鴻翊 (3521)-新光券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
16.50
漲跌
▼0.15
漲幅
-0.90%
成交量
73張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	16.85	0	0.00	16.65	1	355	0.28%
2025/01/16	1	16.91	0	0.00	16.90	1	355	0.28%
2025/01/15	3	16.90	0	0.00	16.75	3	355	0.84%
2025/01/14	0	0.00	0	18.45	16.85	0	355	0.00%
2025/01/13	1	16.90	0	18.90	16.80	1	355	0.28%
2025/01/10	1	17.15	0	0.00	17.20	1	354	0.28%
2025/01/09	0.8	18.55	0	0.00	17.55	0.8	356	0.23%
2025/01/08	6	18.05	1	18.00	18.00	5	364	1.37%
2025/01/07	6	18.59	0	20.70	18.45	6	355	1.69%
2025/01/02	0	18.85	2	18.80	18.80	-2	356	-0.56%
2024/12/31	0	18.95	0	0.00	18.90	0	364	0.00%
2024/12/30	3	18.95	0	19.15	19.10	3	363	0.83%
2024/12/26	9	18.78	0	18.80	18.75	9	365	2.46%
2024/12/25	1	18.55	0	0.00	18.60	1	363	0.27%
2024/12/24	4	18.60	10	18.63	19.00	-6	361	-1.66%
2024/12/20	0	19.40	0	0.00	19.05	0	370	0.00%
2024/12/19	1	19.50	2	19.50	19.55	-1	373	-0.27%
2024/12/18	0	0.00	9	19.36	19.50	-9	374	-2.40%
2024/12/17	1	19.00	15	18.97	19.00	-14	376	-3.72%
2024/12/16	3	18.95	0	0.00	19.00	3	391	0.77%
2024/12/13	2	19.28	0	0.00	19.10	2	407	0.49%
2024/12/12	44	19.54	19.7	19.81	19.40	24.3	408	5.94%
2024/12/11	39.8	19.99	18	21.37	19.45	21.8	405	5.37%
2024/12/10	13	22.20	8	22.22	21.35	5	366	1.36%
2024/12/09	32	21.32	26	21.42	21.30	6	334	1.79%
2024/12/06	9	20.88	73	21.02	21.40	-64	326	-19.63%
2024/12/05	10	20.00	3.1	19.95	19.90	6.9	303	2.26%
2024/12/04	0	0.00	7	19.36	19.60	-7	295	-2.37%
2024/12/03	0	0.00	2	19.65	19.15	-2	297	-0.67%
2024/12/02	0	0.00	13	19.34	19.25	-13	297	-4.38%
2024/11/29	9	19.36	5	19.60	19.50	4	296	1.35%
2024/11/28	3	19.90	5	19.93	19.90	-2	294	-0.68%
2024/11/27	4	19.90	59	19.90	19.90	-55	279	-19.68%
2024/11/25	0	0.00	2	18.15	18.10	-2	248	-0.81%
2024/11/22	20	17.68	0	0.00	17.60	20	246	8.12%
2024/11/21	0	17.25	0	0.00	17.30	0	243	0.00%
2024/11/20	4	17.29	1	17.75	17.30	3	244	1.23%
2024/11/19	12	17.37	0	0.00	17.70	12	240	4.99%
2024/11/18	1	19.15	60	19.08	19.15	-59	217	-27.18%
2024/11/15	0	17.70	0	17.70	17.45	0	187	0.00%
2024/11/14	0	17.35	0	17.35	17.35	0	188	-0.01%
2024/11/13	1	17.25	1	17.20	17.60	0	188	0.00%
2024/11/12	0	0.00	1.3	17.04	17.00	-1.3	186	-0.67%
2024/11/08	1	17.40	0	17.00	16.95	1	184	0.54%
2024/11/07	0	0.00	10	17.35	17.15	-10	183	-5.44%
2024/11/06	0	0.00	0	18.00	17.20	0	184	0.00%
2024/11/04	1	16.85	0	0.00	16.85	1	190	0.53%
