台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
  • 股價
    71.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.56%
  • 成交量
    1,389
  • 產業
    上市 光電類股▲0.75%
  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉威 (3557)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/252472.071172.4571.90131,7070.76%
2020/05/226973.66572.8871.50641,7103.74%
2020/05/219173.676074.4474.20311,6811.84%
2020/05/203473.363773.1172.30-31,649-0.18%
2020/05/197974.6912674.4672.00-471,615-2.91% 大賣/
2020/05/183770.753470.9270.7031,5110.20%
2020/05/153870.173770.1268.0011,4780.07%
2020/05/144271.143571.3669.7071,4450.48%
2020/05/132274.794474.3874.30-221,423-1.55%
2020/05/124373.159273.0674.00-491,376-3.56%
2020/05/1113870.9312770.8271.00111,3420.82% 大買/大賣/
2020/05/08176.0012576.0076.00-1241,213-10.22% 大賣/鉅額交易
2020/05/07169.10569.1069.10-41,189-0.34%
2020/05/062066.002464.6362.90-41,171-0.34%
2020/05/054964.249165.3365.30-421,106-3.80%
2020/05/044060.7761.160.2561.20-211,017-2.08%
2020/04/304357.061957.5057.50249502.53%
2020/04/294456.435156.3656.00-7927-0.76%
2020/04/2812055.916556.3556.60558896.18% 大買/
2020/04/273351.27851.1951.90258073.10%
2020/04/2400.00250.1049.85-2798-0.25%
2020/04/23750.37550.6049.8028010.25%
2020/04/22149.85450.3550.50-3796-0.38%
2020/04/216651.521550.6950.50517946.42%
2020/04/2000.001851.0551.10-18781-2.30%
2020/04/173151.692151.7050.40107741.29%
2020/04/161450.121150.6850.5037480.40%
2020/04/151650.391350.4950.6037400.40%
2020/04/14950.521850.4550.50-9731-1.23%
2020/04/131650.03950.6749.6077210.97%
2020/04/103150.5923.351.6050.8077071.08%
2020/04/0900.001047.0047.20-10638-1.57%
2020/04/08446.9015.847.1547.45-11632-1.86%
2020/04/071647.481247.4447.4046240.64%
2020/04/06246.40246.9047.0506170.00%
2020/04/01945.241045.0146.90-1610-0.16%
2020/03/311147.177048.1346.10-59608-9.70%
2020/03/3000.000.845.7545.750585-0.13%
2020/03/26137.8500.0037.8516020.17%
2020/03/252938.91238.5038.05276144.39%
2020/03/242637.1900.0036.95266224.18%
2020/03/23035.5000.0035.8006300.00%
2020/03/201336.1300.0036.80136531.99%
2020/03/194734.704635.4834.6516540.15%
2020/03/18238.75738.8638.50-5654-0.76%
2020/03/17139.051939.2739.00-18651-2.76%
2020/03/16143.005.346.2042.80-4647-0.65%
2020/03/13144.051544.2946.75-14657-2.13%
2020/03/123349.582949.7348.0546520.61%
2020/03/11753.261454.3652.10-7641-1.09%
2020/03/10951.0811152.2652.90-101644-15.82% 大賣/鉅額交易
2020/03/09855.79156.8054.9076351.10%
2020/03/0600.00757.7757.90-7630-1.11%
2020/03/0521.757.70158.1058.40206373.25%
2020/03/04757.893658.1157.90-29649-4.47%
2020/03/032558.591058.9058.60156602.27%
2020/03/024556.6819.857.5556.50256843.68%
2020/02/271359.184761.2057.70-33732-4.64%
2020/02/268259.237858.8860.5047490.53%
2020/02/256455.957754.5757.60-13717-1.81%
2020/02/246154.905853.9054.6037070.42%
