台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.33%
  • 成交量
    7,674
  • 產業
    上市 光電類股▼0.20%
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287911.4775.311.5611.403.75,3850.07%
2024/03/276.111.252711.2411.25-20.95,309-0.39%
2024/03/261611.43611.5811.30105,2740.19%
2024/03/2517.511.591211.6011.555.55,2760.10%
2024/03/221411.48148.611.5111.50-134.65,269-2.56% 大賣/鉅額交易
2024/03/21147.511.43130.711.4011.4516.85,2030.32% 大買/大賣/
2024/03/2066.711.0250.711.0610.95165,0350.32%
2024/03/1940.411.3325.611.3511.2514.74,9590.30%
2024/03/1814.211.5127.611.4611.50-13.44,899-0.27%
2024/03/157011.5045.311.5611.6524.74,8800.51%
2024/03/144311.752211.7811.80214,6720.45%
2024/03/1342.111.9234.411.9211.807.74,6220.17%
2024/03/1218.312.1017.912.1112.100.44,5850.01%
2024/03/1118.412.2761.412.2312.30-434,592-0.94%
2024/03/087.511.7832.711.8011.90-25.24,587-0.55%
2024/03/0752.411.939.911.9611.8042.54,4950.94%
2024/03/061.212.0213.512.1012.10-12.24,423-0.28%
2024/03/0537.212.10412.0912.0533.24,3730.76%
2024/03/0437.312.2057.812.1712.15-20.54,335-0.47%
2024/03/0120.212.3114.212.4012.3564,3160.14%
2024/02/299.412.2439.112.2812.40-29.74,294-0.69%
2024/02/2730.612.191212.2612.0518.64,2670.44%
2024/02/2635.412.4857.212.5012.35-21.84,208-0.52%
2024/02/2346.812.3129.212.4412.2517.54,1640.42%
2024/02/2251.512.591.612.7012.5049.94,1231.21%
2024/02/217.112.867.812.8212.80-0.74,167-0.02%
2024/02/2028.912.8128.412.8412.750.64,1350.01%
2024/02/1919.713.02413.0012.9515.74,1170.38%
2024/02/169.312.9249.413.0213.05-40.24,153-0.97%
2024/02/1543.712.451012.5412.6033.74,1170.82%
2024/02/056.512.815.212.8612.851.44,0820.03%
2024/02/0245.712.9327.312.9212.8518.44,0700.45%
2024/02/01113.101313.0413.10-124,055-0.30%
2024/01/313.613.01713.0512.95-3.44,117-0.08%
2024/01/3013.112.991813.0612.95-4.94,121-0.12%
2024/01/2918.313.11513.1813.1013.34,1640.32%
2024/01/267.113.201013.2513.15-2.94,201-0.07%
2024/01/2510.613.27613.2813.204.64,2290.11%
2024/01/2420.113.42413.4613.4016.14,2970.37%
2024/01/232.313.2800.0013.252.34,7650.05%
2024/01/2211.313.12713.2113.204.35,0900.09%
2024/01/1925.913.111313.2013.0012.95,0350.26%
2024/01/1830.813.311013.2813.2520.84,7140.44%
2024/01/1723.813.561313.6013.4510.74,6600.23%
2024/01/1635.813.953314.0013.852.84,5810.06%
2024/01/15137.114.39132.114.3814.4054,5200.11% 大買/大賣/
2024/01/1221.113.66513.6913.6016.14,3970.37%
2024/01/1112.913.74513.7013.757.94,3730.18%
2024/01/1017.113.7144.413.7513.75-27.34,422-0.62%
2024/01/0911.913.966.513.9113.855.44,4790.12%
2024/01/0812.214.143.214.1514.1094,5270.20%
2024/01/0530.114.266.414.2014.2023.74,5430.52%
2024/01/043.214.2714.214.3214.25-114,527-0.24%
2024/01/0314.314.444.114.4614.3510.24,5600.22%
2024/01/0213.114.743.114.7714.65104,5400.22%
2023/12/2910.114.745.214.7514.704.94,6070.11%
2023/12/285.114.5729.614.6114.75-24.54,615-0.53%
2023/12/272.114.504914.5414.65-474,592-1.02%
2023/12/262.114.256.114.2214.25-44,562-0.09%
2023/12/2519.114.201114.1514.158.14,5590.18%
2023/12/2275.114.37814.3114.3067.14,5451.48%
2023/12/215.214.450.614.5014.504.64,5370.10%
2023/12/202914.523714.6714.60-84,546-0.18%
2023/12/1944.314.55714.3514.3037.34,4990.83%
2023/12/1829.214.783614.8514.80-6.84,488-0.15%
2023/12/1526.614.801514.9714.7011.64,5130.26%
2023/12/1422.514.9228.614.9314.65-6.14,431-0.14%
2023/12/1314.114.4300.0014.4014.14,3170.33%
2023/12/1214.614.459314.4714.45-78.44,348-1.80%
2023/12/1115.314.591014.6514.555.34,3350.12%
2023/12/08714.831314.8714.80-64,334-0.14%
2023/12/072814.971415.0414.85144,3520.32%
2023/12/0618.115.118615.1115.20-67.94,387-1.55%
2023/12/0589.115.11212.114.9715.20-1234,337-2.84% 大賣/鉅額交易
2023/12/0430.414.741114.7614.7519.44,2420.46%
2023/12/0117.414.905.114.9014.8512.34,2130.29%
