安馳 (3528)-新光券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	51.33	0	0.00	51.20	3	65	4.57%
2024/12/12	0	0.00	2	52.25	52.30	-2	66	-3.01%
2024/12/11	0	0.00	2	51.70	51.50	-2	66	-2.99%
2024/12/10	1	51.10	3	51.00	51.10	-2	71	-2.80%
2024/12/09	0	0.00	13	51.80	51.50	-13	72	-17.96%
2024/12/06	8	52.20	7	52.26	52.20	1	72	1.38%
2024/12/04	1	50.70	3	51.20	51.30	-2	76	-2.62%
2024/12/03	5	51.12	0	0.00	51.00	5	79	6.30%
2024/12/02	0.3	50.50	0	52.00	51.10	0.2	82	0.30%
2024/11/29	3	51.20	1	51.40	51.20	2	87	2.27%
2024/11/28	2	50.80	0	52.80	50.80	2	90	2.20%
2024/11/27	2	51.00	5	51.01	50.90	-3	96	-3.14%
2024/11/18	14	50.21	0	0.00	50.00	14	153	9.12%
2024/11/15	3	50.20	0	0.00	50.10	3	191	1.57%
2024/11/14	6	50.50	0	0.00	50.20	6	193	3.10%
2024/11/13	0	50.30	0	0.00	50.40	0	197	0.02%
2024/11/12	0	0.00	0	52.50	50.40	0	198	-0.02%
2024/11/11	1	49.70	10	50.02	50.50	-9	199	-4.51%
2024/11/08	5	50.42	0	0.00	50.30	5	200	2.50%
2024/11/04	1	51.40	0	0.00	51.40	1	223	0.45%
2024/11/01	2	50.00	0	0.00	51.00	2	233	0.86%
2024/10/30	3.1	50.41	0	0.00	50.10	3.1	232	1.33%
2024/10/29	0.1	51.30	1	51.40	50.90	-0.9	231	-0.39%
2024/10/24	5	52.60	0	0.00	52.30	5	230	2.17%
2024/10/23	0	0.00	1	53.30	52.80	-1	230	-0.43%
2024/10/21	0	0.00	1	52.50	52.50	-1	231	-0.43%
2024/10/16	1	51.40	0	0.00	51.40	1	231	0.43%
2024/10/15	4	51.50	0	0.00	51.50	4	231	1.73%
2024/10/14	5	51.10	0	0.00	51.30	5	230	2.17%
2024/10/11	1	51.60	0	0.00	51.60	1	230	0.43%
2024/10/09	4	51.88	0	0.00	51.80	4	231	1.73%
2024/10/07	6	51.67	1	51.80	51.80	5	228	2.19%
2024/10/04	5	52.02	1	52.80	51.90	4	228	1.75%
2024/10/01	3	52.20	1	52.90	52.60	2	228	0.87%
2024/09/30	5	52.40	4	52.40	52.50	1	229	0.44%
2024/09/27	15	52.59	1	53.80	52.70	14	233	5.99%
2024/09/26	2	54.05	0	0.00	53.00	2	278	0.72%
2024/09/25	0	0.00	3	53.47	53.50	-3	281	-1.07%
2024/09/24	3	52.80	0.1	52.80	52.70	3	281	1.05%
2024/09/23	6	52.87	0.1	53.00	52.70	5.9	280	2.09%
2024/09/20	6	53.43	2	54.99	53.40	4	279	1.42%
2024/09/19	1	54.40	16	54.70	54.50	-15	278	-5.40%
2024/09/18	0	0.00	1.1	52.52	52.40	-1.1	272	-0.39%
2024/09/16	4	53.10	1	53.00	52.90	3	272	1.09%
2024/09/13	2	53.00	1	53.10	53.10	1	272	0.37%
2024/09/12	0	0.00	0	53.00	52.50	0	273	-0.01%
2024/09/11	11	51.88	16.1	52.50	52.50	-5.1	272	-1.87%
2024/09/10	0	0.00	0.1	53.60	52.80	-0.1	268	-0.04%
2024/09/09	0	0.00	2	53.20	53.80	-2	267	-0.75%
2024/09/06	0	0.00	3	54.10	53.90	-3	266	-1.13%
2024/09/05	7	53.97	0	0.00	53.40	7	265	2.63%
2024/09/04	1	54.40	1	54.70	54.70	0	261	0.00%
2024/09/03	0	0.00	3	55.43	55.50	-3	258	-1.16%
2024/08/30	1	55.10	2	55.00	54.20	-1	249	-0.40%
2024/08/29	2	54.40	2	54.90	54.80	0	247	0.00%
2024/08/28	10	53.49	0	54.50	53.20	10	242	4.11%
2024/08/27	3	53.03	11	53.20	53.20	-8	239	-3.35%
2024/08/26	5	54.82	11	54.10	53.90	-6	232	-2.58%
2024/08/23	8	56.40	7	56.26	56.40	1	223	0.45%
2024/08/22	0	0.00	7	55.10	56.40	-7	216	-3.23%
2024/08/21	6.1	55.34	1	55.39	55.50	5.1	209	2.42%
2024/08/20	5	56.24	7	55.84	55.90	-2	203	-0.98%
2024/08/19	27.1	56.00	32.3	55.58	56.10	-5.3	185	-2.84%
2024/08/16	2	50.80	9.1	51.93	52.00	-7.1	147	-4.77%
2024/08/15	10	50.95	8	51.28	50.60	2	144	1.39%
2024/08/14	2	50.00	3	50.47	50.50	-1	139	-0.72%
2024/08/12	5	49.96	1	49.75	50.00	4	138	2.90%
2024/08/08	5	49.47	5	49.16	49.30	0	134	0.00%
2024/08/07	17	51.04	4	51.65	50.50	13	131	9.87%
2024/08/06	6.4	50.98	11.1	50.76	50.80	-4.7	123	-3.76%
2024/08/05	17	48.69	2.1	48.91	48.00	15	112	13.31%
2024/07/29	2	46.28	0	0.00	46.20	2	103	1.94%
2024/07/23	0.1	47.20	0.1	47.60	47.00	0	101	0.04%
2024/07/22	1	47.20	0	0.00	47.20	1	100	0.99%
2024/07/19	0	0.00	1	49.20	49.20	-1	97	-1.02%
2024/07/17	14	50.07	0	0.00	50.00	14	96	14.45%
2024/07/16	0	0.00	3	49.80	50.00	-3	95	-3.13%
2024/07/15	1	49.60	0	0.00	49.60	1	95	1.04%
2024/07/11	4	50.00	0	0.00	50.20	4	95	4.17%
2024/07/05	0	50.80	2	51.00	50.90	-2	93	-2.12%
2024/07/04	0	0.00	1	50.41	50.40	-1	93	-1.09%
2024/07/03	0.1	49.80	1	50.30	50.70	-1	92	-1.03%
2024/07/02	30	52.48	25.2	52.26	49.60	4.8	89	5.38%
2024/07/01	0	49.80	0.1	50.00	49.65	0	42	-0.09%
2024/06/19	9	49.58	3	49.70	49.35	6	41	14.30%
2024/06/17	0	0.00	1	49.00	49.25	-1	50	-2.00%
2024/06/13	2	49.20	0	0.00	49.30	2	58	3.41%
2024/06/12	1	49.05	1	49.35	49.25	0	59	0.02%
2024/06/07	1	48.95	0	0.00	49.15	1	62	1.59%
2024/06/05	2	49.00	0	0.00	48.90	2	63	3.14%
2024/05/31	1	49.75	1	49.90	49.80	0	64	0.00%
2024/05/30	0	0.00	0	49.85	49.75	0	63	-0.04%
2024/05/28	0	49.90	0	0.00	49.60	0	66	0.02%
2024/05/22	0	48.80	0	0.00	48.85	0	70	0.03%
2024/05/20	1	49.50	1	49.45	49.50	0	69	0.00%
2024/05/02	0	0.00	0	49.00	48.50	0	72	-0.04%
2024/04/30	0	48.80	0	0.00	48.20	0	72	0.03%
2024/04/25	0	48.00	0	0.00	47.70	0	72	0.06%
2024/04/23	1	48.15	1	48.25	48.15	0	73	0.00%
2024/04/18	5	48.60	5.1	49.10	48.80	-0.1	75	-0.19%
2024/04/16	2	47.55	2	47.08	47.55	0	81	0.00%
2024/04/15	3	48.27	3	49.05	48.40	0	82	0.05%
2024/04/12	0	0.00	1	48.70	48.55	-1	83	-1.20%
2024/03/29	1	46.70	0	0.00	46.70	1	85	1.16%
2024/03/25	6	46.00	0	0.00	46.00	6	88	6.81%
2024/03/22	0	0.00	2	45.73	45.85	-2	88	-2.27%
2024/03/21	0	0.00	3	47.80	46.45	-3	89	-3.37%
2024/03/20	16	43.56	11	44.03	44.85	5	88	5.62%
2024/03/18	4	47.48	0	0.00	47.05	4	78	5.12%
2024/03/15	0	0.00	3	49.15	49.25	-3	73	-4.05%
2024/03/14	0	0.00	5	49.66	49.65	-5	74	-6.74%
2024/03/13	2	49.60	1	49.50	49.60	1	74	1.35%
2024/03/12	0	0.00	1	50.20	49.95	-1	73	-1.38%
2024/03/07	3	50.05	3	50.17	49.90	0	78	0.00%
2024/03/06	0.1	50.20	0	51.50	50.30	0	83	0.05%
2024/03/04	0	0.00	5	50.70	50.60	-5	90	-5.54%
2024/03/01	5	50.00	0	0.00	50.20	5	94	5.30%
2024/02/29	1	50.01	0	0.00	50.00	1	117	0.89%
2024/02/26	0.1	50.40	0	0.00	50.60	0.1	131	0.04%
2024/02/22	0	0.00	0	53.00	51.30	0	130	-0.03%
2024/02/21	0	0.00	1	51.70	51.40	-1	130	-0.77%
2024/02/20	0.4	51.88	0.1	51.90	50.80	0.4	130	0.27%
2024/02/19	0	0.00	1.1	51.01	51.10	-1.1	129	-0.81%
2024/02/05	0.1	50.20	2	50.05	49.95	-2	135	-1.43%