2020/02/215854.032354.1354.10356995.00%
2020/02/20553.86554.1053.7006910.00%
2020/02/19253.30753.6753.90-5686-0.73%
2020/02/18453.755054.1153.60-45685-6.71%
2020/02/171854.717954.8854.70-60678-8.99%
2020/02/1476.154.662454.9055.20526697.78%
2020/02/131353.381253.2453.1016460.16%
2020/02/127354.071554.0954.00586329.18%
2020/02/11149.95149.9549.9505890.00%
2020/02/1000.001045.2945.45-10590-1.69%
2020/02/0700.001246.1346.05-12591-2.03%
2020/02/0600.00346.0746.05-3596-0.50%
2020/02/0500.00546.1046.25-5602-0.83%
2020/02/03046.20146.3546.250607-0.16%
2020/01/3100.00145.1046.90-1611-0.16%
2020/01/302.345.19346.0545.000615-0.11%
2020/01/204.350.003.850.0050.0006140.08%
2020/01/08338.3800.0038.0536140.49%
2020/01/07338.2500.0038.5536210.48%
2020/01/065337.95138.3038.15526268.30%
2020/01/032338.1300.0038.30236263.67%
2020/01/0200.00338.0238.15-3627-0.48%
2019/12/3100.001037.8037.70-10631-1.58%
2019/12/302037.7100.0037.55206303.17%
2019/12/27538.0000.0037.8556360.79%
2019/12/26737.8100.0037.8076431.09%
2019/12/24638.0000.0037.9566660.90%
2019/12/231038.7000.0038.70106681.50%
2019/12/20237.7000.0039.0026890.29%
2019/12/1900.001138.0038.00-11722-1.52%
2019/12/17237.80337.8538.15-1761-0.13%
2019/12/16138.3000.0038.1017710.13%
2019/12/13138.209038.1038.30-89780-11.41%
2019/12/1200.002438.6938.60-24785-3.06%
2019/12/1100.001238.7039.00-12794-1.51%
2019/12/1000.002539.0139.70-25791-3.16%
2019/12/095039.56739.5940.00437945.41%
2019/12/064340.493241.1539.95117961.38%
2019/12/051940.84540.7541.00147961.76%
2019/12/043540.8500.0040.90358074.33%
2019/12/023140.7400.0040.80318203.78%
2019/11/29941.591042.1541.10-1824-0.12%
2019/11/28141.801142.1542.20-10811-1.23%
2019/11/27641.79541.8541.8018110.12%
2019/11/26541.70242.1542.3538090.37%
2019/11/251041.50142.0541.5598071.12%
2019/11/22141.751441.8441.55-13805-1.61%
2019/11/21140.90642.0542.65-5799-0.63%
2019/11/202942.392042.3041.8097931.13%
2019/11/193643.7110143.7043.50-65796-8.16% 大賣/
2019/11/18104.345.943746.5545.45677928.49% 大買/
2019/11/152644.016243.6745.65-36751-4.79%
2019/11/145440.8711.741.4541.80426916.12%
2019/11/13338.80239.1038.6516470.15%
2019/11/12939.393039.5439.30-21641-3.27%
2019/11/11438.65239.0338.7026320.32%
2019/11/082839.21239.3338.95266314.11%
2019/11/0700.00439.6139.45-4631-0.63%
2019/11/06539.65539.8139.5006310.00%
2019/11/05139.7500.0039.8016260.16%
2019/11/04138.552238.6138.70-21625-3.36%
2019/11/01138.25738.3138.25-6618-0.97%
2019/10/31138.302038.3438.40-19615-3.09%
2019/10/3000.001538.3838.45-15613-2.44%
2019/10/2900.002238.7938.45-22610-3.60%
2019/10/2800.001039.1339.10-10605-1.65%
2019/10/25740.012139.2639.25-14603-2.32%
2019/10/23739.6800.0039.8075951.18%
2019/10/222039.77339.5239.80175952.86%
2019/10/21239.151539.2439.15-13593-2.19%
2019/10/18240.55940.5640.40-7586-1.19%
2019/10/1700.003641.7141.50-36578-6.22%