2023/11/306.114.701514.7114.80-8.94,209-0.21%
2023/11/2926.114.713514.7014.70-8.94,206-0.21%
2023/11/281414.714.114.7814.609.94,2190.24%
2023/11/2724.114.983614.9814.85-11.94,221-0.28%
2023/11/2444.115.003915.0615.055.14,2190.12%
2023/11/2210.114.727.114.8114.703.14,2090.07%
2023/11/212514.695314.7014.80-284,215-0.66%
2023/11/2012914.7414414.8714.70-154,182-0.36% 大買/大賣/
2023/11/1713.214.2511514.2114.30-101.84,071-2.50% 大賣/鉅額交易
2023/11/1610.414.1932.914.2514.30-22.54,116-0.55%
2023/11/152713.9430.214.1114.30-3.24,113-0.08%
2023/11/1414913.799313.7513.80564,0481.38% 大買/
2023/11/1342.113.846713.8513.80-24.94,063-0.61%
2023/11/1027.214.204114.2814.10-13.84,086-0.34%
2023/11/0924.114.712614.7114.55-1.94,069-0.05%
2023/11/084214.774914.6614.90-74,143-0.17%
2023/11/072214.752214.7614.6504,1200.00%
2023/11/0611514.9975.115.0414.9039.94,1870.95% 大買/
2023/11/036814.775614.8714.60124,1700.29%
2023/11/0239.214.6400.0014.6539.24,1910.94%
2023/11/0178.714.717314.7914.705.74,2960.13%
2023/10/31392.615.5633315.5014.9059.64,3041.38% 大買/大賣/
2023/10/3025715.06244.415.2015.4012.63,9040.32% 大買/大賣/
2023/10/2713.413.98913.9714.004.43,5770.12%
2023/10/2611.113.98514.0013.956.13,6270.17%
2023/10/258.114.11414.2014.154.13,6510.11%
2023/10/2420.513.86613.9313.9514.53,6860.39%
2023/10/236.413.7639.313.9213.85-32.93,726-0.88%
2023/10/2088.313.8316713.8513.80-78.83,726-2.11% 大賣/
2023/10/191313.984314.0114.10-303,736-0.80%
2023/10/1894.213.792613.7914.1068.23,9261.74%
2023/10/1732.713.864813.9013.75-15.33,902-0.39%
2023/10/16130.413.958614.2314.0044.43,9251.13% 大買/
2023/10/1319.814.2210214.2014.10-82.33,909-2.10% 大賣/
2023/10/1221.914.381314.3514.358.93,9740.22%
2023/10/11195.214.409514.3014.40100.24,1012.44% 大買/
2023/10/0659.114.60107.114.5814.55-47.94,147-1.16% 大賣/
2023/10/0560.214.451314.5314.6547.24,1891.13%
2023/10/046714.495714.4014.25104,1770.24%
2023/10/035.514.6300.0014.605.54,3360.13%
2023/10/0211.314.863914.9014.85-27.74,401-0.63%
2023/09/282.114.614714.8014.75-44.94,446-1.01%
2023/09/2757.714.56414.5514.6053.74,5121.19%
2023/09/2697.214.726214.6514.6035.24,5550.77%
2023/09/256.514.8412414.8814.85-117.54,579-2.57% 大賣/鉅額交易
2023/09/2291.514.673614.7014.6555.54,6461.19%
2023/09/2131.314.6115814.6514.60-126.74,658-2.72% 大賣/鉅額交易
2023/09/208714.925914.9014.80284,7420.59%
2023/09/1969.115.198515.2115.10-15.94,755-0.33%
2023/09/1867.115.33515.3515.3062.14,7901.30%
2023/09/1527.815.364315.3815.30-15.24,822-0.31%
2023/09/1473.315.376415.3315.359.34,9460.19%
2023/09/1311.115.20122.515.2015.25-111.45,030-2.21% 大賣/鉅額交易
2023/09/123815.2753.415.2915.20-15.45,225-0.29%
2023/09/1177.815.477615.4615.301.85,4200.03%
2023/09/0861.215.758315.7115.70-21.85,451-0.40%
2023/09/07116.415.87127.715.8615.85-11.35,672-0.20% 大買/大賣/
2023/09/0611216.051016.0015.951025,9771.71% 大買/鉅額交易
2023/09/0570.716.151216.1516.1558.76,0210.98%
2023/09/0421.116.098516.0716.15-63.86,062-1.05%
2023/09/013616.25416.2516.20326,0880.53%
2023/08/31716.24152.116.3216.45-145.16,112-2.37% 大賣/鉅額交易
2023/08/3061.116.2019916.1816.25-137.96,144-2.24% 大賣/鉅額交易
2023/08/292115.9216816.0516.05-1476,195-2.37% 大賣/鉅額交易
2023/08/284615.774415.8215.7526,1800.03%
2023/08/256.115.68615.9015.800.16,2110.00%
2023/08/249.815.85136.816.0015.80-126.96,275-2.02% 大賣/鉅額交易
2023/08/2330.215.959.615.9315.8520.76,3550.32%
2023/08/2250.816.003515.9915.9015.86,3950.25%
2023/08/2148.416.34816.3816.3040.46,3850.63%
2023/08/182.716.2531.316.2416.20-28.66,415-0.45%
2023/08/1759.316.133416.3116.2025.36,4740.39%
2023/08/1638.915.9053.515.8816.10-14.76,485-0.23%
2023/08/1521.316.344216.3216.30-20.76,500-0.32%
2023/08/1446.816.2611016.1516.10-63.26,590-0.96% 大賣/
2023/08/1130.316.607616.6516.60-45.76,549-0.70%
2023/08/108616.758616.6216.5506,5380.00%