2024/02/01	0	0.00	0.1	52.20	50.70	-0.1	135	-0.04%
2024/01/31	0	0.00	2	51.00	50.10	-2	135	-1.48%
2024/01/30	0.2	51.00	1	50.50	50.90	-0.8	135	-0.59%
2024/01/26	0.1	50.30	0	0.00	50.10	0.1	132	0.04%
2024/01/18	0	0.00	1	50.00	50.00	-1	133	-0.75%
2024/01/12	1.1	50.00	0	0.00	50.50	1.1	132	0.79%
2024/01/11	5.1	49.71	0	0.00	50.30	5.1	131	3.84%
2024/01/09	0.1	51.93	0	0.00	51.10	0.1	125	0.08%
2024/01/08	5	52.28	0	0.00	52.50	5	124	4.03%
2024/01/05	0	0.00	1	53.00	53.00	-1	123	-0.81%
2024/01/02	1	53.20	0	0.00	53.20	1	122	0.82%
2023/12/27	7	53.40	0	0.00	53.50	7	120	5.83%
2023/12/25	0	0.00	2	53.40	53.40	-2	119	-1.68%
2023/12/20	0	53.20	1	53.70	53.00	-1	118	-0.82%
2023/12/18	0	0.00	1	53.10	53.20	-1	117	-0.85%
2023/12/15	0	0.00	6	54.00	53.00	-6	116	-5.15%
2023/12/12	6	53.70	6	52.80	53.40	0	120	0.00%
2023/12/11	2	52.30	2	52.65	52.70	0	118	0.00%
2023/12/06	10	53.90	3	53.97	54.00	7	117	5.95%
2023/12/05	1	53.00	2	53.25	53.10	-1	116	-0.86%
2023/12/01	2	51.60	8	54.05	53.30	-6	113	-5.30%
2023/11/30	4	52.55	3	52.63	52.20	1	107	0.93%
2023/11/29	4	53.10	4	53.00	52.90	0	105	0.00%
2023/11/28	10	52.91	1.1	53.00	53.40	9	104	8.57%
2023/11/27	14	54.33	21	54.68	53.80	-7	101	-6.95%
2023/11/24	0	53.40	22.2	53.07	53.70	-22.1	79	-27.95%
2023/11/21	2	49.55	1	49.70	49.60	1	116	0.86%
2023/11/20	0	0.00	1	49.60	49.35	-1	123	-0.81%
2023/11/17	0	0.00	1	49.55	49.50	-1	123	-0.81%
2023/11/14	0	49.75	0	0.00	49.80	0	119	0.01%
2023/11/13	2.1	49.42	1	49.65	49.55	1.1	117	0.92%
2023/11/09	1	50.20	0	0.00	50.50	1	116	0.86%
2023/11/07	0	0.00	1	51.00	50.80	-1	119	-0.84%
2023/10/30	10	50.67	11	51.95	50.00	-1	132	-0.75%
2023/10/23	1	49.50	0	0.00	49.60	1	132	0.76%
2023/10/20	2	49.98	0	0.00	50.00	2	131	1.52%
2023/10/18	5	50.00	0	0.00	50.10	5	132	3.77%
2023/10/17	0	0.00	1	50.10	50.00	-1	132	-0.76%
2023/10/16	1	50.20	0	0.00	50.10	1	133	0.75%
2023/10/13	1	50.10	0	0.00	50.30	1	135	0.74%
2023/10/11	4	50.48	0	0.00	50.40	4	138	2.89%
2023/10/06	0	0.00	2	50.20	50.30	-2	139	-1.43%
2023/10/03	0.1	50.41	0	0.00	50.30	0.1	144	0.04%
2023/10/02	0.4	52.00	0	0.00	50.40	0.4	147	0.27%
2023/09/27	0.1	51.70	0	0.00	50.40	0.1	147	0.03%
2023/09/26	1	50.63	0	0.00	50.70	1	148	0.69%
2023/09/25	0.1	51.20	0	0.00	51.00	0.1	150	0.03%
2023/09/21	1	50.80	2	50.95	51.10	-1	156	-0.64%
2023/09/20	1	51.20	0	0.00	51.40	1	159	0.63%
2023/09/19	12	51.53	25	51.65	51.30	-13	162	-8.00%
2023/09/15	3.1	52.84	1	52.70	52.80	2	162	1.26%
2023/09/14	2	53.05	0	0.00	52.90	2	166	1.20%
2023/09/12	5	52.80	0	0.00	53.00	5	177	2.81%
2023/09/11	9	52.97	0	0.00	53.30	9	188	4.77%
2023/09/08	0	0.00	1	54.10	53.60	-1	197	-0.51%
2023/09/07	0.1	53.80	0	0.00	53.60	0.1	203	0.02%
2023/09/06	7	53.77	0	0.00	53.80	7	206	3.40%
2023/09/05	1	53.80	0	0.00	53.80	1	207	0.48%
2023/09/04	0	0.00	1	53.70	53.70	-1	207	-0.48%
2023/09/01	1	55.00	0	0.00	54.50	1	206	0.49%
2023/08/31	1	54.11	0	0.00	54.60	1	204	0.49%
2023/08/30	8	54.40	0	0.00	54.70	8	203	3.93%
2023/08/29	23	55.73	3	55.67	55.40	20	201	9.95%
2023/08/28	25.1	56.60	53.3	56.55	57.30	-28.1	189	-14.88%
2023/08/25	10	52.38	3.1	53.06	52.20	6.9	160	4.31%
2023/08/24	6	51.57	7.1	53.52	52.20	-1.1	150	-0.70%
2023/08/23	0	50.07	10	50.17	50.20	-10	144	-6.94%
2023/08/22	5	50.20	5	49.90	50.20	0	144	0.02%
2023/08/17	3	50.57	0	0.00	50.50	3	147	2.04%
2023/08/11	0.1	50.71	0	0.00	50.70	0.1	153	0.03%
2023/08/10	0.1	50.71	0	0.00	50.80	0.1	154	0.07%
2023/08/09	8.3	51.09	0	0.00	51.10	8.3	155	5.33%
2023/08/02	1	53.40	0	0.00	53.50	1	172	0.58%
2023/08/01	1	53.70	0	0.00	53.90	1	173	0.58%
2023/07/31	1	54.00	0	0.00	54.00	1	176	0.57%
2023/07/27	1	53.80	0	0.00	54.10	1	183	0.55%
2023/07/26	1	53.50	0	0.00	53.80	1	188	0.53%
2023/07/24	1	53.50	1	53.80	53.80	0	196	0.00%
2023/07/20	0	54.80	0	0.00	54.50	0	199	0.01%
2023/07/19	2	53.80	0	0.00	54.20	2	203	0.98%
2023/07/18	0	54.60	0	0.00	54.50	0	203	0.01%
2023/07/17	0	0.00	6	54.30	54.70	-6	204	-2.93%
2023/07/14	2	54.05	2	54.10	54.10	0	206	0.00%
2023/07/13	0	0.00	0.1	55.00	54.50	-0.1	208	-0.02%
2023/07/12	3	54.33	0	0.00	54.40	3	211	1.42%
2023/07/11	2.1	53.90	0	0.00	53.50	2.1	219	0.95%
2023/07/10	2	54.10	0	0.00	54.00	2	228	0.88%
2023/07/07	2.1	54.75	0	55.70	54.30	2.1	229	0.91%
2023/07/05	0.1	55.90	0	0.00	55.60	0.1	228	0.02%
2023/07/03	2.1	55.81	0	0.00	55.70	2.1	229	0.92%
2023/06/30	2	55.96	1	55.80	55.80	1	229	0.45%
2023/06/29	3.1	56.94	11	57.02	56.60	-8	226	-3.50%
2023/06/28	8	60.43	3	60.57	60.70	5	222	2.26%
2023/06/26	0	0.00	2	61.35	61.10	-2	217	-0.92%
2023/06/21	2.1	60.47	0	0.00	60.90	2.1	216	0.95%
2023/06/19	2	62.35	1.1	62.60	62.10	1	211	0.45%
2023/06/16	1	62.10	0	0.00	61.90	1	208	0.48%
2023/06/15	7	62.20	1.1	62.48	62.70	5.9	201	2.95%
2023/06/14	1	61.80	4	61.63	61.90	-3	192	-1.56%
2023/06/13	15.1	60.03	7	59.80	59.60	8.1	184	4.37%
2023/06/12	0	0.00	1.1	61.96	60.70	-1.1	178	-0.59%
2023/06/09	2	60.40	3.1	60.90	61.00	-1.1	176	-0.60%
2023/06/07	0	0.00	4	60.00	59.90	-4	182	-2.19%
2023/06/06	1.2	59.88	0	0.00	59.90	1.2	188	0.61%
2023/06/05	0	60.70	0	0.00	60.00	0	190	0.01%
2023/06/01	1	60.30	0	0.00	60.20	1	204	0.49%
2023/05/31	0.1	59.20	0	0.00	59.20	0.1	205	0.02%
2023/05/29	1	58.80	0.1	59.80	59.00	1	212	0.45%
2023/05/26	0	0.00	1	59.40	59.00	-1	214	-0.47%
2023/05/25	1	58.70	0	0.00	59.00	1	216	0.46%
2023/05/24	3	59.20	0	0.00	59.50	3	218	1.37%
2023/05/23	2	59.80	0	0.00	59.80	2	220	0.91%
2023/05/22	1	58.20	1	58.70	58.80	0	227	0.00%
2023/05/19	2	58.90	2	59.15	59.00	0	229	0.00%
2023/05/18	3.1	58.47	15	58.67	58.60	-11.9	232	-5.12%
2023/05/17	2	58.55	4	58.35	58.50	-2	240	-0.83%
2023/05/16	1.1	57.92	2	58.10	58.20	-0.9	273	-0.33%
2023/05/15	8.1	58.38	1	57.80	58.10	7.1	304	2.33%
2023/05/12	4.1	59.57	42	59.31	60.10	-37.9	299	-12.68%
2023/05/11	7.1	61.56	11.2	61.56	61.30	-4.1	292	-1.41%
2023/05/10	6.1	62.20	0	0.00	62.20	6.1	280	2.18%
2023/05/09	0	0.00	36	68.30	69.10	-36	277	-12.98%
2023/05/08	2	68.35	0	0.00	68.40	2	274	0.73%
2023/05/05	6.1	69.52	1	69.10	69.30	5.1	271	1.89%