2019/10/1600.002441.0441.45-24572-4.19%
2019/10/15141.902541.3640.75-24563-4.26%
2019/10/1400.001340.0840.05-13550-2.36%
2019/10/09440.23240.3040.3525430.37%
2019/10/08540.541540.8240.30-10538-1.86%
2019/10/07439.95539.9540.20-1531-0.19%
2019/10/04239.751240.2540.10-10527-1.89%
2019/10/03139.701440.3939.90-13523-2.48%
2019/10/021440.512439.9740.60-10515-1.94%
2019/10/011639.652639.1940.15-10506-1.97%
2019/09/2700.00137.3037.30-1486-0.21%
2019/09/2600.00536.8137.30-5481-1.04%
2019/09/251836.587035.5737.00-52476-10.91%
2019/09/24736.266337.7836.10-56453-12.35%
2019/09/23439.953340.3739.80-29415-6.99%
2019/09/203643.0515742.5741.55-121399-30.26% 大賣/鉅額交易
2019/09/191341.6115141.5442.30-138366-37.65% 大賣/鉅額交易
2019/09/18339.651239.9340.00-9348-2.58%
2019/09/173839.107439.0640.00-36336-10.71%
2019/09/161137.271637.8637.95-5317-1.57%
2019/09/121036.501136.5536.70-1301-0.33%
2019/09/111536.281236.9636.7532911.03%
2019/09/10535.572035.2035.30-15277-5.41%
2019/09/092335.844436.2136.10-21263-7.98%
2019/09/061334.15834.0034.6552372.10%
2019/09/053732.736033.3534.40-23220-10.43%
2019/09/0400.001132.2332.20-11204-5.37%
2019/09/032331.651431.4331.7591984.53%
2019/09/021031.031731.0231.00-7193-3.62%
2019/08/30730.562430.5530.75-17191-8.86%
2019/08/291230.751530.8230.80-3183-1.64%
2019/08/281330.481330.5130.5001790.00%
2019/08/2700.00229.9530.10-2173-1.15%
2019/08/26229.35429.7029.75-2170-1.17%
2019/08/231130.09429.6329.5571684.16%
2019/08/221530.312530.1930.60-10159-6.25%
2019/08/213227.50428.0628.852814019.95%
2019/08/201426.133.126.2926.30101308.30%
2019/08/1900.00326.0026.00-3131-2.28%
2019/08/15425.34225.4025.6021411.42%
2019/08/141025.6000.0025.55101526.55%
2019/08/13825.4400.0025.6581565.12%
2019/08/12925.4100.0025.4091575.73%
2019/08/0800.00125.3525.40-1155-0.64%
2019/08/07424.9500.0025.0041542.59%
2019/08/06124.5500.0024.9011540.65%
2019/08/05124.80124.8525.0001520.00%
2019/08/02324.8300.0024.9531521.97%
2019/08/01124.8500.0024.9511550.64%
2019/07/30124.6000.0024.8011630.61%
2019/07/29124.6500.0024.7011660.60%
2019/07/25125.1000.0025.1011740.57%
2019/07/221424.5900.0024.60141757.97%
2019/07/1900.00324.6024.50-3182-1.65%
2019/07/18824.4200.0024.4581864.28%
2019/07/17824.6000.0024.6581954.09%
2019/07/15224.4000.0024.7022560.78%
2019/07/12524.6500.0024.6552841.76%
2019/07/11524.5900.0024.7052891.73%
2019/07/0800.00325.0024.80-3293-1.02%
2019/07/0200.00124.5024.30-1306-0.33%
2019/06/26224.5000.0024.6023190.63%
2019/06/2000.00124.4024.40-1334-0.30%
2019/06/121024.0500.0024.05103852.59%
2019/06/05224.5500.0024.5024070.49%
2019/05/2900.00524.5524.75-5481-1.04%
2019/05/28425.90425.2025.2004810.00%
2019/05/2400.001824.2425.00-18469-3.84%
2019/05/23224.50324.1724.45-1466-0.21%
2019/05/221525.50126.0025.20144613.03%
2019/05/212225.67526.0026.00174553.73%