2023/08/0930.416.894917.0117.00-18.66,558-0.28%
2023/08/0849.117.3136.117.2517.00136,6570.20%
2023/08/0754.217.0196.116.9617.20-41.96,687-0.63%
2023/08/0484.217.415117.4017.3033.26,6040.50%
2023/08/0254.717.6911417.6917.60-59.36,725-0.88% 大賣/
2023/08/0121.517.813917.8417.75-17.56,678-0.26%
2023/07/3124.617.822017.8717.804.66,7890.07%
2023/07/2816.217.921.718.0517.9014.56,7900.21%
2023/07/2765.418.0142.118.0218.0023.36,7880.34%
2023/07/2640.517.9679.617.9417.95-396,820-0.57%
2023/07/2524.318.0913.418.1118.0510.96,8120.16%
2023/07/2432.118.1375.618.0218.10-43.56,828-0.64%
2023/07/21118.118.1116918.1918.60-50.96,811-0.75% 大買/大賣/
2023/07/2012.518.1048.118.2018.15-35.66,725-0.53%
2023/07/1956.418.292.218.1318.0554.26,7660.80%
2023/07/18818.553018.6018.55-227,129-0.31%
2023/07/1718.618.1645.718.3818.55-27.17,515-0.36%
2023/07/14194.317.94129.417.9717.9564.98,3230.78% 大買/大賣/
2023/07/139918.18106.718.0518.00-7.78,462-0.09% 大賣/
2023/07/122818.3046.618.3518.25-18.68,462-0.22%
2023/07/116318.316418.3918.25-18,552-0.01%
2023/07/10194.218.34206.218.3518.25-12.19,092-0.13% 大買/大賣/
2023/07/07102.118.879118.8818.9011.19,0470.12% 大買/
2023/07/06130.819.085519.0519.0075.89,0200.84% 大買/
2023/07/0559.419.24114.319.3019.15-54.98,991-0.61% 大賣/
2023/07/04134.319.3619.519.3119.25114.78,9771.28% 大買/鉅額交易
2023/07/03107.119.5313719.5719.45-29.98,963-0.33% 大買/大賣/
2023/06/3021.219.52136.519.5419.60-115.38,956-1.29% 大賣/鉅額交易
2023/06/2911.319.2518.219.4019.30-6.98,985-0.08%
2023/06/28147.919.426519.5219.2582.98,9860.92% 大買/
2023/06/2753.119.2792.319.3819.30-39.28,911-0.44%
2023/06/2645.119.181719.1919.2028.19,0370.31%
2023/06/2153.419.307419.3819.40-20.69,039-0.23%
2023/06/20158.219.3017819.4119.30-19.89,105-0.22% 大買/大賣/
2023/06/1960.919.271019.2219.1550.99,0480.56%
2023/06/1621719.20326.219.3519.55-109.29,125-1.20% 大買/大賣/鉅額交易
2023/06/15192.618.8811818.8018.8074.69,2650.81% 大買/大賣/
2023/06/14105.519.0884.419.1719.0521.29,3710.23% 大買/
2023/06/1328419.05273.219.1319.1010.89,4070.11% 大買/大賣/
2023/06/1240519.53126.119.4819.40278.99,3222.99% 大買/大賣/鉅額交易
2023/06/0939.220.1668.220.2220.25-299,136-0.32%
2023/06/0850.120.2131.420.2520.1518.79,1620.20%
2023/06/0723.720.211420.2520.259.79,2430.10%
2023/06/0661.120.189320.2220.20-31.99,301-0.34%
2023/06/0527.220.17114.420.2120.20-87.29,322-0.93% 大賣/
2023/06/02205.120.1013820.1620.1067.19,3530.72% 大買/大賣/
2023/06/0111720.0755.420.1320.0561.69,3710.66% 大買/
2023/05/3127.420.128120.2020.15-53.69,366-0.57%
2023/05/30107.320.077520.1220.0532.39,3290.35% 大買/
2023/05/296120.187320.4120.30-129,288-0.13%
2023/05/26134.320.06143.620.0420.00-9.39,235-0.10% 大買/大賣/
2023/05/2576.120.23920.3020.1067.19,2290.73%
2023/05/244.120.21221.120.3720.40-217.19,229-2.35% 大賣/鉅額交易
2023/05/2313.220.08159.120.2520.30-145.99,225-1.58% 大賣/鉅額交易
2023/05/2286.120.073420.0720.0052.19,2030.57%
2023/05/195620.003020.0220.00269,1950.28%
2023/05/18258.520.1088.120.0620.05170.49,1591.86% 大買/鉅額交易
2023/05/175020.303920.3820.30119,0770.12%
2023/05/1621.220.273220.3120.30-10.89,031-0.12%
2023/05/1511420.2367.820.3020.2046.29,0090.51% 大買/
2023/05/12171.119.9352.519.9820.00118.68,9301.33% 大買/鉅額交易
2023/05/1155.120.1610520.1520.15-49.98,805-0.57% 大賣/
2023/05/1053.220.30520.3520.3548.28,7520.55%
2023/05/09149.420.372320.3420.35126.48,7221.45% 大買/鉅額交易
2023/05/086020.632220.6220.60388,5750.44%
2023/05/05160.720.913721.0720.75123.78,6271.43% 大買/鉅額交易
2023/05/045.220.8275.720.9621.05-70.58,565-0.82%
2023/05/0369.620.7915.820.8220.7553.88,6160.62%
2023/05/0283.920.93122.820.9820.90-38.98,716-0.45% 大賣/
2023/04/283420.627420.6220.75-408,716-0.46%
2023/04/27121.420.624720.5920.5074.48,7570.85% 大買/
2023/04/2624.120.5922.320.6120.701.88,7420.02%
2023/04/2595.620.7135.320.7720.5560.38,7290.69%