2023/05/04	1	70.70	3	70.90	71.00	-2	267	-0.75%
2023/05/03	0	0.00	3	70.16	69.80	-3	264	-1.14%
2023/05/02	3	68.50	11	69.14	69.00	-8	261	-3.08%
2023/04/28	1	65.11	1	66.00	66.30	0	256	0.00%
2023/04/27	6	65.00	7	65.17	65.70	-1	253	-0.39%
2023/04/25	1.1	62.75	1	63.70	64.00	0.1	248	0.03%
2023/04/24	11	63.97	13	64.68	63.80	-2	245	-0.81%
2023/04/21	0	0.00	0	62.20	62.90	0	241	0.00%
2023/04/20	7	63.10	3	63.83	63.00	4	240	1.67%
2023/04/19	0	0.00	6	64.23	64.10	-6	236	-2.53%
2023/04/18	8	63.24	16	62.59	63.00	-8	233	-3.43%
2023/04/17	1	63.60	9.4	63.73	63.60	-8.4	229	-3.66%
2023/04/14	2	61.75	9	61.99	62.10	-7	224	-3.12%
2023/04/13	9.4	61.71	22	61.06	61.50	-12.6	216	-5.83%
2023/04/12	3	58.80	4	59.00	58.60	-1	203	-0.49%
2023/04/11	1	58.70	1.1	59.20	58.70	-0.1	201	-0.05%
2023/04/10	1	58.60	0	0.00	59.20	1	200	0.50%
2023/04/07	0	0.00	15	59.23	58.60	-15	198	-7.56%
2023/04/06	3	58.10	7	59.10	59.20	-4	197	-2.03%
2023/03/31	1	58.00	0	0.00	58.10	1	194	0.51%
2023/03/30	1	58.10	1	58.70	58.30	0	192	0.00%
2023/03/29	0	57.80	0	0.00	58.10	0	192	0.01%
2023/03/28	31	58.34	0	0.00	58.30	31	191	16.17%
2023/03/27	5	58.50	0.1	59.10	58.80	4.9	190	2.55%
2023/03/24	0	0.00	0	59.50	58.90	0	190	-0.01%
2023/03/23	0.2	58.50	1	58.90	59.00	-0.9	188	-0.45%
2023/03/22	1	57.80	1	58.70	58.50	0	186	0.00%
2023/03/17	1	56.70	0	0.00	57.90	1	182	0.55%
2023/03/16	1	56.40	0	0.00	56.70	1	179	0.56%
2023/03/15	15	57.68	5	57.64	57.60	10	177	5.64%
2023/03/14	0.1	58.20	0	0.00	58.10	0.1	175	0.03%
2023/03/13	1	58.70	4	57.83	58.20	-3	174	-1.72%
2023/03/10	14.2	58.04	0	0.00	58.40	14.2	170	8.30%
2023/03/09	12	58.97	14	59.77	58.60	-2	166	-1.20%
2023/03/08	17.1	57.92	5	58.36	58.20	12.1	160	7.53%
2023/03/07	6.1	58.11	14	57.96	58.40	-8	156	-5.08%
2023/03/06	20	57.93	11	57.38	57.60	9	149	6.01%
2023/03/03	1	55.90	11	56.01	56.30	-10	140	-7.10%
2023/03/02	1	55.80	3	56.17	56.50	-2	138	-1.45%
2023/03/01	1	55.60	0	0.00	55.60	1	132	0.76%
2023/02/24	1	54.70	0	0.00	54.60	1	128	0.78%
2023/02/23	3	54.57	5	54.76	55.00	-2	126	-1.58%
2023/02/22	3	53.83	3	54.23	54.20	0	122	0.00%
2023/02/21	6	54.87	4	54.68	54.70	2	119	1.67%
2023/02/20	13	55.52	29	55.31	54.60	-16	116	-13.76%
2023/02/17	13	53.62	2	53.90	53.90	11	106	10.29%
2023/02/16	14	54.14	18	54.31	53.90	-4	104	-3.83%
2023/02/15	10	54.51	2	55.30	53.50	8	99	8.02%
2023/02/14	51	56.51	13	56.55	56.00	38	89	42.60%
2023/02/13	6	55.05	25	55.61	56.20	-19	56	-33.94%
2023/02/06	1	51.20	0	0.00	51.10	1	21	4.57%
2023/02/02	1	51.20	0	0.00	51.40	1	22	4.35%
2023/02/01	1	51.00	0	0.00	50.80	1	21	4.57%
2023/01/31	7	50.61	0	0.00	50.70	7	22	31.72%
2023/01/17	2	50.20	0	0.00	50.20	2	21	9.22%
2023/01/11	2	50.90	0	0.00	50.90	2	19	10.37%
2023/01/10	0	0.00	1	51.00	51.00	-1	18	-5.32%
2023/01/05	0	50.70	0	0.00	50.60	0	18	0.06%
2023/01/03	2	50.00	0	0.00	50.40	2	18	10.55%
2022/12/30	1	50.10	0	0.00	50.40	1	18	5.41%
2022/12/21	9	49.89	0	0.00	50.10	9	17	51.09%
2022/12/20	4	50.00	0	0.00	49.90	4	17	22.77%
2022/12/16	2	50.10	0	0.00	50.40	2	17	11.44%
2022/12/14	5	50.40	0	0.00	50.40	5	17	28.99%
2022/12/13	4	50.00	0	0.00	50.40	4	18	22.08%
2022/12/12	1	49.85	0	0.00	49.85	1	18	5.51%
2022/12/02	10	49.90	0	0.00	49.90	10	20	49.75%
2022/12/01	9	50.10	0	0.00	50.10	9	19	46.51%
2022/11/30	6	50.18	0	0.00	50.10	6	18	31.86%
2022/11/29	5	49.80	0	0.00	50.10	5	18	26.62%
2022/11/09	1	50.00	10	49.86	50.00	-9	19	-45.39%
2022/11/04	0	0.00	1	50.90	51.10	-1	22	-4.47%
2022/10/14	1	49.50	0	0.00	49.50	1	18	5.31%
2022/10/12	0	0.00	1	50.20	50.20	-1	18	-5.42%
2022/09/26	0	0.00	2	49.03	49.40	-2	19	-10.21%
2022/09/23	1	49.75	1	50.00	49.80	0	19	0.00%
2022/09/21	0	0.00	1	50.00	50.00	-1	19	-5.07%
2022/09/20	0	0.00	1	50.40	50.30	-1	19	-5.06%
2022/09/19	1	50.10	1	50.10	50.00	0	19	0.00%
2022/09/16	1	49.95	1	49.95	50.20	0	19	0.00%
2022/09/15	2	50.25	0	0.00	50.30	2	20	9.86%
2022/09/12	3	50.67	0	0.00	50.50	3	21	14.03%
2022/09/07	0	51.00	0	0.00	50.90	0	20	0.05%
2022/09/02	0	0.00	5	50.80	50.80	-5	20	-23.94%
2022/08/31	1	51.20	0	0.00	51.20	1	20	4.82%
2022/08/29	2	50.90	0	0.00	51.10	2	21	9.46%
2022/08/24	1	51.20	1	51.20	51.20	0	22	0.00%
2022/08/23	2	51.10	0	0.00	51.10	2	22	9.05%
2022/08/22	11	51.39	0	0.00	51.60	11	22	49.51%
2022/08/19	0	0.00	0.1	51.50	51.50	-0.1	21	-0.44%
2022/08/18	0	0.00	1	51.31	51.50	-1	21	-4.68%
2022/08/17	0	0.00	1	51.40	50.80	-1	21	-4.73%
2022/08/12	1	51.10	3	51.60	51.30	-2	19	-10.03%
2022/08/10	1	49.45	0	0.00	49.35	1	16	6.03%
2022/08/02	1	48.50	1	48.50	49.10	0	16	0.00%
2022/07/22	1	48.75	0	0.00	48.75	1	17	5.68%
2022/07/20	0	0.00	1	48.80	48.10	-1	17	-5.58%
2022/07/13	0	0.00	1	47.75	47.75	-1	18	-5.37%
2022/07/04	0	0.00	2	48.75	48.40	-2	22	-8.99%
2022/07/01	0	0.00	1	47.50	48.80	-1	22	-4.42%
2022/06/21	2	51.50	0	0.00	51.60	2	21	9.27%
2022/06/15	1	51.30	0	0.00	52.30	1	22	4.51%
2022/06/14	0	0.00	0.2	51.90	51.70	-0.2	22	-1.03%
2022/06/13	0	0.00	0	52.80	51.90	0	22	-0.01%
2022/06/10	0	0.00	2	52.40	52.40	-2	23	-8.64%
2022/06/08	0	0.00	0	52.50	52.20	0	24	-0.08%
2022/06/01	0	0.00	1	52.40	52.50	-1	28	-3.57%
2022/05/12	0	0.00	1	51.90	51.10	-1	31	-3.20%
2022/05/11	3	52.00	0	0.00	51.70	3	31	9.63%
2022/05/10	0	0.00	1	51.90	51.80	-1	31	-3.21%
2022/05/05	2	52.50	0	0.00	52.00	2	31	6.41%
2022/05/03	2	51.10	0	0.00	51.50	2	31	6.33%
2022/04/14	1	51.70	0	0.00	51.80	1	32	3.08%
2022/04/13	1	51.80	0	0.00	51.90	1	31	3.21%
2022/04/12	8	52.04	0	0.00	52.10	8	32	24.70%
2022/04/08	2	52.40	0	0.00	52.50	2	32	6.12%
2022/03/31	1	52.90	1	52.90	52.80	0	34	0.00%
2022/03/23	0	0.00	1	53.37	53.00	-1	33	-3.05%
2022/03/18	1	52.00	3	52.00	52.00	-2	32	-6.08%
2022/03/17	0	0.00	1	52.30	52.30	-1	33	-3.02%
2022/03/16	1	51.70	0	0.00	51.90	1	32	3.04%
2022/03/10	1	51.70	0	0.00	51.80	1	30	3.24%
2022/03/09	0	0.00	1	51.40	51.50	-1	28	-3.48%
2022/03/03	0	51.00	1	50.80	50.60	-1	26	-3.68%
2022/02/25	0	0.00	0	50.00	50.40	0	25	-0.08%
2022/02/24	1	50.40	0	0.00	50.50	1	25	3.93%