2019/05/202024.3000.0024.50204494.45%
2019/05/1500.00223.9023.75-2443-0.45%
2019/05/13523.4000.0023.6054431.13%
2019/05/0200.001424.6724.70-14417-3.35%
2019/04/3000.00323.9224.00-3411-0.73%
2019/04/29123.401223.4623.40-11406-2.71%
2019/04/2500.00223.2023.00-2400-0.50%
2019/04/2400.00422.5822.50-4393-1.02%
2019/04/2300.001021.9521.80-10389-2.57%
2019/04/224720.574921.6422.50-2381-0.52%
2019/04/1910521.68821.7321.509734028.50% 大買/
2019/04/184024.11524.0023.853531910.95%
2019/04/16127.00127.2026.4502890.00%
2019/04/151025.50225.0026.0082842.81%
2019/04/12124.95324.9024.85-2282-0.71%
2019/04/1100.002925.1825.20-29280-10.32%
2019/04/103023.3300.0025.653027810.78%
2019/04/0900.00126.0025.85-1271-0.37%
2019/04/081026.35126.5526.3092663.38%
2019/04/0300.00126.6526.65-1264-0.38%
2019/04/0100.00226.7526.75-2265-0.75%
2019/03/29226.5000.0026.6022580.77%
2019/03/27127.15227.4027.35-1252-0.40%
2019/03/26126.80626.9027.00-5244-2.05%
2019/03/25025.5500.0025.7002370.00%
2019/03/22125.5500.0025.7012350.43%
2019/03/21025.7000.0025.9002340.00%
2019/03/20226.10126.2025.7512250.44%
2019/03/18326.20326.3326.3002140.00%
2019/03/151026.5300.0026.30102074.83%
2019/03/14325.571027.1427.00-6196-3.55%
2019/03/13224.90124.4024.7011780.56%
2019/03/121925.075125.1725.05-32173-18.45%
2019/03/115125.05325.2725.354816129.73%
2019/03/08723.782023.8523.95-13149-8.69%
2019/03/071023.75123.8523.7591426.31%
2019/03/06623.671.423.4124.0041353.38%
2019/03/052123.653323.8123.80-11122-9.81%
2019/03/041822.1227.722.3322.45-998-9.78%
2019/02/27218.9000.0020.452762.61%
2019/02/21118.50118.5518.500560.00%
2019/02/201018.55618.4318.554547.34%
2019/02/19118.50218.3018.30-152-1.89%
2019/02/18318.5800.0018.603515.84%
2019/02/15218.404517.9518.45-4345-95.31%
2019/02/13217.3000.0017.302414.84%
2019/02/12117.3500.0017.301412.41%
2019/02/11517.4300.0017.4554112.14%
2019/01/29117.2000.0017.301382.59%
2019/01/25317.2500.0017.303397.65%
2019/01/24117.2500.0017.251392.55%
2019/01/2300.00417.2917.30-439-10.20%
2019/01/21117.25117.2517.250400.00%
2019/01/18117.2500.0017.251402.48%
2019/01/1600.00517.2017.25-540-12.28%
2019/01/15217.1500.0017.152414.84%
2019/01/1400.003117.1317.10-3140-77.34%
2019/01/11117.0000.0017.151402.49%
2019/01/1000.00117.3017.15-139-2.53%
2019/01/08117.1500.0017.151402.46%
2019/01/07117.1500.0017.151402.44%
2019/01/02316.9000.0017.153446.68%
2018/12/27117.2500.0017.251462.16%
2018/12/26117.1500.0017.051511.95%
2018/12/25117.2000.0017.301531.88%
2018/12/20116.8500.0016.801571.73%
2018/12/17216.9000.0016.952613.25%
2018/11/30317.1500.0017.303704.24%
2018/11/29317.20217.3517.201701.41%
2018/11/27117.2500.0017.301711.40%
2018/11/20117.0500.0017.051711.41%
2018/11/19117.4500.0017.051711.40%
2018/11/1500.00117.4517.50-171-1.40%
2018/11/13117.45217.4517.45-170-1.41%
2018/11/05216.8800.0016.902682.92%
