90%
2024/11/04	5	58.20	4.5	58.04	57.70	0.5	212	0.25%
2024/11/01	3	55.03	2	56.00	56.60	1	217	0.46%
2024/10/30	0.3	55.60	0	0.00	55.50	0.3	222	0.14%
2024/10/29	2.2	55.66	4.3	56.02	56.00	-2.2	223	-0.97%
2024/10/28	0	0.00	1	56.80	56.90	-1	222	-0.45%
2024/10/24	0	0.00	1	57.40	57.20	-1	230	-0.44%
2024/10/23	3.3	58.24	4	58.23	57.30	-0.7	232	-0.29%
2024/10/22	7	58.67	8.1	58.49	58.00	-1.1	225	-0.51%
2024/10/21	2	55.70	0	0.00	56.40	2	221	0.90%
2024/10/18	1	55.70	0.3	55.70	55.70	0.7	233	0.29%
2024/10/17	1.3	56.95	4	56.63	56.60	-2.7	242	-1.11%
2024/10/16	0	0.00	3	56.20	56.30	-3	244	-1.23%
2024/10/15	6	56.77	2	56.75	56.20	4	249	1.61%
2024/10/14	4	55.50	2	55.90	56.00	2	258	0.77%
2024/10/11	2	55.75	1	55.40	55.80	1	260	0.38%
2024/10/09	1	57.40	1.3	56.08	56.00	-0.3	266	-0.10%
2024/10/08	2	56.60	10	56.67	57.00	-8	268	-2.98%
2024/10/07	2.5	56.90	3.1	56.63	56.60	-0.6	274	-0.20%
2024/10/04	3.3	56.91	2	56.50	56.50	1.3	281	0.47%
2024/10/01	7	56.27	8	56.99	57.20	-1	299	-0.33%
2024/09/30	2	54.30	0	54.40	54.60	2	300	0.66%
2024/09/27	6	55.27	9.1	55.93	54.90	-3.1	304	-1.03%
2024/09/26	0	0.00	5	54.10	53.50	-5	301	-1.66%
2024/09/25	0	0.00	2	54.85	54.00	-2	307	-0.65%
2024/09/24	5	54.02	1.2	54.74	53.90	3.8	314	1.22%
2024/09/23	1.3	54.03	0	0.00	54.40	1.3	323	0.41%
2024/09/20	0	0.00	1	55.50	53.80	-1	347	-0.29%
2024/09/19	0	0.00	1	54.80	54.80	-1	367	-0.27%
2024/09/18	0	0.00	1	53.40	53.30	-1	395	-0.25%
2024/09/16	0	0.00	2	54.45	54.40	-2	425	-0.47%
2024/09/13	3	53.20	0	0.00	53.80	3	431	0.70%
2024/09/12	3	52.47	6	52.78	53.00	-3	436	-0.69%
2024/09/11	6	52.10	3	52.17	52.00	3	439	0.68%
2024/09/10	2	53.00	2	53.45	51.70	0	444	0.00%
2024/09/09	2	53.35	1	53.70	53.60	1	445	0.22%
2024/09/06	3	54.63	4	54.85	54.50	-1	449	-0.22%
2024/09/05	5	55.88	4	55.25	54.60	1	458	0.22%
2024/09/04	0	0.00	1.1	55.10	55.00	-1.1	463	-0.24%
2024/09/03	2	59.20	6	58.52	58.40	-4	475	-0.84%
2024/09/02	3	58.70	6	58.47	58.60	-3	477	-0.63%
2024/08/30	0	0.00	1	59.40	58.60	-1	480	-0.21%
2024/08/29	2	58.95	6	59.00	59.20	-4	483	-0.83%
2024/08/28	4	57.18	0	0.00	57.10	4	479	0.83%
2024/08/26	2	57.00	6	57.57	57.80	-4	504	-0.79%
2024/08/23	6	55.72	2	55.75	56.80	4	518	0.77%