2024/11/01	0	17.25	0	0.00	17.15	0	195	0.00%
2024/10/25	0	0.00	0	18.00	17.95	0	198	0.00%
2024/10/23	0	18.63	1	17.90	17.85	-1	199	-0.50%
2024/10/22	0	18.73	0	0.00	18.10	0	198	0.00%
2024/10/21	0	18.95	0	0.00	18.05	0	201	0.02%
2024/10/18	0	19.00	0	0.00	18.00	0	202	0.00%
2024/10/17	5.1	18.22	6	18.26	18.40	-0.9	204	-0.46%
2024/10/16	9	18.32	23	18.37	18.45	-14	207	-6.75%
2024/10/15	3	17.65	46	18.54	19.10	-43	214	-20.04%
2024/10/14	0	17.79	0	17.95	17.40	0	214	0.01%
2024/10/11	0	17.41	0	0.00	17.05	0	215	0.00%
2024/10/08	1	17.10	6	17.15	17.20	-5	220	-2.27%
2024/10/07	22	16.98	0	0.00	17.40	22	221	9.94%
2024/09/30	0	0.00	0	18.90	18.50	0	226	0.00%
2024/09/27	0	0.00	14	19.15	19.00	-14	228	-6.12%
2024/09/26	5	18.85	0	0.00	18.85	5	228	2.19%
2024/09/25	0	0.00	5	18.95	19.05	-5	231	-2.16%
2024/09/24	10	19.08	9	19.33	18.90	1	229	0.42%
2024/09/23	0	0.00	7	18.66	18.75	-7	221	-3.16%
2024/09/20	5	18.30	16	18.43	18.35	-11	220	-4.99%
2024/09/19	0	0.00	5	18.85	18.70	-5	221	-2.26%
2024/09/18	39	18.76	21	18.72	18.65	18	223	8.07%
2024/09/16	10	18.54	5	18.60	18.60	5	228	2.19%
2024/09/13	3	16.90	4	16.36	16.95	-1	218	-0.46%
2024/09/12	3	15.32	0	0.00	15.45	3	218	1.37%
2024/09/11	7	14.90	1	15.60	15.95	6	213	2.81%
2024/09/10	2	15.78	1	15.80	15.80	1	210	0.48%
2024/09/09	19	16.26	0	0.00	16.20	19	211	9.00%
2024/09/05	0	0.00	10	17.05	16.90	-10	218	-4.58%
2024/09/04	17	17.11	2	17.00	16.95	15	219	6.82%
2024/09/03	2	17.80	1	17.60	17.55	1	216	0.46%
2024/09/02	3	17.25	0	0.00	17.40	3	218	1.37%
2024/08/30	4	17.68	0	0.00	17.30	4	219	1.83%
2024/08/29	1	17.70	0	0.00	17.70	1	218	0.46%
2024/08/27	20	17.79	0	0.00	17.85	20	223	8.95%
2024/08/26	3	17.85	2	17.80	17.95	1	224	0.45%
2024/08/23	1	17.60	1	17.80	17.70	0	225	0.00%
2024/08/21	6	17.51	1	17.50	17.60	5	227	2.20%
2024/08/20	2	17.70	0	0.00	17.70	2	229	0.87%
2024/08/19	2	17.90	0	0.00	18.05	2	229	0.87%
2024/08/15	1	18.00	1	18.20	18.10	0	229	0.00%
2024/08/14	1	18.10	1	18.30	18.15	0	232	0.00%
2024/08/13	1	18.15	0	18.55	18.05	1	233	0.43%
2024/08/09	8	18.38	0	0.00	18.35	8	234	3.42%
2024/08/08	0	0.00	1	17.55	17.70	-1	234	-0.43%
2024/08/07	6	17.27	2	17.48	17.45	4	237	1.68%
2024/08/06	6	17.44	0	0.00	17.35	6	238	2.51%
2024/08/05	23.5	18.41	0	0.00	18.05	23.5	247	9.51%
2024/08/02	0	0.00	16.1	18.93	19.25	-16.1	241	-6.65%
2024/08/01	0	0.00	1	18.60	18.60	-1	240	-0.42%
2024/07/30	8	18.03	1	18.00	18.20	7	245	2.86%