2018/10/310.216.7000.0016.750690.34%
2018/10/3000.00316.5716.70-369-4.30%
2018/10/25416.5500.0016.554705.67%
2018/10/24116.9500.0016.951711.41%
2018/10/2300.00416.9016.95-472-5.53%
2018/10/22016.7500.0016.900720.00%
2018/10/19716.8600.0016.957739.54%
2018/10/17117.2000.0017.201721.37%
2018/10/1200.00116.5016.75-172-1.40%
2018/10/0900.00217.5817.20-269-2.86%
2018/10/0800.00117.1017.20071-1.38%
2018/10/04317.8000.0017.803734.09%
2018/10/03017.800.417.8017.90069-0.56%
2018/10/026417.56517.4117.60596787.62%
2018/10/01317.4500.0017.403654.57%
2018/09/28117.4000.0017.251651.53%
2018/09/27317.2500.0017.503654.57%
2018/09/261016.93317.1016.9076311.07%
2018/09/252316.61816.9817.15156323.68%
2018/09/212916.18816.1116.20216134.39%
2018/09/20815.94116.0516.0576011.64%
2018/09/19316.0000.0016.003585.12%
2018/09/18616.0000.0016.0065810.32%
2018/09/171515.9300.0015.95155825.52%
2018/09/14515.9500.0015.955598.37%
2018/09/13815.93416.2016.104596.70%
2018/09/127415.9500.0015.957459124.77%
2018/09/1110615.9700.0016.0010658180.48% 大買/鉅額交易
2018/09/10015.9000.0016.000580.00%
2018/09/071415.9800.0016.00146122.87%
2018/09/061316.2000.0016.00136220.76%
2018/09/05615.98415.9616.252623.18%
2018/09/04216.0000.0016.052643.10%
2018/09/031315.9500.0016.00136519.90%
2018/08/311215.9700.0016.00126717.82%
2018/08/301315.9700.0016.00136918.71%
2018/08/24115.9500.0015.951801.24%
2018/08/23815.9800.0016.108829.70%
2018/08/21116.2500.0016.251891.12%
2018/08/20116.3000.0016.301991.01%
2018/08/17716.2500.0016.2571016.87%
2018/08/1400.00216.4516.05-2105-1.90%
2018/08/131015.8800.0016.00101069.35%
2018/08/10116.0500.0016.1011070.93%
2018/08/09216.03116.1016.1011070.93%
2018/08/07216.0000.0016.3021091.83%
2018/08/061015.9600.0016.20101109.01%
2018/08/03916.0200.0016.1591137.92%
2018/08/02615.9600.0016.0061195.01%
2018/08/01516.0000.0015.9551194.18%
2018/07/31115.9000.0016.2511190.84%
2018/07/30316.1500.0016.2531192.52%
2018/07/27516.0000.0016.5051194.19%
2018/07/26215.8500.0016.5021191.67%
2018/07/25816.0300.0016.1081206.62%
2018/07/23316.1000.0016.0531242.41%
2018/07/20315.9700.0016.0031282.34%
2018/07/19215.9500.0015.9521291.55%
2018/07/13515.75116.8016.6541313.05%
2018/07/10116.1500.0016.1011330.75%
2018/06/26217.2300.0017.2521391.43%
2018/06/25417.0900.0017.0541402.84%
2018/06/22217.2500.0017.2521401.43%
2018/06/21117.4000.0017.5011410.71%
2018/06/2000.002017.4017.30-20143-13.94%
2018/06/19617.2300.0017.5061444.16%
2018/06/15917.27417.3017.2551443.46%
2018/06/1100.00218.0517.75-2142-1.40%
2018/06/0700.00317.9018.00-3141-2.12%
2018/06/0500.00518.0018.00-5140-3.55%
2018/05/3100.00117.7517.75-1140-0.71%
2018/05/301017.6500.0017.60101446.93%
2018/05/291717.86117.7517.901614910.68%
2018/05/282118.1200.0018.202114914.07%
2018/05/22117.4500.0017.4011760.57%