2023/04/24118.120.93127.620.9320.85-9.58,652-0.11% 大買/大賣/
2023/04/21176.621.0676.321.0320.90100.38,5901.17% 大買/
2023/04/20425.921.85563.121.7721.45-137.28,196-1.67% 大買/大賣/鉅額交易
2023/04/19355.522.28373.622.2722.35-18.17,784-0.23% 大買/大賣/
2023/04/1813221.57170.721.4721.35-38.76,902-0.56% 大買/大賣/
2023/04/1774.221.1942.421.2221.1531.96,6770.48%
2023/04/149821.366221.3321.25366,6810.54%
2023/04/13507.421.63408.721.6221.5598.76,6021.49% 大買/大賣/
2023/04/12117.721.17188.121.1321.15-70.46,043-1.16% 大買/大賣/
2023/04/118820.902720.9520.85616,0281.01%
2023/04/1090.120.9417.120.9220.90736,0421.21%
2023/04/0714.521.034021.0921.05-25.56,071-0.42%
2023/04/0624.320.903420.9220.95-9.76,067-0.16%
2023/03/3144.621.005.121.0020.9539.56,0750.65%
2023/03/308721.0613021.1721.05-436,096-0.71% 大賣/
2023/03/298820.842220.8520.85666,0351.09%
2023/03/2881.720.956120.9920.9020.76,1300.34%
2023/03/2793.421.23254.321.3421.10-160.96,130-2.62% 大賣/鉅額交易
2023/03/24109.120.879120.9120.9018.16,1880.29% 大買/
2023/03/2312320.917220.9820.90516,1710.83% 大買/
2023/03/22336.321.12122.421.1921.05213.96,1623.47% 大買/大賣/鉅額交易
2023/03/2196.621.32136.121.2621.25-39.56,225-0.63% 大賣/
2023/03/20315.421.45370.921.5221.35-55.46,484-0.85% 大買/大賣/
2023/03/17227.820.79387.820.9021.10-160.17,125-2.25% 大買/大賣/鉅額交易
2023/03/16178.720.4513020.4320.3548.76,9280.70% 大買/大賣/
2023/03/156220.827320.9120.80-116,889-0.16%
2023/03/14130.720.79189.520.7720.60-58.86,847-0.86% 大買/大賣/
2023/03/13103.420.295420.3620.6549.46,8180.72% 大買/
2023/03/10184.520.529320.6620.4091.56,8761.33% 大買/
2023/03/09206.720.9221.921.1420.80184.86,8172.71% 大買/鉅額交易
2023/03/08127.921.0710221.1221.2025.96,8060.38% 大買/大賣/
2023/03/079721.16144.221.1921.10-47.26,792-0.70% 大賣/
2023/03/068820.9611620.9921.05-286,765-0.41% 大賣/
2023/03/034320.74120.9520.70426,7390.62%
2023/03/0229.520.701820.7220.8011.56,7470.17%
2023/03/0156.320.651720.7220.6039.36,7620.58%
2023/02/2493.720.795720.8620.7536.76,7750.54%
2023/02/2384.420.9246.220.9620.8538.26,7520.57%
2023/02/2210120.92155.520.9620.95-54.56,783-0.80% 大買/大賣/
2023/02/214921.115821.1721.10-96,789-0.13%
2023/02/20167.721.078521.1221.1082.76,9291.19% 大買/
2023/02/17107.121.053021.1421.0077.17,0001.10% 大買/
2023/02/165820.985921.1020.95-17,008-0.01%
2023/02/1538.220.893821.0320.800.27,0560.00%
2023/02/141320.88520.9520.8587,0450.11%
2023/02/1313.120.782820.7620.90-14.97,067-0.21%
2023/02/103720.762020.8520.70177,0880.24%
2023/02/0915.120.9035.820.8920.85-20.77,086-0.29%
2023/02/0838.920.953221.0120.856.97,1670.10%
2023/02/0724.621.0218321.0421.00-158.47,134-2.22% 大賣/鉅額交易
2023/02/0661.121.301821.3121.1043.17,1250.60%
2023/02/032021.27127.721.2821.30-107.77,094-1.52% 大賣/鉅額交易
2023/02/024821.1987.421.2521.15-39.37,003-0.56%
2023/02/0163.321.109221.2121.05-28.76,969-0.41%
2023/01/3112.120.948821.0121.10-75.96,889-1.10%
2023/01/3023.120.7234.520.7820.80-11.46,790-0.17%
2023/01/1714.220.4661.320.4720.65-47.16,786-0.69%
2023/01/16920.263320.2820.25-246,882-0.35%
2023/01/1351.120.295220.3220.25-0.97,182-0.01%
2023/01/1285.220.473020.4820.4055.27,3490.75%
2023/01/1117.120.6218.420.6220.60-1.37,478-0.02%
2023/01/1039.220.6415720.7920.55-117.87,547-1.56% 大賣/鉅額交易
2023/01/091320.51620.5820.6077,5880.09%
2023/01/062020.491220.4820.4587,5850.11%
2023/01/05161.120.566820.7920.5093.17,6931.21% 大買/
2023/01/0413620.8417420.8120.75-387,721-0.49% 大買/大賣/
2023/01/0353.320.644320.6420.6010.37,6880.13%
2022/12/3014.120.431320.4720.651.17,6680.01%
2022/12/2974.420.625820.7420.4016.47,6690.21%
2022/12/288.120.442720.5620.55-18.97,602-0.25%
2022/12/272520.521220.5220.50137,5900.17%
2022/12/262920.7319720.7120.65-1687,555-2.22% 大賣/鉅額交易
2022/12/23184.120.352720.2820.40157.17,5432.08% 大買/鉅額交易
2022/12/229020.461720.5120.55737,5480.97%
2022/12/213220.36420.4820.30287,5780.37%