2024/07/29	5	18.35	1	18.40	18.50	4	246	1.62%
2024/07/26	5	18.16	0	0.00	18.70	5	249	2.00%
2024/07/23	4	18.68	4.2	18.69	18.70	-0.2	252	-0.07%
2024/07/22	3	18.47	2	18.45	18.30	1	254	0.39%
2024/07/19	0.3	19.35	5	19.21	19.30	-4.7	253	-1.87%
2024/07/18	14	19.22	4	19.54	19.65	10	258	3.86%
2024/07/17	17	20.07	2	19.85	19.90	15	271	5.52%
2024/07/16	12.2	20.59	9	20.96	20.35	3.2	272	1.18%
2024/07/15	4	20.54	37	20.22	20.50	-33	265	-12.42%
2024/07/12	3	19.92	0	20.03	19.80	3	258	1.15%
2024/07/11	0	0.00	1	20.15	19.85	-1	260	-0.38%
2024/07/10	1	19.80	2	19.85	19.85	-1	261	-0.38%
2024/07/09	2	19.68	1	20.30	20.30	1	261	0.38%
2024/07/08	1	20.05	6	20.03	20.00	-5	261	-1.91%
2024/07/04	0	0.00	4	20.34	20.60	-4	280	-1.43%
2024/07/03	1	19.35	0	0.00	19.75	1	279	0.36%
2024/06/28	0	0.00	1	19.80	19.70	-1	310	-0.32%
2024/06/26	1	19.70	2	19.65	19.65	-1	347	-0.29%
2024/06/25	4	19.50	0	0.00	19.95	4	349	1.15%
2024/06/24	3	20.07	0	0.00	19.85	3	352	0.85%
2024/06/21	23	20.36	2	20.00	20.55	21	353	5.94%
2024/06/20	0	0.00	2	19.83	19.85	-2	335	-0.60%
2024/06/19	4	18.05	0	0.00	18.05	4	329	1.21%
2024/06/18	1	18.05	1	18.25	18.40	0	327	0.00%
2024/06/17	2	18.28	1	18.45	18.40	1	328	0.30%
2024/06/14	3	18.10	0	18.55	18.35	3	328	0.91%
2024/06/13	5	18.11	0	0.00	18.05	5	329	1.52%
2024/06/12	7	18.21	0	0.00	18.70	7	332	2.11%
2024/06/11	6	18.92	0	0.00	18.85	6	336	1.78%
2024/06/06	5	19.05	0	0.00	19.05	5	417	1.20%
2024/06/05	1	19.35	0	0.00	19.50	1	425	0.24%
2024/06/04	5	19.35	0	0.00	19.40	5	427	1.17%
2024/06/03	0	0.00	0	19.80	19.75	0	435	0.00%
2024/05/31	0	0.00	0	19.75	19.80	0	435	0.00%
2024/05/30	1	19.65	16	19.63	19.95	-15	441	-3.40%
2024/05/29	3	19.90	1	20.05	20.05	2	446	0.45%
2024/05/28	0	0.00	20	20.11	20.20	-20	449	-4.45%
2024/05/27	0	0.00	1	20.15	20.00	-1	452	-0.22%
2024/05/24	1	20.10	1	20.10	19.85	0	471	0.00%
2024/05/22	0	0.00	0	19.50	19.40	0	491	0.00%
2024/05/21	0	0.00	0	19.46	19.50	0	492	0.00%
2024/05/20	8	19.43	1	19.75	19.35	7	494	1.41%
2024/05/16	6	19.85	0	0.00	19.85	6	504	1.19%
2024/05/15	10	19.94	0	0.00	19.90	10	508	1.97%
2024/05/14	7	19.89	4	20.06	20.10	3	515	0.58%
2024/05/13	0	0.00	1	19.85	19.90	-1	520	-0.19%
2024/05/10	8	20.36	0	20.55	20.55	8	526	1.52%
2024/05/09	1	21.30	1	21.10	21.00	0	528	0.00%
2024/05/08	3	20.45	0	20.45	20.40	3	526	0.57%
2024/05/07	0	0.00	0	20.50	20.40	0	532	0.00%
2024/05/06	1	21.00	1	21.55	20.80	0	542	0.00%