2018/05/2100.000.717.3017.450190-0.35%
2018/05/17217.2500.0017.2522170.92%
2018/05/1400.00517.2017.25-5269-1.86%
2018/05/102517.9300.0017.65253167.90%
2018/05/08516.5500.0016.5553561.40%
2018/05/0700.00016.4516.550393-0.01%
2018/05/02516.5500.0016.5554161.20%
2018/04/30516.6000.0016.5054211.19%
2018/04/261016.775316.8216.60-43421-10.21%
2018/04/25516.9500.0016.9554191.19%
2018/04/1900.00116.8017.00-1421-0.24%
2018/04/18716.4000.0016.6074231.65%
2018/04/16517.1100.0016.7554231.18%
2018/04/121516.8700.0016.80154403.41%
2018/04/11517.1500.0017.1554661.07%
2018/04/10517.251917.2517.20-14492-2.84%
2018/04/09517.603117.1517.20-25499-5.20%
2018/04/03416.8500.0016.8545070.79%
2018/04/02016.95517.6517.05-4506-0.99%
2018/03/31016.8500.0016.9505050.00%
2018/03/3000.00217.0017.00-2505-0.40%
2018/03/29117.1000.0017.1015050.20%
2018/03/2600.00416.5816.60-4505-0.79%
2018/03/21016.8000.0016.9505000.00%
2018/03/20117.4000.0017.4014980.20%
2018/03/16016.8500.0016.9504950.00%
2018/03/15316.9200.0017.0034950.61%
2018/03/1400.00117.0017.05-1494-0.20%
2018/03/13017.05117.0017.150495-0.20%
2018/03/1200.00117.1517.05-1497-0.20%
2018/03/091017.1500.0017.05104952.02%
2018/03/080.317.100.117.1017.2504950.05%
2018/03/07817.8100.0017.5084941.62%
2018/03/06317.6500.0017.6534920.61%
2018/03/05118.0000.0017.9014910.20%
2018/03/02017.80617.6017.90-5485-1.23%
2018/03/01017.2000.0017.2004770.00%
2018/02/2700.00117.6017.55-1475-0.21%
2018/02/2617.517.2916717.2017.30-149471-31.69% 大賣/鉅額交易
2018/02/23018.30518.6018.50-4457-1.09%
2018/02/222318.51119.2018.40224494.89%
2018/02/21818.171018.2918.50-2435-0.46%
2018/02/12116.301416.6516.85-13421-3.09%
2018/02/094415.221615.3515.35284126.79%
2018/02/082216.45117.0516.50213935.33%
2018/02/071618.21119.0017.70153853.89%
2018/02/065218.992618.5117.90263726.97%
2018/02/050.119.401819.2319.55-17341-5.25%
2018/02/0211219.352118.8018.959132428.06% 大買/
2018/02/012317.90318.4018.50202926.85%
2018/01/311816.9610.916.8716.8572572.74%
2018/01/302117.3312.617.1817.3082463.40%
2018/01/2900.00416.1016.10-4209-1.91%
2018/01/2600.000.814.6514.650200-0.40%
2018/01/2500.00313.3513.35-3189-1.59%
2018/01/2400.00313.3013.20-3187-1.60%
2018/01/23312.5500.0013.3531811.65%
2018/01/18313.20313.2013.2001800.00%
2018/01/170.813.15113.4513.400180-0.10%
2018/01/16313.404.613.1613.40-1177-0.90%
2018/01/12912.8600.0012.7591804.99%
2018/01/110.212.85113.3013.100182-0.45%
2018/01/08514.3100.0013.6052012.49%
2018/01/0500.00214.5014.45-2217-0.92%
2018/01/0400.002513.8014.20-25214-11.67%
2018/01/0300.000.312.9512.950191-0.13%
2018/01/0200.002311.7311.80-23188-12.22%
2017/12/29010.70610.7010.75-5191-3.13%
2017/12/27010.7000.0010.8002110.00%
2017/12/26910.3400.0010.8092154.17%
2017/12/251010.6500.0010.60102194.55%
2017/12/221410.6700.0010.60142246.23%
2017/12/214910.6600.0010.654923121.13%