2022/02/22	1	50.20	0	0.00	50.30	1	27	3.67%
2022/02/16	0	0.00	4	50.50	50.50	-4	30	-13.22%
2022/02/15	0	50.70	0	0.00	50.50	0	31	0.06%
2022/02/10	2	50.80	0	0.00	50.80	2	32	6.16%
2022/01/24	1	49.35	0	0.00	49.75	1	33	3.00%
2022/01/21	0	0.00	5	50.00	50.00	-5	32	-15.54%
2022/01/20	3	50.20	0	0.00	50.30	3	31	9.47%
2022/01/19	1	50.30	0	0.00	50.30	1	31	3.18%
2022/01/18	0	0.00	1	51.00	50.60	-1	31	-3.14%
2022/01/14	0	0.00	1	50.50	50.50	-1	32	-3.07%
2022/01/13	0	0.00	1	51.20	50.70	-1	32	-3.07%
2022/01/11	7	50.67	0	0.00	50.70	7	32	21.41%
2022/01/05	2	51.15	4	51.10	51.10	-2	34	-6.00%
2022/01/04	10	50.16	2	50.40	50.50	8	32	24.79%
2022/01/03	1	50.30	2	50.50	50.30	-1	31	-3.18%
2021/12/30	3	50.20	2	50.30	50.20	1	31	3.21%
2021/12/29	0	0.00	1	49.95	49.95	-1	28	-3.46%
2021/12/28	8	49.62	0	0.00	49.85	8	29	27.46%
2021/12/27	1	49.55	0	0.00	49.80	1	30	3.31%
2021/12/20	1	49.30	0	0.00	49.25	1	31	3.22%
2021/12/17	0	0.00	1	50.10	49.75	-1	30	-3.24%
2021/12/13	1	49.90	0	0.00	49.95	1	31	3.17%
2021/12/09	0	0.00	1	50.40	50.40	-1	30	-3.25%
2021/12/02	0	0.00	0	50.50	49.95	0	32	-0.12%
2021/12/01	0	0.00	16	49.56	49.50	-16	32	-48.61%
2021/11/26	1	49.10	0	0.00	49.05	1	32	3.05%
2021/11/25	1	49.65	0	0.00	49.60	1	32	3.08%
2021/11/24	3	49.52	2	50.00	49.50	1	32	3.07%
2021/11/23	0	0.00	1	49.45	49.40	-1	33	-3.01%
2021/11/22	1	49.80	0	0.00	49.50	1	33	3.02%
2021/11/19	2.1	50.10	0	0.00	49.45	2.1	33	6.21%
2021/11/15	2	51.70	6	51.36	51.50	-4	30	-13.24%
2021/11/12	0	0.00	0.1	50.30	50.40	-0.1	30	-0.24%
2021/11/11	1	49.80	3	49.58	49.80	-2	30	-6.49%
2021/11/08	0	0.00	1	48.95	48.30	-1	32	-3.05%
2021/11/03	1	48.10	0	0.00	48.25	1	33	2.99%
2021/10/27	0	0.00	1	48.40	48.20	-1	37	-2.70%
2021/10/18	1	48.10	0	0.00	48.40	1	47	2.13%
2021/10/15	0	0.00	0	49.05	48.60	0	53	-0.07%
2021/10/14	2	48.43	1	48.60	48.60	1	55	1.79%
2021/10/13	1	48.55	1	48.90	48.90	0	59	0.00%
2021/10/06	1	49.35	2	49.72	49.50	-1	135	-0.76%
2021/10/01	0.1	49.40	0	0.00	49.10	0.1	156	0.05%
2021/09/29	0	0.00	1	49.00	49.05	-1	159	-0.63%
2021/09/28	1	49.10	2	49.35	49.35	-1	160	-0.62%
2021/09/24	1	48.40	1	48.75	48.75	0	163	0.00%
2021/09/22	1	48.05	1	48.70	48.70	0	169	0.00%
2021/09/17	1	49.10	0	0.00	49.20	1	171	0.58%
2021/09/16	4	49.30	0	0.00	49.40	4	172	2.32%
2021/09/15	1	49.60	0	0.00	49.60	1	172	0.58%
2021/09/14	0	0.00	0.2	50.30	49.70	-0.2	172	-0.11%
2021/09/13	2	49.58	2	50.25	50.20	0	174	0.00%
2021/09/10	1	49.95	0	0.00	50.10	1	175	0.57%
2021/09/08	1	49.20	0	0.00	48.95	1	176	0.57%
2021/09/07	1	49.65	0	0.00	49.70	1	177	0.56%
2021/09/06	5.1	50.11	1	50.90	49.85	4.1	180	2.27%
2021/09/03	2.1	50.21	0	0.00	50.70	2.1	182	1.15%
2021/09/02	2	50.15	0	0.00	50.30	2	182	1.09%
2021/08/27	0	0.00	2	50.85	50.60	-2	187	-1.07%
2021/08/25	0	0.00	1	50.30	50.30	-1	187	-0.53%
2021/08/24	1	50.60	1	51.20	50.10	0	187	0.00%
2021/08/23	0	0.00	7	50.54	50.80	-7	187	-3.73%
2021/08/19	0	0.00	0.1	49.50	49.30	-0.1	187	-0.06%
2021/08/17	4.1	48.63	0	0.00	48.10	4.1	187	2.19%
2021/08/13	4	50.15	0	0.00	50.00	4	185	2.17%
2021/08/12	1	50.60	1.1	51.07	50.60	-0.1	184	-0.03%
2021/08/11	0	0.00	1	50.90	51.00	-1	183	-0.54%
2021/08/09	2	50.20	0	0.00	50.30	2	188	1.06%
2021/08/04	0	50.80	0	0.00	50.70	0	194	0.01%
2021/08/03	0.1	51.10	0	0.00	51.00	0.1	198	0.03%
2021/07/30	0.1	51.00	0	0.00	51.70	0.1	198	0.03%
2021/07/28	1.1	50.19	6	50.00	51.00	-5	199	-2.49%
2021/07/27	0.1	51.20	0	0.00	51.10	0.1	200	0.02%
2021/07/23	0	52.00	0	0.00	52.00	0	199	0.01%
2021/07/22	8.2	51.84	0	0.00	51.40	8.2	198	4.10%
2021/07/21	9.1	53.34	3	53.10	53.10	6.1	197	3.09%
2021/07/20	0.7	53.32	0	0.00	54.00	0.7	191	0.37%
2021/07/19	3.1	53.57	2	55.00	54.80	1.1	190	0.55%
2021/07/16	16.3	54.38	2	53.95	54.50	14.3	188	7.59%
2021/07/15	18.4	56.28	1	56.20	56.40	17.4	178	9.73%
2021/07/14	14	57.59	29	56.75	59.40	-15	162	-9.25%
2021/07/13	29.5	55.13	31	57.05	54.00	-1.6	128	-1.21%
2021/07/12	12	53.58	11.3	56.46	56.70	0.7	118	0.55%
2021/07/09	1	51.90	4.3	51.25	52.20	-3.3	105	-3.12%
2021/07/08	0.5	49.90	5.1	49.90	50.10	-4.6	103	-4.44%
2021/07/07	1.1	48.76	3.2	48.43	48.75	-2.1	100	-2.15%
2021/07/06	0	0.00	0.6	47.96	47.70	-0.6	100	-0.56%
2021/07/05	2	48.40	0.1	48.42	48.45	1.9	99	1.91%
2021/07/02	0	0.00	6	48.08	48.40	-6	100	-5.98%
2021/07/01	2	47.45	9.1	47.44	47.55	-7.1	99	-7.15%
2021/06/30	12	49.64	1	49.80	50.00	11	98	11.16%
2021/06/29	6	49.48	0	0.00	49.40	6	96	6.24%
2021/06/28	4	49.25	1	49.80	49.50	3	95	3.20%
2021/06/25	1.8	49.45	1	49.70	49.45	0.8	94	0.85%
2021/06/24	0	0.00	2	49.48	49.45	-2	94	-2.12%
2021/06/22	2	48.90	0	0.00	48.80	2	94	2.13%
2021/06/21	1.5	48.65	0	0.00	48.60	1.5	93	1.62%
2021/06/18	0.1	49.60	1	49.80	49.60	-0.9	92	-1.02%
2021/06/17	1	49.00	1	49.65	49.65	0	93	0.00%
2021/06/16	0	0.00	2	50.00	49.80	-2	93	-2.14%
2021/06/15	0	0.00	6	49.59	49.80	-6	94	-6.35%
2021/06/11	0	0.00	3	49.55	48.95	-3	91	-3.26%
2021/06/09	0	0.00	6	48.08	48.10	-6	92	-6.47%
2021/06/08	0	0.00	1	47.15	47.50	-1	97	-1.03%
2021/06/07	0	0.00	4	47.45	47.15	-4	97	-4.10%
2021/06/02	1	46.45	0	0.00	46.50	1	98	1.01%
2021/05/31	3	45.45	0	0.00	45.65	3	98	3.04%
2021/05/26	10	45.78	2	45.75	45.60	8	102	7.83%
2021/05/25	3	45.95	0	0.00	46.05	3	102	2.93%
2021/05/24	1	45.50	0	0.00	45.85	1	102	0.97%
2021/05/21	1	45.50	0	0.00	45.50	1	102	0.97%
2021/05/18	3	46.25	3	47.47	46.35	0	102	0.00%
2021/05/17	7	43.82	2	43.80	45.75	5	101	4.92%
2021/05/13	0	0.00	6	46.09	46.10	-6	97	-6.14%
2021/05/12	0	0.00	20	46.14	46.00	-20	95	-20.90%
2021/05/10	0	0.00	1	46.35	46.60	-1	86	-1.15%
2021/05/07	4	45.95	0	0.00	46.15	4	86	4.64%
2021/05/06	5	45.70	1	45.90	46.00	4	85	4.67%
2021/05/04	5	45.40	3	45.48	45.30	2	83	2.38%
2021/05/03	10	46.63	0	0.00	46.55	10	80	12.36%
2021/04/29	3	47.15	0	0.00	47.20	3	79	3.76%
2021/04/28	0.1	47.00	0	0.00	47.30	0.1	79	0.13%
2021/04/26	0	0.00	1	46.40	46.40	-1	76	-1.30%
2021/04/22	0	0.00	1	46.40	46.25	-1	75	-1.32%
2021/04/21	0.4	46.15	0.2	46.40	46.30	0.2	74	0.32%