2022/12/2094.120.552720.7020.3067.17,5800.88%
2022/12/1930.420.71420.7020.6526.47,5470.35%
2022/12/167520.901920.9520.75567,5500.74%
2022/12/1528.321.091021.1921.1018.37,3880.25%
2022/12/145121.1156.121.0821.10-5.17,424-0.07%
2022/12/1312821.1872.221.1021.0055.97,4180.75% 大買/
2022/12/12292.722.0018821.8021.40104.77,3731.42% 大買/大賣/鉅額交易
2022/12/09348.222.31517.922.2922.10-169.77,161-2.37% 大買/大賣/鉅額交易
2022/12/0875.521.118121.1021.00-5.56,265-0.09%
2022/12/0767.220.694420.7820.6023.26,2080.37%
2022/12/06227.521.06124.121.0420.85103.46,1761.67% 大買/大賣/鉅額交易
2022/12/0564.721.535221.7621.3512.76,2120.20%
2022/12/0268.421.65107.521.6321.50-39.16,210-0.63% 大賣/
2022/12/0160.121.382621.5221.4034.16,1240.56%
2022/11/3012.521.187521.2221.30-62.56,189-1.01%
2022/11/291820.523420.8821.10-166,231-0.26%
2022/11/2847.220.627020.6620.75-22.86,348-0.36%
2022/11/2563.120.967320.9220.90-106,501-0.15%
2022/11/2448.521.0532.221.0221.0016.46,6420.25%
2022/11/233421.135421.2221.05-207,527-0.27%
2022/11/2263.321.242421.4221.1039.37,8030.50%
2022/11/2115.121.421821.4921.45-2.97,891-0.04%
2022/11/1855.521.562721.5321.4528.57,9740.36%
2022/11/1727.321.802921.7821.80-1.77,940-0.02%
2022/11/1639.821.9857.322.1921.75-17.57,940-0.22%
2022/11/1523521.73257.521.8021.95-22.57,967-0.28% 大買/大賣/
2022/11/1438.221.4847.121.5221.50-8.97,942-0.11%
2022/11/1131.521.34114.121.3921.35-82.67,985-1.03% 大賣/
2022/11/1060.221.001521.1020.9545.27,9680.57%
2022/11/0932.121.1558.421.1921.10-26.38,239-0.32%
2022/11/0864.421.261321.4121.1551.48,3840.61%
2022/11/0739.121.423821.3721.351.18,4700.01%
2022/11/045021.3631.221.3621.2518.88,5530.22%
2022/11/0327.221.013521.0521.05-7.88,574-0.09%
2022/11/0246.621.13321.1821.0543.68,8700.49%
2022/11/014.321.212021.2721.15-15.78,996-0.17%
2022/10/31721.093.321.0521.003.79,0020.04%
2022/10/2826.521.23121.3020.9025.59,0220.28%
2022/10/272.121.483921.5121.50-36.99,044-0.41%
2022/10/2616.221.3748.221.3821.30-329,125-0.35%
2022/10/252021.7412.322.0421.407.79,2050.08%
2022/10/2418.422.0960.222.1821.95-41.89,308-0.45%
2022/10/218.521.314.521.4422.1549,1730.04%
2022/10/2040.121.673721.5921.253.18,8600.03%
2022/10/1978.821.817721.6621.551.88,6790.02%
2022/10/18621.0215.121.1221.25-9.18,573-0.11%
2022/10/1728.220.594420.8420.70-15.88,529-0.19%
2022/10/1417.320.653220.6920.60-14.78,464-0.17%
2022/10/1330.420.7693.321.0120.25-638,557-0.74%
2022/10/122021.3312921.3821.25-1098,519-1.28% 大賣/鉅額交易
2022/10/1129.821.0410.221.0920.9019.78,5180.23%
2022/10/075.321.855321.8321.70-47.78,574-0.56%
2022/10/0636.121.7514021.8121.75-103.98,604-1.21% 大賣/鉅額交易
2022/10/053.421.8041.621.7621.60-38.28,641-0.44%
2022/10/043.121.42621.5721.45-2.98,716-0.03%
2022/10/0327.121.292821.4121.25-0.98,958-0.01%
2022/09/301120.8070.121.1521.55-59.19,061-0.65%
2022/09/2925.121.183121.2421.25-5.99,108-0.06%
2022/09/2832.921.0844.121.1220.95-11.29,233-0.12%
2022/09/274.521.485221.4821.60-47.59,482-0.50%
2022/09/263021.595321.7921.35-239,556-0.24%
2022/09/2345.322.3640.122.4022.155.29,6080.05%
2022/09/2228.122.625922.5222.65-30.99,675-0.32%
2022/09/212622.392522.4922.2019,6870.01%
2022/09/202922.972123.3022.7589,7340.08%
2022/09/1994.222.9761.522.8722.6532.79,9270.33%
2022/09/1630.522.7884.123.3523.50-53.610,095-0.53%
2022/09/153022.947423.0122.95-4410,004-0.44%
2022/09/141522.773522.7222.90-2010,093-0.20%
2022/09/131922.8756.222.7422.75-37.210,032-0.37%
2022/09/125522.8240.522.8422.8514.610,0400.14%
2022/09/0858.122.2943.122.3722.35159,9870.15%
2022/09/073021.804321.7621.65-139,936-0.13%
2022/09/0655.322.10139.122.0721.80-83.89,929-0.84% 大賣/
2022/09/0558.122.7573.622.6822.55-15.59,851-0.16%
2022/09/02103.623.1499.823.3423.003.89,7660.04% 大買/
2022/09/0111523.239523.2423.10209,6020.21% 大買/