2024/08/22	1	56.20	0	0.00	56.40	1	522	0.19%
2024/08/21	1	56.00	0	0.00	56.30	1	525	0.19%
2024/08/20	1	56.70	2	56.75	56.80	-1	527	-0.19%
2024/08/19	1	56.59	5	56.22	56.10	-4	528	-0.75%
2024/08/16	1	55.10	2	55.45	55.30	-1	530	-0.19%
2024/08/15	3	54.83	3	54.77	55.00	0	546	0.00%
2024/08/14	4	54.23	1	54.00	54.10	3	548	0.55%
2024/08/13	1	53.60	3	53.63	53.80	-2	550	-0.36%
2024/08/12	3	53.00	1	53.00	52.90	2	554	0.36%
2024/08/09	0	0.00	1	52.20	51.80	-1	557	-0.18%
2024/08/08	3	51.37	11	50.80	51.40	-8	559	-1.43%
2024/08/07	1	50.60	5	50.52	51.20	-4	560	-0.71%
2024/08/06	8	46.84	9	47.30	47.60	-1	558	-0.18%
2024/08/05	5.1	49.92	3	49.55	49.50	2.1	545	0.39%
2024/08/02	8	55.54	7	55.44	55.00	1	534	0.19%
2024/08/01	2.2	56.37	3	56.53	56.70	-0.9	531	-0.16%
2024/07/30	0	0.00	6	53.48	55.20	-6	532	-1.13%
2024/07/29	17	56.30	14	55.07	54.00	3	529	0.57%
2024/07/26	3.1	55.03	10	54.70	55.00	-6.9	529	-1.30%
2024/07/23	7	56.66	3	56.77	56.60	4	529	0.76%
2024/07/22	2.1	56.58	1	55.90	55.80	1.1	532	0.20%
2024/07/19	3	58.63	11	57.48	57.10	-8	528	-1.51%
2024/07/18	8	59.44	0.1	59.51	59.30	7.9	519	1.52%
2024/07/17	3	61.03	3	61.00	61.00	0	511	0.00%
2024/07/16	2	61.70	2	60.75	60.80	0	512	0.00%
2024/07/15	4	62.60	1	61.40	61.30	3	515	0.58%
2024/07/12	8	62.73	3	62.00	61.70	5	507	0.99%
2024/07/11	1	62.50	5	62.70	62.50	-4	507	-0.79%
2024/07/10	3	61.77	1	61.70	61.90	2	509	0.39%
2024/07/09	4	61.75	8.2	60.90	61.30	-4.2	510	-0.83%
2024/07/08	6.1	62.99	14	62.80	63.00	-7.9	510	-1.54%
2024/07/05	11.1	63.67	16.3	63.55	63.40	-5.2	510	-1.02%
2024/07/04	6.1	61.00	1	61.80	60.90	5.1	500	1.02%
2024/07/03	2	61.60	4	61.30	61.50	-2	499	-0.40%
2024/07/02	3	60.90	9.4	61.08	61.30	-6.4	498	-1.28%
2024/07/01	6.1	62.13	1.5	62.11	61.80	4.7	500	0.93%
2024/06/28	2.2	64.02	2	63.85	63.80	0.2	504	0.04%
2024/06/27	0	0.00	4	63.37	63.00	-4	500	-0.80%
2024/06/26	29.3	64.46	20	64.97	63.50	9.3	495	1.88%
2024/06/25	8	62.83	5	63.10	64.10	3	473	0.62%
2024/06/24	16.1	62.84	18.1	62.97	62.40	-2	457	-0.44%
2024/06/21	16	61.27	33	61.34	62.40	-17	442	-3.85%
2024/06/20	1	58.80	5	59.18	59.20	-4	416	-0.96%
2024/06/19	2	57.95	2	58.70	57.50	0	415	0.00%
2024/06/18	3	58.53	0	0.00	58.40	3	415	0.72%