2021/04/20	2	46.30	1	46.60	46.50	1	74	1.35%
2021/04/19	0.9	46.20	0	0.00	46.25	0.9	78	1.14%
2021/04/16	0	0.00	2	46.40	46.30	-2	77	-2.59%
2021/04/15	0	0.00	1	45.70	46.00	-1	75	-1.33%
2021/04/14	2	45.35	0	0.00	45.65	2	73	2.71%
2021/04/13	2	46.10	0	0.00	46.00	2	72	2.76%
2021/04/12	13	46.07	6	46.13	46.00	7	71	9.83%
2021/04/08	4	45.59	1	45.50	45.70	3	68	4.36%
2021/04/07	0	45.55	0	0.00	45.75	0	67	0.04%
2021/04/01	0	0.00	1	45.45	45.40	-1	66	-1.50%
2021/03/31	0	0.00	2	45.20	45.10	-2	65	-3.03%
2021/03/30	1	45.20	0	0.00	45.20	1	65	1.53%
2021/03/29	1	45.00	0	0.00	45.05	1	64	1.56%
2021/03/26	0	0.00	1	44.85	45.05	-1	64	-1.56%
2021/03/24	0	0.00	1	44.65	44.65	-1	63	-1.57%
2021/03/23	7	44.69	1	44.70	44.70	6	63	9.50%
2021/03/22	1	44.80	0	0.00	44.80	1	62	1.60%
2021/03/18	3	45.05	0	0.00	45.00	3	61	4.86%
2021/03/17	1	45.15	0	0.00	45.15	1	60	1.65%
2021/03/16	7	45.30	1	45.75	45.50	6	60	9.88%
2021/03/15	0	0.00	5	45.76	45.55	-5	60	-8.24%
2021/03/12	7.5	44.79	2	44.95	45.20	5.5	58	9.38%
2021/03/11	0	0.00	5	44.09	44.00	-5	54	-9.26%
2021/03/10	4	43.73	0	0.00	43.70	4	53	7.55%
2021/03/09	1	43.50	3	43.35	43.75	-2	53	-3.70%
2021/03/08	0	0.00	3	43.73	43.75	-3	53	-5.58%
2021/03/04	1	43.00	0	43.00	42.90	1	52	1.83%
2021/03/03	0.9	42.90	0	0.00	43.05	0.9	52	1.77%
2021/02/26	3	42.85	0	0.00	43.00	3	51	5.87%
2021/02/25	0.1	43.10	0	0.00	43.35	0.1	50	0.10%
2021/02/24	0	0.00	1	43.30	43.50	-1	51	-1.93%
2021/02/23	0	42.55	1	43.30	43.25	-1	52	-1.84%
2021/02/22	5	42.80	0	0.00	42.90	5	54	9.14%
2021/02/19	0	0.00	0.1	43.00	42.75	-0.1	68	-0.16%
2021/02/18	0.1	42.55	0	0.00	42.95	0.1	74	0.08%
2021/02/17	2	42.75	5.1	42.87	43.00	-3.1	74	-4.16%
2021/01/26	1	41.30	0	0.00	41.45	1	76	1.31%
2021/01/22	0	0.00	2	41.65	41.65	-2	76	-2.63%
2021/01/21	0	0.00	1	41.80	41.60	-1	75	-1.32%
2021/01/19	1.1	41.71	0	0.00	41.95	1.1	76	1.49%
2021/01/15	17	41.42	0	0.00	41.60	17	76	22.36%
2021/01/14	2	41.68	2	41.80	41.60	0	75	0.03%
2021/01/13	0	0.00	1	41.75	41.80	-1	74	-1.33%
2021/01/12	1	41.35	10	41.50	41.25	-9	74	-12.18%
2021/01/11	3.1	42.48	0	0.00	42.45	3.1	68	4.45%
2021/01/08	0.1	42.50	0	0.00	42.60	0.1	68	0.09%
2021/01/07	0.1	42.25	0	0.00	42.65	0.1	68	0.12%
2021/01/06	0	0.00	0	42.65	42.65	0	68	0.00%
2021/01/05	0	0.00	0.1	42.80	42.90	-0.1	67	-0.15%
2021/01/04	0	0.00	0.1	43.00	43.20	-0.1	67	-0.08%
2020/12/31	0	0.00	0	42.72	43.05	0	67	-0.07%
2020/12/30	1	42.60	0.1	42.70	42.85	0.9	67	1.39%
2020/12/23	3	42.05	3	42.35	42.45	0	66	-0.03%
2020/12/21	0	0.00	0.1	42.95	42.60	-0.1	67	-0.08%
2020/12/17	0.1	42.00	0	0.00	42.60	0.1	67	0.09%
2020/12/16	2.3	42.28	0	42.55	42.50	2.3	67	3.34%
2020/12/14	0	0.00	0	42.30	42.10	0	71	-0.06%
2020/12/11	2	42.50	0	0.00	42.20	2	73	2.72%
2020/12/10	0	42.40	0	0.00	42.60	0	72	0.06%
2020/12/09	0	0.00	1	42.70	43.00	-1	71	-1.39%
2020/12/08	1	42.40	0	0.00	42.50	1	72	1.38%
2020/12/07	3	42.45	1	42.70	42.55	2	72	2.77%
2020/12/04	1	42.40	0.8	42.10	42.40	0.2	71	0.27%
2020/12/03	2	42.10	2	42.05	42.05	0	71	0.00%
2020/11/24	10	42.80	0	0.00	42.55	10	80	12.37%
2020/11/20	0	0.00	2	43.60	43.50	-2	86	-2.30%
2020/11/19	0	0.00	1	43.75	43.85	-1	113	-0.88%
2020/11/18	9	44.51	19	44.67	44.50	-10	122	-8.18%
2020/11/17	12	42.18	7	43.83	43.60	5	108	4.63%
2020/11/16	0	0.00	2	41.63	41.80	-2	103	-1.93%
2020/11/12	2	41.25	0	0.00	41.40	2	103	1.92%
2020/11/11	1	41.15	0	0.00	41.25	1	103	0.96%
2020/10/30	4	40.13	4	39.93	40.00	0	107	0.00%
2020/10/27	6	40.07	0	0.00	40.05	6	106	5.61%
2020/10/20	4	40.35	0	0.00	40.35	4	110	3.62%
2020/10/14	0	0.00	1.1	40.33	40.25	-1.1	112	-0.96%
2020/10/08	1	40.10	2	40.20	40.05	-1	113	-0.88%
2020/09/29	1	39.80	0	0.00	39.35	1	117	0.85%
2020/09/17	2	41.38	10	41.69	41.10	-8	125	-6.37%
2020/09/16	15	41.91	7	41.80	41.45	8	122	6.51%
2020/09/03	0	0.00	11	41.50	41.60	-11	123	-8.93%
2020/09/01	0	0.00	11	41.83	42.45	-11	121	-9.04%
2020/08/28	0	0.00	25	41.90	41.50	-25	118	-21.17%
2020/08/27	26	42.25	4	42.46	42.30	22	117	18.65%
2020/08/26	4	42.94	5	42.99	42.30	-1	115	-0.87%
2020/08/25	47	45.16	65	44.38	43.20	-18	110	-16.35%
2020/08/24	31	41.74	12	41.58	41.90	19	82	23.05%
2020/08/20	2	39.00	2	38.10	38.20	0	71	0.00%
2020/08/14	2	38.85	0	0.00	38.85	2	69	2.88%
2020/08/11	2	38.60	2	38.95	38.80	0	70	0.00%
2020/08/10	1	39.20	0	0.00	39.30	1	69	1.44%
2020/08/07	1	39.60	6	39.81	39.50	-5	69	-7.16%
2020/08/04	2	38.40	0	0.00	38.35	2	69	2.88%
2020/07/31	2	38.00	0	0.00	38.15	2	69	2.87%
2020/07/30	2	38.00	0	0.00	37.95	2	70	2.84%
2020/07/29	0	0.00	1	38.10	38.00	-1	71	-1.40%
2020/07/28	3	37.85	3	37.85	37.85	0	71	0.00%
2020/07/27	6	38.10	0	0.00	38.35	6	72	8.31%
2020/07/24	6	38.00	1	38.10	38.30	5	71	6.97%
2020/07/23	10	38.17	0	0.00	38.40	10	70	14.12%
2020/07/22	0	0.00	10	38.93	38.80	-10	70	-14.20%
2020/07/21	2	38.50	0	0.00	38.60	2	69	2.86%
2020/07/17	9	38.45	0	0.00	38.50	9	69	12.95%
2020/07/15	6	38.65	0	0.00	38.70	6	69	8.60%
2020/07/13	0	0.00	3	39.53	39.10	-3	70	-4.27%
2020/07/09	0	37.90	0	0.00	37.95	0	67	0.00%
2020/07/03	0	38.10	4	38.20	38.20	-4	66	-6.04%
2020/07/02	1.1	38.27	1	38.45	38.15	0.1	65	0.15%
2020/06/24	1	38.90	0	0.00	38.95	1	57	1.73%
2020/06/23	10	38.90	0	39.15	39.00	10	56	17.49%
2020/06/22	1	38.90	0	0.00	39.00	1	55	1.80%
2020/06/18	0.1	39.10	0	0.00	39.00	0.1	54	0.22%
2020/06/17	1	39.30	0	0.00	39.15	1	54	1.82%
2020/06/16	0	0.00	0.1	39.00	39.20	-0.1	55	-0.09%
2020/06/15	0	0.00	1	39.20	39.00	-1	57	-1.75%
2020/06/12	1	38.65	1	38.55	39.00	0	57	0.00%
2020/06/11	3	39.17	0	0.00	38.90	3	59	5.06%
2020/06/09	3	39.40	0	0.00	39.35	3	60	4.93%
2020/06/08	0	0.00	7	39.64	39.65	-7	61	-11.35%
2020/06/05	0	0.00	2	39.55	39.65	-2	62	-3.21%
2020/06/04	4	39.45	0	0.00	39.45	4	63	6.32%
2020/06/03	0	0.00	8	39.06	39.00	-8	61	-13.05%
2020/06/02	1	38.55	0	0.00	38.55	1	58	1.72%
2020/06/01	0	0.00	2	38.63	38.65	-2	59	-3.33%
2020/05/27	0	0.00	8	38.60	38.35	-8	59	-13.49%
2020/05/18	1	38.70	6	38.53	38.40	-5	60	-8.33%
2020/05/14	0	0.00	2	38.00	38.30	-2	59	-3.34%