2022/08/317923.1766.623.0823.0512.49,4000.13%
2022/08/3027723.52235.823.4423.2041.29,2330.45% 大買/大賣/
2022/08/29189.822.9566.122.8022.80123.78,3961.47% 大買/鉅額交易
2022/08/266122.65118.722.7322.90-57.78,144-0.71% 大賣/
2022/08/2582.122.3953.222.5122.6028.98,0040.36%
2022/08/2415.522.145622.1522.10-40.57,927-0.51%
2022/08/2359.222.4118.622.3422.3540.67,9090.51%
2022/08/22167.622.6820822.5822.25-40.47,874-0.51% 大買/大賣/
2022/08/193622.5757.322.4822.50-21.37,674-0.28%
2022/08/184822.415722.4922.50-97,580-0.12%
2022/08/173022.337622.3422.30-467,484-0.61%
2022/08/16123.522.7362.122.8422.2561.47,4290.83% 大買/
2022/08/1565.322.35130.122.4422.60-64.87,156-0.91% 大賣/
2022/08/1230.722.136622.1522.15-35.37,003-0.50%
2022/08/113722.133622.0522.0016,9280.01%
2022/08/1035.122.066421.9421.80-28.96,882-0.42%
2022/08/0912722.1475.822.0621.6551.26,8840.74% 大買/
2022/08/0890.221.517921.3421.8511.26,5990.17%
2022/08/0548.121.068821.1421.20-39.96,483-0.62%
2022/08/0469.220.62105.820.6520.95-36.66,526-0.56% 大賣/
2022/08/0344.720.653820.7020.656.76,6190.10%
2022/08/0293.121.035121.1020.8042.16,6200.64%
2022/08/0163.121.777921.8421.65-15.96,688-0.24%
2022/07/294221.33129.621.2822.00-87.66,639-1.32% 大賣/
2022/07/2840.320.893821.0020.902.36,5030.04%
2022/07/2723.120.632420.7220.70-0.96,492-0.01%
2022/07/26620.751120.8020.65-56,518-0.08%
2022/07/2528.520.924120.9820.85-12.56,520-0.19%
2022/07/2228.520.8830.720.7820.70-2.26,528-0.03%
2022/07/211220.801220.7920.9006,6390.00%
2022/07/2090.220.85136.520.9020.80-46.36,688-0.69% 大賣/
2022/07/195020.655420.7420.55-46,781-0.06%
2022/07/184520.4535.920.5320.409.17,5290.12%
2022/07/154720.471520.4320.40327,7320.41%
2022/07/1438.120.2128.120.4220.45107,7980.13%
2022/07/1311.220.8148.320.7620.50-37.17,989-0.46%
2022/07/1295.720.8441.220.6720.4554.48,3580.65%
2022/07/11192.521.775621.6921.80136.58,4551.61% 大買/鉅額交易
2022/07/085822.7098.622.7622.70-40.68,407-0.48%
2022/07/0711.822.2398.922.2722.50-878,401-1.04%
2022/07/06154.222.3713122.4422.1023.28,5720.27% 大買/大賣/
2022/07/05137.222.6213122.7123.006.28,8820.07% 大買/大賣/
2022/07/04106.222.2715922.3522.10-52.88,797-0.60% 大買/大賣/
2022/07/01107.222.38152.222.3821.70-458,866-0.51% 大買/大賣/
2022/06/30142.522.538022.4622.6062.59,0360.69% 大買/
2022/06/29183.122.7521322.8222.75-29.98,969-0.33% 大買/大賣/
2022/06/2893.122.72103.122.8322.75-109,073-0.11% 大賣/
2022/06/2721222.91108.722.8822.95103.39,0921.14% 大買/大賣/鉅額交易
2022/06/2413122.32175.622.3923.00-44.68,849-0.50% 大買/大賣/
2022/06/2396.121.6966.921.8621.9029.28,6080.34%
2022/06/22125.121.80118.321.9021.506.88,5720.08% 大買/大賣/
2022/06/212720.95820.9821.00198,5050.22%
2022/06/2047.221.006921.0520.70-21.88,566-0.25%
2022/06/179.120.087920.8420.95-708,638-0.81%
2022/06/167520.39132.620.7920.15-57.68,780-0.66% 大賣/
2022/06/15320.508920.4820.70-868,849-0.97%
2022/06/14116.220.141920.1420.2597.28,9791.08% 大買/
2022/06/137720.72120.8020.55769,2150.82%
2022/06/104021.21721.2421.20339,3920.35%
2022/06/094321.394521.4821.45-29,532-0.02%
2022/06/0851.121.301621.3521.4035.19,6990.36%
2022/06/0752.221.3961.521.6021.55-9.310,065-0.09%
2022/06/063721.48145.321.5621.70-108.310,690-1.01% 大賣/鉅額交易
2022/06/026.421.20221.3321.154.410,7810.04%
2022/06/011421.416821.4521.40-5410,876-0.50%
2022/05/318.521.252321.3121.30-14.510,960-0.13%
2022/05/30121.202221.1821.20-2111,135-0.19%
2022/05/2716.221.0127.120.9720.95-10.911,273-0.10%
2022/05/2617.620.7919.520.9220.95-211,356-0.02%
2022/05/252720.8226.120.8720.850.911,4140.01%
2022/05/2415.220.8926.120.9820.75-10.911,477-0.09%
2022/05/2321.121.054921.1821.30-27.911,475-0.24%
2022/05/2047.221.082621.3221.0521.211,4810.18%
2022/05/1933.120.892120.8121.2012.111,4710.11%
2022/05/182921.131121.3321.201811,4320.16%
2022/05/1736.121.1636.121.2821.20011,3900.00%