2024/05/03	16	20.96	0	21.05	21.00	16	565	2.83%
2024/05/02	2	20.60	1	20.65	20.85	1	578	0.17%
2024/04/30	15	21.02	1	21.05	20.85	14	593	2.36%
2024/04/29	7	21.43	2	21.55	21.40	5	625	0.79%
2024/04/26	16	20.98	1	21.05	20.90	15	675	2.22%
2024/04/25	5	21.10	0	0.00	21.00	5	676	0.74%
2024/04/24	16.1	21.47	1	21.25	21.40	15.1	679	2.23%
2024/04/23	2	22.15	0	0.00	22.00	2	677	0.30%
2024/04/22	5	20.60	1	20.80	20.80	4	663	0.61%
2024/04/19	7	20.34	0	0.00	20.55	7	662	1.06%
2024/04/17	0	21.43	0	0.00	21.30	0	706	0.00%
2024/04/16	5	21.10	15	20.80	21.35	-10	712	-1.40%
2024/04/15	7	21.68	1	21.55	21.65	6	711	0.84%
2024/04/12	0	21.50	1	21.80	21.55	-1	711	-0.14%
2024/04/11	12	21.09	0	0.00	21.25	12	711	1.69%
2024/04/10	5	22.65	10	23.13	22.60	-5	702	-0.71%
2024/04/09	0	0.00	20	22.93	22.80	-20	693	-2.88%
2024/04/08	95	22.87	16	22.91	22.55	79	688	11.47%
2024/04/03	130	22.52	16	22.92	22.70	114	696	16.37%	大買/鉅額交易
2024/04/01	0	0.00	15	22.83	22.85	-15	696	-2.15%
2024/03/29	0	0.00	0	21.50	21.55	0	716	0.00%
2024/03/28	0	0.00	0	21.30	21.35	0	756	0.00%
2024/03/27	10	21.28	3	21.45	21.30	7	759	0.92%
2024/03/26	0	0.00	2	21.85	21.30	-2	775	-0.26%
2024/03/25	5	20.70	0	20.85	20.90	5	811	0.62%
2024/03/21	0	0.00	7	20.54	20.55	-7	825	-0.85%
2024/03/19	15	20.80	1	20.90	20.70	14	825	1.69%
2024/03/18	0	20.95	0	0.00	20.80	0	825	0.00%
2024/03/15	16	21.21	0	0.00	21.10	16	824	1.94%
2024/03/14	13	21.18	0	0.00	21.75	13	820	1.58%
2024/03/13	43	22.86	9	23.39	22.00	34	813	4.18%
2024/03/12	0	0.00	1.1	23.10	23.10	-1.1	757	-0.14%
2024/03/11	2	20.85	12	20.75	21.00	-10	732	-1.36%
2024/03/08	5	18.75	0	20.63	19.10	5	726	0.69%
2024/03/07	15	19.20	0	20.15	19.10	15	725	2.07%
2024/03/06	5	19.90	0	0.00	19.70	5	721	0.69%
2024/03/05	1	19.70	0	0.00	19.90	1	722	0.14%
2024/03/04	0	0.00	0	20.90	20.45	0	715	0.00%
2024/03/01	1	20.65	0	20.70	20.70	1	715	0.14%
2024/02/29	1	20.75	0	20.18	20.60	1	733	0.13%
2024/02/27	5	20.00	11	19.95	19.85	-6	745	-0.80%
2024/02/26	47	20.25	2	19.85	19.95	45	745	6.03%
2024/02/23	0	21.80	0	21.88	21.45	0	762	0.00%
2024/02/22	0	21.70	0	21.50	21.90	0	781	-0.01%
2024/02/21	3	21.50	0	22.00	21.55	3	794	0.38%
2024/02/20	0	21.40	0	21.33	21.40	0	822	0.00%
2024/02/19	10	21.35	0	22.00	21.20	10	843	1.19%
2024/02/16	5	21.75	0	0.00	22.00	5	848	0.59%
2024/02/15	5	21.85	0	21.95	21.80	5	850	0.59%
2024/02/05	5	21.50	0	22.00	21.70	5	842	0.59%