2020/05/13	4	38.09	3	38.40	38.30	1	58	1.70%
2020/05/12	2	39.00	0	0.00	39.10	2	56	3.54%
2020/05/11	0	0.00	1	39.30	39.50	-1	56	-1.78%
2020/05/08	0	0.00	1	38.50	38.50	-1	55	-1.80%
2020/05/07	10	38.40	0	0.00	38.35	10	55	17.94%
2020/05/06	0	0.00	8	38.48	38.40	-8	55	-14.52%
2020/05/05	0	0.00	2	38.28	38.60	-2	54	-3.66%
2020/05/04	0	0.00	0	38.10	38.10	0	53	-0.05%
2020/04/30	5	38.19	0	0.00	38.25	5	53	9.33%
2020/04/29	10	38.07	0	0.00	38.00	10	53	18.81%
2020/04/28	1	37.85	0	0.00	38.10	1	52	1.91%
2020/04/27	0	0.00	5	38.09	38.00	-5	53	-9.33%
2020/04/22	1	37.00	0	0.00	37.50	1	54	1.85%
2020/04/21	6	37.14	2	37.53	37.50	4	55	7.26%
2020/04/17	0	0.00	2	38.00	37.90	-2	55	-3.59%
2020/04/16	0	0.00	26	37.93	37.85	-26	54	-47.62%
2020/04/15	3	37.70	6	37.93	38.00	-3	53	-5.58%
2020/04/14	2	37.75	12.1	37.92	37.90	-10.1	52	-19.12%
2020/04/13	0	0.00	3	37.03	37.35	-3	53	-5.58%
2020/04/10	2	36.38	0	0.00	36.65	2	52	3.78%
2020/04/08	2	36.25	2	36.45	36.45	0	53	-0.09%
2020/04/06	3	35.70	3	35.78	35.95	0	54	-0.02%
2020/03/31	4	35.78	5	36.22	36.10	-1	56	-1.78%
2020/03/30	0	0.00	2	35.60	35.65	-2	56	-3.55%
2020/03/27	8	35.14	7	35.89	35.65	1	56	1.76%
2020/03/25	2	34.25	12.1	34.78	34.60	-10.1	56	-17.88%
2020/03/24	9	33.49	7	33.91	33.70	2	56	3.51%
2020/03/23	2	32.85	0	0.00	33.00	2	58	3.42%
2020/03/20	6	34.05	6	34.33	34.00	0	58	0.00%
2020/03/19	3	32.83	0	0.00	32.80	3	60	5.00%
2020/03/18	4	34.54	8	35.04	35.00	-4	57	-6.98%
2020/03/17	11	33.95	1	34.75	34.50	10	56	17.79%
2020/03/16	10	35.58	4	35.98	35.75	6	53	11.14%
2020/03/13	11	33.93	5	36.69	36.45	6	52	11.40%
2020/03/11	5	38.00	5	38.20	37.85	0	49	0.00%
2020/03/10	24	37.01	16	37.48	37.65	8	48	16.57%
2020/03/09	5	37.25	0	0.00	37.40	5	47	10.53%
2020/03/06	0	0.00	1	38.00	38.00	-1	46	-2.17%
2020/03/05	1	38.20	8	37.99	38.30	-7	45	-15.26%
2020/03/04	0	0.00	2	37.60	37.60	-2	44	-4.52%
2020/03/02	11	37.17	12	37.59	37.65	-1	44	-2.26%
2020/02/27	0	0.00	9	37.78	37.70	-9	44	-20.42%
2020/02/26	0	0.00	11	37.91	38.00	-11	43	-25.20%
2020/02/21	0	0.00	3	37.95	37.95	-3	41	-7.15%
2020/02/20	0	0.00	11	38.22	38.10	-11	41	-26.20%
2020/02/19	0	0.00	3	37.97	37.90	-3	41	-7.38%
2020/02/18	0	0.00	2	37.90	37.90	-2	41	-4.79%
2020/02/17	4	37.50	4	37.68	37.65	0	42	0.00%
2020/02/14	0	0.00	15	37.78	37.80	-15	42	-35.28%
2020/02/13	0	0.00	2	37.85	37.80	-2	41	-4.77%
2020/02/12	0	0.00	5	37.90	37.80	-5	41	-11.95%
2020/02/11	2	37.55	7.2	37.64	37.80	-5.2	41	-12.37%
2020/02/10	7	37.06	1	37.25	37.25	6	41	14.61%
2020/02/07	1	37.20	0	0.00	37.15	1	40	2.45%
2020/02/06	5	37.20	0	0.00	37.40	5	41	12.11%
2020/02/05	5	37.05	3	37.30	37.30	2	41	4.87%
2020/02/04	5	37.10	5	37.25	37.20	0	41	0.00%
2020/02/03	8	36.81	6	36.95	37.10	2	40	4.92%
2020/01/31	0	0.00	2.3	37.60	37.25	-2.3	39	-5.91%
2020/01/30	6	37.03	4	37.15	37.00	2	39	5.10%
2020/01/20	0	0.00	5	38.10	38.00	-5	37	-13.43%
2020/01/17	0	0.00	5.1	38.10	38.10	-5.1	36	-13.79%
2020/01/16	0	0.00	16	38.04	38.05	-16	36	-43.90%
2020/01/15	0	0.00	18	38.02	38.00	-18	36	-49.98%
2020/01/14	0	0.00	1.3	38.15	38.15	-1.3	35	-3.71%
2020/01/13	0	0.00	7	38.16	38.20	-7	35	-19.71%
2020/01/09	0	0.00	1	37.65	37.65	-1	34	-2.90%
2020/01/08	1	37.25	0	0.00	37.40	1	34	2.86%
2020/01/07	2	37.25	2	37.70	37.50	0	34	0.00%
2020/01/02	1	38.05	1	38.25	38.05	0	33	0.00%
2019/12/31	0	0.00	11	37.91	38.00	-11	33	-33.30%
2019/12/30	3	37.70	3	38.00	37.80	0	31	0.00%
2019/12/27	5	37.55	7	37.77	37.65	-2	31	-6.32%
2019/12/26	10	37.15	0	0.00	37.15	10	31	31.45%
2019/12/25	2	37.95	2	38.25	38.20	0	30	0.00%
2019/12/23	2	37.80	1	38.00	37.95	1	30	3.29%
2019/12/20	2	38.10	3	38.37	38.15	-1	30	-3.26%
2019/12/19	3	38.58	1	38.40	38.65	2	29	6.68%
2019/12/18	1	38.10	5	37.78	38.10	-4	28	-14.11%
2019/12/17	2	37.15	15	37.21	37.60	-13	26	-49.31%
2019/12/16	7	37.13	78	37.20	37.50	-71	25	-278.62%
2019/12/12	0	0.00	10	37.18	37.45	-10	23	-42.71%
2019/12/11	4	37.23	0	0.00	37.30	4	23	17.09%
2019/12/10	3	37.47	1	37.60	37.40	2	23	8.63%
2019/12/05	0	0.00	10	37.05	37.45	-10	23	-42.28%
2019/12/04	2	37.30	9	37.32	37.40	-7	23	-29.62%
2019/12/02	0	0.00	10	37.33	37.65	-10	23	-42.58%
2019/11/29	4	37.60	3	37.80	37.50	1	23	4.23%
2019/11/27	3	37.55	3	38.25	37.40	0	23	0.00%
2019/11/19	2	37.68	0	0.00	37.70	2	32	6.09%
2019/11/18	0	0.00	9	37.50	37.75	-9	35	-25.36%
2019/11/15	1	37.60	0	0.00	37.75	1	37	2.70%
2019/11/13	0	0.00	1	38.00	37.90	-1	39	-2.51%
2019/11/11	0	0.00	1	37.60	37.50	-1	40	-2.46%
2019/11/04	2	37.45	3	37.62	37.65	-1	46	-2.17%
2019/11/01	0	0.00	2	37.58	37.50	-2	47	-4.25%
2019/10/31	0	0.00	1	37.70	37.35	-1	47	-2.12%
2019/10/30	1	37.30	0	0.00	37.30	1	48	2.08%
2019/10/29	1	37.55	5	37.70	37.55	-4	48	-8.25%
2019/10/23	0	0.00	3	37.30	37.30	-3	51	-5.84%
2019/10/22	10	37.10	0	0.00	37.15	10	51	19.27%
2019/10/18	2	37.40	0	0.00	37.45	2	52	3.81%
2019/10/16	3	37.47	1	37.70	37.45	2	53	3.71%
2019/10/07	2	37.70	0	0.00	37.70	2	64	3.09%
2019/10/04	1	37.65	0	0.00	37.75	1	65	1.52%
2019/10/03	0	0.00	1	37.70	37.75	-1	66	-1.53%
2019/10/02	0	0.00	8	37.60	37.70	-8	66	-12.03%
2019/10/01	1	37.55	1	37.70	37.60	0	66	0.00%
2019/09/27	4	37.63	0	0.00	37.70	4	67	5.96%
2019/09/26	0	0.00	1	37.85	37.70	-1	67	-1.47%
2019/09/25	3	37.65	0.6	37.65	37.70	2.4	68	3.58%
2019/09/24	2	37.80	0	0.00	37.85	2	68	2.91%
2019/09/20	1	37.80	1	37.90	37.90	0	71	0.00%
2019/09/19	0	0.00	1	37.95	37.95	-1	73	-1.36%
2019/09/18	2	37.80	2	37.93	37.95	0	78	0.00%
2019/09/12	0	0.00	1	37.90	37.90	-1	90	-1.11%
2019/09/11	0	0.00	1	37.90	37.90	-1	92	-1.08%
2019/09/10	0	0.00	1	37.95	37.80	-1	95	-1.05%
2019/09/09	0	0.00	1	37.95	37.80	-1	97	-1.03%
2019/09/06	4	37.86	0	0.00	37.85	4	98	4.04%
2019/09/05	0	0.00	4	37.85	37.90	-4	99	-4.01%
2019/09/03	1	37.85	0	0.00	37.85	1	105	0.95%
2019/09/02	0	0.00	0.1	37.90	37.85	-0.1	107	-0.06%
2019/08/28	0	0.00	1	38.00	37.90	-1	111	-0.90%
2019/08/27	0	0.00	21	37.96	38.00	-21	113	-18.57%
2019/08/26	51	39.80	0	0.00	39.80	51	111	45.58%
2019/08/23	1	39.85	3	39.85	39.90	-2	110	-1.81%