2024/06/17	0	0.00	1	59.90	59.50	-1	429	-0.23%
2024/06/14	6	58.83	0	0.00	58.80	6	427	1.40%
2024/06/13	3.1	58.75	3	58.33	58.50	0.1	425	0.03%
2024/06/12	11	58.10	7.2	58.44	58.00	3.9	426	0.90%
2024/06/11	6	57.80	4	57.70	56.70	2	421	0.47%
2024/06/07	15.1	59.80	7	59.33	59.00	8.1	426	1.90%
2024/06/06	0	0.00	5	57.58	57.40	-5	414	-1.20%
2024/06/05	2.2	58.86	10	58.38	58.50	-7.8	416	-1.88%
2024/06/04	1.2	59.43	0	0.00	58.30	1.2	427	0.27%
2024/06/03	0	0.00	4	58.80	59.00	-4	435	-0.92%
2024/05/30	1.7	60.95	6	60.25	59.70	-4.4	439	-0.99%
2024/05/29	7.5	59.79	6	59.77	59.70	1.5	430	0.35%
2024/05/28	1	58.00	0	0.00	58.20	1	419	0.24%
2024/05/27	6	56.80	11	56.95	57.20	-5	425	-1.18%
2024/05/24	1	57.20	0	0.00	57.00	1	438	0.23%
2024/05/23	4	57.00	0	57.30	57.00	4	494	0.80%
2024/05/22	0	0.00	1	57.30	57.20	-1	514	-0.19%
2024/05/21	9	57.02	6	57.03	56.60	3	526	0.57%
2024/05/20	3	56.83	2	57.25	56.40	1	524	0.19%
2024/05/17	1	55.80	0	0.00	55.90	1	558	0.18%
2024/05/16	7	56.30	5	55.98	55.90	2	658	0.30%
2024/05/15	0	55.85	1	55.50	55.50	-1	672	-0.15%
2024/05/14	1	54.80	0	0.00	54.90	1	684	0.15%
2024/05/10	0	0.00	3	55.20	55.50	-3	753	-0.40%
2024/05/09	0	0.00	3	55.63	55.30	-3	764	-0.39%
2024/05/08	3	56.23	4.1	56.28	56.70	-1.1	779	-0.14%
2024/05/07	0	0.00	4	55.40	56.00	-4	788	-0.51%
2024/05/06	3	55.37	1	55.60	55.20	2	814	0.25%
2024/05/03	1	55.50	3	55.30	55.30	-2	837	-0.24%
2024/05/02	1	54.80	0	0.00	55.00	1	883	0.11%
2024/04/30	0	0.00	4	55.40	55.20	-4	1,075	-0.37%
2024/04/29	2	54.30	13	54.45	54.90	-11	1,163	-0.94%
2024/04/26	4.1	53.88	2	53.90	53.50	2.1	1,222	0.17%
2024/04/22	2	53.40	1	53.30	53.30	1	1,243	0.08%
2024/04/19	4.2	54.69	2	53.90	53.90	2.2	1,246	0.17%
2024/04/17	0	56.00	5.1	55.94	56.30	-5.1	1,251	-0.40%
2024/04/16	2	54.75	3	54.97	54.80	-1	1,253	-0.08%
2024/04/15	4	56.35	0	0.00	56.20	4	1,254	0.32%
2024/04/12	6	57.73	8	57.50	57.20	-2	1,267	-0.16%
2024/04/11	5.1	57.42	1	57.90	57.30	4.1	1,268	0.32%
2024/04/10	7	59.11	0	0.00	58.30	7	1,279	0.55%
2024/04/09	1.1	59.25	2	58.40	58.00	-0.9	1,285	-0.07%
2024/04/08	2	58.30	0	0.00	58.60	2	1,368	0.15%
2024/04/02	7	59.21	2	58.50	58.40	5	1,376	0.36%
2024/04/01	0	60.01	0	0.00	59.70	0	1,398	0.00%