2017/12/20510.6500.0010.6552352.12%
2017/12/19510.6500.0010.6552402.08%
2017/12/15710.6900.0010.6072512.78%
2017/12/13410.7000.0010.7042691.48%
2017/12/122010.6400.0010.60202986.70%
2017/12/111710.7000.0010.65173055.56%
2017/12/081410.6600.0010.65143224.34%
2017/12/071110.7000.0010.70113653.01%
2017/12/053110.5700.0010.60314506.89%
2017/12/041011.0600.0011.05104572.19%
2017/12/011811.0100.0011.00184713.82%
2017/11/303411.1700.0011.05344827.04%
2017/11/28511.2700.0011.3054821.04%
2017/11/271011.1200.0011.40104822.07%
2017/11/241411.0700.0011.05144812.91%
2017/11/2300.000.111.0511.100483-0.02%
2017/11/221511.2600.0011.30154833.10%
2017/11/21811.2700.0011.3084831.65%
2017/11/20111.2500.0011.2014850.21%
2017/11/15111.60211.9511.60-1487-0.21%
2017/11/14111.3500.0011.3514880.20%
2017/11/10211.5300.0011.5524890.41%
2017/11/09311.62911.7411.65-6488-1.23%
2017/11/080.311.60111.7011.700487-0.15%
2017/11/07211.90611.9511.90-3487-0.82%
2017/11/02812.19312.2012.0554861.03%
2017/11/01611.6500.0011.7564851.24%
2017/10/310.311.6000.0011.6504850.06%
2017/10/300.111.4500.0011.6004860.02%
2017/10/2726.511.5200.0011.55264865.46%
2017/10/262111.49111.5511.80204874.10%
2017/10/252.411.5700.0011.7524850.49%
2017/10/243111.6500.0011.80314846.39%
2017/10/231011.500.211.5011.7594842.03%
2017/10/207311.5200.0011.507348515.03%
2017/10/1949.611.9600.0011.904948210.28%
2017/10/183612.372.812.3712.40334796.93%
2017/10/172012.6012.412.8212.2574761.60%
2017/10/168.413.1210.312.9913.20-1470-0.42%
2017/09/30656.63556.826.65104532.20%
2017/09/29716.21166.626.635542612.90%
2017/09/28126.0806.006.03114022.98%
2017/09/2666.26166.346.12-10390-2.56%
2017/09/25236.0256.296.29183804.73%
2017/09/221335.7400.005.7213336836.09% 大買/鉅額交易
2017/09/21885.88145.865.877436320.38%
2017/09/2000.0025.885.88-2359-0.56%
2017/09/1856.0000.006.0053511.42%
2017/09/15155.9700.005.96153444.35%
2017/09/1426.0700.006.1023400.59%
2017/09/13115.9800.006.00113383.25%
2017/09/08196.11206.096.10-1328-0.30%
2017/09/071186.4300.006.3011831537.37% 大買/鉅額交易
2017/09/06176.9000.006.85172875.91%
2017/09/0577.14196.937.00-12281-4.26%
2017/09/0457.1627.157.1532661.13%
2017/09/01496.87227.067.072722212.13%
2017/08/3156.37656.406.43-60167-35.74%
2017/08/30225.684.55.805.851713412.95%
2017/08/29145.4100.005.431412411.23%
2017/08/2500.0024.874.90-2101-1.98%
2017/08/1500.0064.944.90-6105-5.67%
2017/08/14154.7800.004.801510713.99%
2017/08/11104.8400.004.84101059.50%
2017/08/10134.7800.004.791310512.28%
2017/08/0924.7600.004.7621031.92%
2017/07/3134.9200.004.9531042.87%
2017/07/2754.9600.004.9651084.62%
2017/07/2654.9794.974.96-4108-3.69%
2017/07/2534.9500.004.9931082.76%
2017/07/21104.9700.004.97101089.20%
2017/07/18224.9100.004.982210920.02%
2017/07/14305.0100.005.023010827.66%
2017/07/11495.0600.005.054910646.13%
嘉威 相關文章
嘉威 相關影音