2019/08/22	8	39.85	0	0.00	39.85	8	112	7.09%
2019/08/21	5	39.65	8	39.84	39.85	-3	112	-2.66%
2019/08/20	0	0.00	0	39.85	39.80	0	110	-0.02%
2019/08/19	2.3	39.41	2	39.85	39.90	0.3	113	0.22%
2019/08/16	1	39.50	16	39.93	40.00	-15	114	-13.15%
2019/08/14	0	0.00	0	40.40	40.30	0	116	-0.02%
2019/08/13	0	0.00	1	40.40	40.50	-1	125	-0.80%
2019/08/12	1	40.50	2	40.45	40.45	-1	129	-0.77%
2019/08/08	0	0.00	0	40.40	40.45	0	133	-0.03%
2019/08/07	1	40.40	0	0.00	40.40	1	144	0.69%
2019/08/05	2	40.40	1	40.35	40.40	1	165	0.60%
2019/08/02	0	0.00	1	40.40	40.35	-1	196	-0.51%
2019/08/01	2	40.35	0.1	40.30	40.40	1.9	271	0.70%
2019/07/30	0	0.00	1	40.35	40.30	-1	281	-0.35%
2019/07/26	0	0.00	1	40.30	40.35	-1	280	-0.36%
2019/07/24	4	40.35	1	40.35	40.35	3	280	1.07%
2019/07/19	4	40.30	0	0.00	40.35	4	280	1.43%
2019/07/18	0	0.00	3	40.35	40.30	-3	281	-1.07%
2019/07/17	0	0.00	12	40.30	40.30	-12	281	-4.27%
2019/07/16	10	40.30	6	40.30	40.25	4	280	1.43%
2019/07/15	0	0.00	11	40.27	40.30	-11	281	-3.91%
2019/07/12	0	0.00	31	40.27	40.25	-31	281	-11.01%
2019/07/11	14	40.28	9	40.29	40.30	5	280	1.79%
2019/07/10	19	40.11	0	0.00	40.05	19	275	6.89%
2019/07/09	9	40.10	2	40.10	40.20	7	275	2.54%
2019/07/08	8	40.10	0	0.00	40.10	8	275	2.90%
2019/07/05	12	40.13	0	0.00	40.10	12	276	4.33%
2019/07/04	8	40.15	6	40.15	40.15	2	276	0.72%
2019/07/03	3	40.07	3	40.15	40.10	0	277	0.00%
2019/07/02	3	40.12	0	39.90	40.10	3	277	1.07%
2019/07/01	4.8	40.09	0	0.00	40.10	4.8	278	1.73%
2019/06/28	1.2	40.14	0	0.00	40.15	1.2	278	0.43%
2019/06/26	5	39.89	0	0.00	40.00	5	279	1.79%
2019/06/25	5	39.80	1	39.85	40.00	4	278	1.44%
2019/06/24	52	40.26	73	40.28	40.20	-21	274	-7.66%
2019/06/21	40	40.34	30	40.35	40.35	10	268	3.72%
2019/06/20	2	40.30	11	40.30	40.35	-9	266	-3.37%
2019/06/19	10	40.25	0	0.00	40.25	10	265	3.77%
2019/06/18	8	40.22	27	40.25	40.25	-19	263	-7.22%
2019/06/17	11	40.26	1	40.30	40.25	10	261	3.82%
2019/06/14	4	40.25	0	0.00	40.30	4	260	1.53%
2019/06/13	13	40.25	0	0.00	40.30	13	259	5.00%
2019/06/12	33	40.28	13	40.30	40.30	20	261	7.65%
2019/06/11	45	40.30	15.2	40.30	40.30	29.8	260	11.43%
2019/06/10	14	40.25	4	40.30	40.30	10	262	3.81%
2019/06/06	11	40.25	7	40.26	40.25	4	261	1.53%
2019/06/05	0	0.00	7	40.30	40.25	-7	260	-2.69%
2019/06/04	5	40.20	10	40.20	40.20	-5	259	-1.93%
2019/06/03	2	40.20	0	0.00	40.20	2	259	0.77%
2019/05/31	4	40.18	6.2	40.20	40.20	-2.2	258	-0.84%
2019/05/30	8	40.15	0	0.00	40.15	8	256	3.12%
2019/05/29	2	40.10	0	0.00	40.15	2	256	0.78%
2019/05/28	4	40.10	0	0.00	40.10	4	252	1.59%
2019/05/24	0	0.00	2	40.10	40.15	-2	251	-0.79%
2019/05/23	3	40.05	1	40.10	40.05	2	248	0.80%
2019/05/22	0	0.00	3	40.10	40.05	-3	246	-1.22%
2019/05/21	8	40.00	1	40.05	40.05	7	245	2.86%
2019/05/20	51	40.00	4	40.01	40.00	47	241	19.45%
2019/05/17	8	39.91	0	0.00	39.90	8	234	3.42%
2019/05/16	69	39.85	0	0.00	39.85	69	230	29.94%
2019/05/15	20	39.86	45	39.90	39.85	-25	225	-11.06%
2019/05/14	11	39.85	17	39.85	39.85	-6	215	-2.78%
2019/05/13	38	39.93	12	39.95	39.90	26	208	12.49%
2019/05/10	76	40.00	5	40.04	39.95	71	193	36.62%
2019/05/09	150	40.20	39.4	40.22	40.20	110.6	163	67.78%	大買/鉅額交易
2019/05/08	6	38.10	3	38.10	38.10	3	88	3.40%
2019/05/07	1	34.60	0	0.00	34.65	1	79	1.26%
2019/05/06	1	34.80	0	0.00	34.60	1	94	1.05%
2019/04/29	0	0.00	1	34.55	34.55	-1	96	-1.04%
2019/04/25	1	34.65	0	0.00	34.70	1	95	1.05%
2019/04/23	0	0.00	1	34.75	34.80	-1	94	-1.06%
2019/04/22	0	0.00	5	35.00	34.80	-5	93	-5.36%
2019/04/19	0	0.00	2	35.15	34.90	-2	93	-2.14%
2019/04/18	0	0.00	0.5	34.80	34.80	-0.5	91	-0.59%
2019/04/17	1	35.05	1	35.00	35.00	0	90	0.00%
2019/04/11	2	34.40	0	0.00	34.55	2	88	2.26%
2019/04/08	0	0.00	2	34.90	34.90	-2	86	-2.31%
2019/04/03	0	0.00	5	34.90	34.90	-5	87	-5.74%
2019/04/02	0	0.00	0.7	34.85	34.90	-0.7	86	-0.78%
2019/03/29	2	34.50	0.4	34.70	34.75	1.6	83	1.86%
2019/03/28	0	0.00	1	34.30	34.30	-1	81	-1.22%
2019/03/27	2.2	34.45	0	0.00	34.40	2.2	81	2.71%
2019/03/26	0	0.00	2	34.60	34.60	-2	80	-2.47%
2019/03/21	1	34.65	0	34.75	34.75	1	77	1.26%
2019/03/20	1	34.85	1	34.90	34.90	0	77	0.00%
2019/03/19	1	34.70	0.1	34.65	34.65	1	77	1.26%
2019/03/18	1	34.70	0	0.00	34.85	1	77	1.29%
2019/03/13	7	34.25	1	34.50	34.50	6	71	8.41%
2019/03/12	6	34.03	0	0.00	33.85	6	67	8.96%
2019/03/11	1	33.90	0	0.00	34.05	1	67	1.48%
2019/03/07	1	33.95	0	0.00	33.90	1	67	1.48%
2019/03/06	1	33.85	2	33.90	33.85	-1	66	-1.50%
2019/02/26	1	33.70	0.1	33.80	33.70	0.9	64	1.42%
2019/02/21	2	33.70	1	33.65	33.65	1	63	1.58%
2019/02/20	0	0.00	1.2	33.78	33.90	-1.2	62	-1.85%
2019/02/19	0	0.00	1	34.00	33.95	-1	62	-1.61%
2019/02/18	0	0.00	3	34.17	34.15	-3	62	-4.77%
2019/02/15	8	34.06	3	33.98	34.00	5	61	8.10%
2019/02/14	1	33.75	7	33.71	33.45	-6	58	-10.23%
2019/02/13	1	33.15	0	0.00	33.65	1	58	1.71%
2019/02/12	0	0.00	3	33.17	33.20	-3	56	-5.29%
2019/01/30	1	32.85	0	0.00	33.00	1	55	1.79%
2019/01/28	4	33.11	0	0.00	33.25	4	54	7.29%
2019/01/25	17	33.93	10	33.42	33.10	7	53	13.06%
2019/01/24	0	0.00	0.2	32.55	32.50	-0.2	37	-0.44%
2019/01/17	0	0.00	1.4	32.47	32.40	-1.4	39	-3.63%
2019/01/16	0	0.00	1	32.40	32.30	-1	39	-2.56%
2019/01/15	0	0.00	3	32.70	32.45	-3	39	-7.61%
2019/01/11	1	32.05	3	32.00	32.25	-2	39	-5.10%
2019/01/09	0	0.00	1	32.35	32.50	-1	38	-2.62%
2019/01/04	0	0.00	2	31.95	31.60	-2	40	-4.97%
2018/12/12	0	0.00	3	32.87	32.90	-3	40	-7.35%
2018/12/11	0	0.00	4	32.73	32.80	-4	40	-9.86%
2018/12/10	0	0.00	5	32.24	32.40	-5	39	-12.82%
2018/12/07	0	0.00	3	32.40	32.40	-3	40	-7.41%
2018/12/05	0	0.00	5	32.80	32.60	-5	43	-11.48%
2018/12/03	0	0.00	3.2	32.44	32.60	-3.2	44	-7.08%
2018/11/30	0.1	32.00	2	32.15	32.10	-1.9	43	-4.34%
2018/11/28	0	0.00	2	32.00	32.15	-2	43	-4.56%
2018/11/15	1	31.70	0	0.00	32.25	1	47	2.11%
2018/11/14	1	32.15	0	0.00	32.35	1	46	2.16%
2018/11/12	6	32.11	0	0.00	32.30	6	47	12.58%
2018/11/09	0	0.00	2	32.70	32.70	-2	47	-4.24%
2018/11/06	0	0.00	1	32.35	32.50	-1	51	-1.94%
2018/11/02	1	32.30	0	0.00	32.50	1	52	1.92%