2022/05/1627.320.5227.120.5620.300.211,2590.00%
2022/05/1337.120.132020.4920.5017.111,2460.15%
2022/05/123120.3025.620.4519.855.411,2410.05%
2022/05/1181.620.704420.6620.6037.611,1840.34%
2022/05/103619.4619.619.5819.7016.411,0690.15%
2022/05/0989.220.1652.220.1119.803711,0170.34%
2022/05/0664.320.7914.620.8020.8049.710,8710.46%
2022/05/052821.4318.321.4321.259.710,8530.09%
2022/05/0419.221.1516.721.3121.102.510,8440.02%
2022/05/0354.121.163721.2721.1517.110,8510.16%
2022/04/292321.572621.6521.50-310,857-0.03%
2022/04/283121.574221.5121.50-1110,878-0.10%
2022/04/2797.421.889522.0721.602.410,8170.02%
2022/04/2651.522.6946.322.8122.605.210,6880.05%
2022/04/25120.222.6077.322.9022.5042.910,6150.40% 大買/
2022/04/22149.322.76283.322.8323.25-13410,400-1.29% 大買/大賣/鉅額交易
2022/04/21133.523.48325.523.6923.25-1929,605-2.00% 大買/大賣/鉅額交易
2022/04/2064.123.9914423.9123.80-79.99,366-0.85% 大賣/
2022/04/19176.624.134224.2423.95134.69,2961.45% 大買/鉅額交易
2022/04/18142.824.08298.124.0524.35-155.39,271-1.68% 大買/大賣/鉅額交易
2022/04/15210.323.5543.323.6323.701678,8941.88% 大買/鉅額交易
2022/04/14104.123.51171.223.5623.65-67.18,773-0.76% 大買/大賣/
2022/04/13112.623.2758.223.3323.2554.48,6610.63% 大買/
2022/04/12189.523.44228.323.4323.40-38.88,609-0.45% 大買/大賣/
2022/04/11264.423.96260.123.8923.904.38,3740.05% 大買/大賣/
2022/04/0813123.38338.123.4423.60-207.17,929-2.61% 大買/大賣/鉅額交易
2022/04/07283.323.27100.123.1722.70183.27,7432.37% 大買/鉅額交易
2022/04/0629523.47196.723.3423.7098.37,6651.28% 大買/大賣/
2022/04/01117.822.9432.222.9922.9585.77,4091.16% 大買/
2022/03/31142.123.0570.823.1223.0071.37,3810.97% 大買/
2022/03/30151.223.0768.923.0022.7582.37,2141.14% 大買/
2022/03/293622.515522.4422.70-197,100-0.27%
2022/03/286622.31154.222.4822.55-88.27,122-1.24% 大賣/
2022/03/257622.48104.522.3822.30-28.57,128-0.40% 大賣/
2022/03/2410222.926523.0922.80377,1620.52% 大買/
2022/03/2311022.8751.622.8522.7058.47,1740.81% 大買/
2022/03/2288.423.03139.223.1123.00-50.87,179-0.71% 大賣/
2022/03/2157.522.97163.122.8922.75-105.67,095-1.49% 大賣/鉅額交易
2022/03/1825.522.507522.6722.50-49.57,013-0.71%
2022/03/17194.122.5652.922.6322.55141.37,1101.99% 大買/鉅額交易
2022/03/16110.422.29210.422.5222.75-1007,231-1.38% 大買/大賣/
2022/03/15105.622.24142.322.2021.60-36.77,164-0.51% 大買/大賣/
2022/03/1412822.56164.222.5622.45-36.27,123-0.51% 大買/大賣/
2022/03/11179.422.71228.822.7822.90-49.47,050-0.70% 大買/大賣/
2022/03/10331.823.01661.323.1322.95-329.56,979-4.72% 大買/大賣/鉅額交易
2022/03/09817.622.9931522.9923.65502.66,7337.46% 大買/大賣/鉅額交易
2022/03/08124.621.455821.4521.6066.66,1171.09% 大買/
2022/03/0761.820.973021.1521.0031.86,0090.53%
2022/03/042821.7661.521.6821.55-33.55,982-0.56%
2022/03/0374.621.937921.9822.00-4.46,020-0.07%
2022/03/0224.821.28151.321.2821.65-126.45,979-2.11% 大賣/鉅額交易
2022/03/0119.220.8833.720.8420.90-14.55,906-0.25%
2022/02/253020.1435.620.2520.55-5.65,923-0.09%
2022/02/245420.22121.620.2520.05-67.55,960-1.13% 大賣/
2022/02/232420.155.920.1920.1518.15,9730.30%
2022/02/2219.120.0838.820.1120.05-19.76,088-0.32%
2022/02/212120.352620.3820.35-56,341-0.08%
2022/02/1821.720.321.320.3620.4520.36,4690.31%
2022/02/172120.3926.620.4420.40-5.66,574-0.08%
2022/02/1611.620.345.220.3720.356.46,7120.10%
2022/02/157.120.2372.220.2820.20-65.17,106-0.92%
2022/02/1436.220.30920.2620.2527.27,3050.37%
2022/02/1113.220.76920.8220.704.27,4100.06%
2022/02/1030.420.861720.9020.9013.47,6110.18%
2022/02/0921.120.7914.120.8120.806.97,7730.09%
2022/02/08820.3271.620.4920.60-63.68,048-0.79%
2022/02/075920.2630.220.5020.2028.88,6080.33%
2022/01/2631.919.8624.719.8620.007.28,9210.08%
2022/01/252519.9316720.0219.85-1429,549-1.49% 大賣/鉅額交易
2022/01/2411.519.97222.719.9620.00-211.210,844-1.95% 大賣/鉅額交易
2022/01/21226.320.3341.620.4220.30184.711,0351.67% 大買/鉅額交易
2022/01/202120.62420.6520.601711,3230.15%