2018/11/01	3	32.52	0	0.00	32.75	3	52	5.75%
2018/10/31	2	32.55	1	32.95	32.50	1	53	1.88%
2018/10/30	1	31.20	0	0.00	31.20	1	51	1.96%
2018/10/26	2	31.05	0	0.00	31.15	2	51	3.90%
2018/10/25	5	31.14	0	0.00	31.00	5	51	9.63%
2018/10/22	1	32.50	0	0.00	32.65	1	51	1.95%
2018/10/19	2	32.15	0	0.00	32.15	2	51	3.85%
2018/10/18	0	0.00	0	33.00	32.80	0	52	-0.06%
2018/10/15	2	32.00	0	0.00	32.40	2	51	3.86%
2018/10/12	3	32.45	0	0.00	32.50	3	51	5.87%
2018/10/11	0	0.00	2.4	32.41	32.35	-2.4	49	-4.78%
2018/10/08	0	0.00	3	33.45	33.60	-3	48	-6.22%
2018/10/01	0	0.00	1	34.50	34.35	-1	50	-1.97%
2018/09/21	0	0.00	0	33.50	33.40	0	60	-0.07%
2018/09/19	0	0.00	1	33.45	33.45	-1	63	-1.58%
2018/09/17	3	33.35	0	0.00	33.35	3	109	2.73%
2018/09/13	0	0.00	2	32.80	33.65	-2	110	-1.81%
2018/09/12	14	32.90	0	0.00	32.70	14	109	12.84%
2018/09/11	10	33.00	0	0.00	32.95	10	108	9.22%
2018/09/10	5	33.40	0	0.00	33.25	5	106	4.67%
2018/09/05	0	0.00	7	34.09	34.00	-7	105	-6.65%
2018/09/04	0	0.00	1	34.10	34.10	-1	106	-0.94%
2018/09/03	2	34.00	0	0.00	34.00	2	106	1.88%
2018/08/30	0	0.00	3	34.02	34.50	-3	113	-2.65%
2018/08/29	1	34.10	2	34.10	34.05	-1	113	-0.88%
2018/08/28	0.1	34.00	0	0.00	33.90	0.1	113	0.07%
2018/08/27	0.2	33.95	0	0.00	33.95	0.2	113	0.17%
2018/08/24	0	0.00	1	33.50	33.50	-1	113	-0.90%
2018/08/23	2	33.60	0	0.00	33.50	2	113	1.77%
2018/08/22	1.1	33.61	0	0.00	33.55	1.1	113	0.94%
2018/08/17	7	33.59	0	0.00	33.70	7	112	6.22%
2018/08/15	0	0.00	8	33.73	33.70	-8	112	-7.14%
2018/08/14	1	33.65	0	0.00	33.80	1	111	0.89%
2018/08/13	1	33.80	2	34.30	33.65	-1	112	-0.89%
2018/08/10	1	34.35	0	0.00	34.30	1	111	0.89%
2018/08/08	0	0.00	5	34.50	34.60	-5	112	-4.46%
2018/08/03	0.4	34.50	0	34.50	34.30	0.4	112	0.35%
2018/08/01	0	0.00	0	34.15	34.15	0	114	-0.03%
2018/07/30	2	33.95	1	33.95	33.90	1	114	0.87%
2018/07/18	0	0.00	1	34.20	34.25	-1	116	-0.86%
2018/07/17	1	34.05	0	0.00	34.10	1	117	0.85%
2018/07/13	0	0.00	2	33.95	34.20	-2	118	-1.69%
2018/07/12	5	34.10	0	0.00	34.10	5	117	4.27%
2018/07/11	0	0.00	6	34.28	34.30	-6	117	-5.12%
2018/07/10	1	34.00	1	34.15	34.45	0	117	0.00%
2018/07/09	5	33.70	0	0.00	33.90	5	118	4.24%
2018/07/05	4	33.89	5	33.96	34.00	-1	120	-0.83%
2018/07/04	2	36.40	0	0.00	36.30	2	117	1.70%
2018/07/03	1	37.10	1	36.80	36.90	0	113	0.00%
2018/07/02	1	37.05	1	37.25	37.05	0	113	0.00%
2018/06/29	1	36.90	7	37.18	37.15	-6	113	-5.27%
2018/06/28	1	36.85	3	37.00	36.90	-2	112	-1.77%
2018/06/26	1	36.55	1	36.60	36.60	0	67	0.00%
2018/06/22	1	36.85	3	36.87	36.75	-2	71	-2.81%
2018/06/20	0	0.00	2	36.70	36.70	-2	73	-2.72%
2018/06/19	2	36.58	2	36.70	36.70	0	74	0.00%
2018/06/15	1	37.00	1	36.95	36.95	0	75	0.00%
2018/06/14	0	0.00	1	36.90	36.85	-1	76	-1.31%
2018/06/13	1	36.95	0	0.00	36.80	1	77	1.29%
2018/06/12	1	37.05	0	0.00	37.05	1	85	1.17%
2018/06/11	1	37.25	0	0.00	37.20	1	84	1.18%
2018/06/08	1	37.25	1	37.35	37.20	0	85	0.00%
2018/06/07	8	37.36	6	37.32	37.00	2	84	2.36%
2018/06/06	1	36.30	4.2	36.29	36.60	-3.2	81	-3.96%
2018/06/05	2	36.30	0	0.00	36.35	2	82	2.42%
2018/06/01	3	36.18	7	36.19	36.15	-4	86	-4.60%
2018/05/31	9	36.31	0	0.00	36.30	9	87	10.32%
2018/05/28	1	36.30	0	0.00	36.40	1	88	1.13%
2018/05/25	0	0.00	1	36.50	36.50	-1	88	-1.12%
2018/05/23	0	0.00	1	36.35	36.50	-1	89	-1.12%
2018/05/21	5	36.56	0	0.00	36.80	5	89	5.58%
2018/05/18	2	36.53	5	36.54	36.55	-3	90	-3.32%
2018/05/17	4	36.48	0	0.00	36.30	4	89	4.46%
2018/05/15	0	0.00	1	36.25	36.25	-1	89	-1.12%
2018/05/10	7	36.44	4	36.40	36.40	3	93	3.21%
2018/05/08	0	0.00	0.1	36.10	36.05	-0.1	91	-0.14%
2018/05/07	0	0.00	3	35.97	36.05	-3	91	-3.29%
2018/04/27	2	35.88	2	36.15	35.95	0	91	0.00%
2018/04/26	0	0.00	0.4	35.90	35.80	-0.4	91	-0.46%
2018/04/24	0	0.00	9	35.80	35.85	-9	93	-9.65%
2018/04/20	1	36.10	0	0.00	36.10	1	93	1.07%
2018/04/18	2	36.20	0	0.00	36.00	2	93	2.13%
2018/04/17	0	0.00	1	36.00	36.25	-1	94	-1.06%
2018/04/13	5	36.25	0	0.00	36.35	5	94	5.28%
2018/04/10	1	36.05	0	0.00	36.15	1	93	1.07%
2018/04/09	6	36.18	0	0.00	36.15	6	93	6.40%
2018/04/02	1	36.05	0	0.00	36.15	1	92	1.08%
2018/03/27	1	35.80	1	36.20	35.95	0	90	0.00%
2018/03/26	1	35.80	1	35.85	35.85	0	87	0.00%
2018/03/23	0	0.00	1	35.70	35.80	-1	87	-1.14%
2018/03/22	2	36.00	2	36.00	36.00	0	88	0.00%
2018/03/21	1	36.20	1	36.10	36.00	0	91	0.00%
2018/03/20	1	36.10	2	36.05	36.05	-1	117	-0.85%
2018/03/19	2	35.93	0	0.00	36.00	2	128	1.56%
2018/03/16	5	36.03	3	36.05	36.00	2	127	1.57%
2018/03/15	0	0.00	1	35.25	35.35	-1	119	-0.84%
2018/03/13	1	35.30	0	0.00	35.20	1	119	0.84%
2018/03/12	9	35.90	17	35.61	35.50	-8	117	-6.79%
2018/03/09	8	35.58	1	35.60	35.50	7	118	5.91%
2018/03/08	13	35.21	0	0.00	35.50	13	117	11.09%
2018/03/06	3	34.65	0	0.00	34.65	3	115	2.60%
2018/02/26	0	0.00	3	34.70	34.75	-3	115	-2.59%
2018/02/23	0	34.75	0	0.00	34.75	0	116	0.01%
2018/02/21	3	34.53	0	0.00	34.55	3	117	2.55%
2018/02/12	0	0.00	3	35.23	34.50	-3	116	-2.56%
2018/02/09	0	0.00	1	33.40	33.70	-1	116	-0.86%
2018/02/07	2	33.65	1	33.85	33.65	1	118	0.84%
2018/02/06	3	33.07	1	32.50	33.45	2	121	1.65%
2018/02/05	0	0.00	4	34.40	34.40	-4	134	-2.97%
2018/02/01	1	34.70	0	0.00	34.65	1	138	0.72%
2018/01/31	0	0.00	2	34.60	34.80	-2	142	-1.40%
2018/01/30	0	0.00	4	34.88	34.85	-4	143	-2.80%
2018/01/29	0	0.00	2	34.85	34.95	-2	144	-1.38%
2018/01/26	0	0.00	1	34.85	34.85	-1	150	-0.66%
2018/01/23	0	0.00	1	34.75	34.85	-1	167	-0.60%
2018/01/22	0	0.00	5	34.96	34.85	-5	171	-2.92%
2018/01/19	0	0.00	1	35.00	34.90	-1	172	-0.58%
2018/01/18	4	34.85	5	34.92	34.90	-1	173	-0.58%
2018/01/17	0	0.00	1	34.80	34.80	-1	173	-0.58%
2018/01/16	0.1	34.75	1	34.55	34.75	-0.9	173	-0.53%
2018/01/15	0	0.00	3	34.70	34.60	-3	175	-1.71%
2018/01/12	0	0.00	1	34.65	34.70	-1	178	-0.56%
2018/01/09	0	0.00	8	34.40	34.40	-8	179	-4.46%
2018/01/08	0	0.00	2	34.68	34.60	-2	183	-1.09%
2018/01/05	1	34.55	0.1	34.55	34.55	0.9	185	0.50%
2018/01/04	1	34.60	0	0.00	34.60	1	193	0.52%
2018/01/03	1	34.60	0	0.00	34.55	1	204	0.49%