2022/01/1919.220.70420.7120.6015.211,4270.13%
2022/01/1853.120.922120.9120.8032.111,5560.28%
2022/01/173620.7827.320.8820.908.711,6660.07%
2022/01/142420.841820.7720.75611,8550.05%
2022/01/131821.081021.1221.00812,1470.07%
2022/01/12107.621.20317.221.5721.05-209.612,480-1.68% 大買/大賣/鉅額交易
2022/01/1138122.0216221.8021.6021913,0371.68% 大買/大賣/鉅額交易
2022/01/101420.932720.9120.90-1313,003-0.10%
2022/01/0767.120.82120.320.7120.80-53.213,161-0.40% 大賣/
2022/01/0695.521.3128.621.4121.0566.913,2590.50%
2022/01/0537.421.952121.9621.7016.413,5450.12%
2022/01/0434.121.772821.7421.756.113,9270.04%
2022/01/031721.9026.121.8321.70-913,999-0.06%
2021/12/304122.0216.921.9521.8524.114,0300.17%
2021/12/293122.0181.722.0122.00-50.714,026-0.36%
2021/12/2824.221.8413.221.9121.751113,9980.08%
2021/12/2716.421.811921.8121.75-2.614,098-0.02%
2021/12/2433.721.7252.321.8621.70-18.614,303-0.13%
2021/12/236.121.7360.321.7921.75-54.314,323-0.38%
2021/12/2242.621.9249.121.8021.70-6.514,361-0.05%
2021/12/2125.221.6532.521.6321.60-7.314,393-0.05%
2021/12/204921.9792.321.9321.80-43.314,384-0.30%
2021/12/1775.921.173121.3721.0044.914,3980.31%
2021/12/1611.621.774721.8021.60-35.414,465-0.24%
2021/12/1579.121.4953.721.5721.4025.414,4470.18%
2021/12/1497.121.798821.9721.509.114,5830.06%
2021/12/13137.422.7872.622.8022.2064.814,4650.45% 大買/
2021/12/10170.622.59155.322.6622.6015.314,2950.11% 大買/大賣/
2021/12/0960.121.94165.721.9222.00-105.614,042-0.75% 大賣/鉅額交易
2021/12/088821.7834121.4521.80-253.114,320-1.77% 大賣/鉅額交易
2021/12/07329.121.2972.421.3921.25256.714,1671.81% 大買/鉅額交易
2021/12/065521.205921.2221.30-414,153-0.03%
2021/12/03104.121.72109.321.5221.20-5.214,116-0.04% 大買/大賣/
2021/12/0271.720.624620.7020.4525.714,0880.18%
2021/12/0144.120.979.321.0220.9034.814,0990.25%
2021/11/302820.915120.9921.20-2314,207-0.16%
2021/11/296920.3482.220.4220.45-13.214,247-0.09%
2021/11/26142.321.08157.521.2020.95-15.214,258-0.11% 大買/大賣/
2021/11/2541.221.741921.8821.6522.214,2270.16%
2021/11/2469.221.9694.822.0122.05-25.614,504-0.18%
2021/11/2351.221.9516.621.9121.7034.614,7420.23%
2021/11/2217.421.71105.121.6821.75-87.714,735-0.60% 大賣/
2021/11/1989.621.5430.121.4921.3559.514,7650.40%
2021/11/1816421.84139.321.8021.7524.614,7320.17% 大買/大賣/
2021/11/17105.822.716722.7722.5038.914,6700.26% 大買/
2021/11/1666.322.596522.6322.501.414,9350.01%
2021/11/1575.822.25262.622.4922.55-186.714,983-1.25% 大賣/鉅額交易
2021/11/12247.822.34195.222.2722.2552.614,9320.35% 大買/大賣/
2021/11/11219.123.66391.823.5123.15-172.714,847-1.16% 大買/大賣/鉅額交易
2021/11/1041.723.79180.223.7923.70-138.414,722-0.94% 大賣/鉅額交易
2021/11/0951.223.87101.623.9824.10-50.414,669-0.34% 大賣/
2021/11/0895.923.8256.123.9923.6539.814,7190.27%
2021/11/0510723.6889.523.7623.6517.514,8060.12% 大買/
2021/11/04223.223.96218.424.0024.104.814,6820.03% 大買/大賣/
2021/11/03176.424.76148.724.8124.5027.714,3800.19% 大買/大賣/
2021/11/02327.625.59240.325.5625.3087.314,3620.61% 大買/大賣/
2021/11/01479.725.87803.326.0226.25-323.614,124-2.29% 大買/大賣/鉅額交易
2021/10/29188.423.40103.823.4923.9084.613,1780.64% 大買/大賣/
2021/10/28207.623.66496.323.6723.95-288.613,133-2.20% 大買/大賣/鉅額交易
2021/10/27132.222.708622.6022.7546.213,0400.35% 大買/
2021/10/2661.722.36174.722.3322.70-11313,367-0.85% 大賣/鉅額交易
2021/10/2566.522.76129.322.7422.65-62.813,637-0.46% 大賣/
2021/10/2262.222.46169.922.5022.70-107.814,821-0.73% 大賣/鉅額交易
2021/10/21339.923.26430.822.9922.75-90.914,998-0.61% 大買/大賣/
2021/10/20434.123.88226.123.8224.0020814,9281.39% 大買/大賣/鉅額交易
2021/10/1963124.20360.524.1824.50270.514,7271.84% 大買/大賣/鉅額交易
2021/10/1876.722.76105.422.7722.90-28.714,316-0.20% 大賣/
2021/10/15128.822.36226.822.3622.75-98.114,296-0.69% 大買/大賣/
2021/10/14125.821.99350.822.0622.25-225.114,279-1.58% 大買/大賣/鉅額交易
2021/10/13489.622.39648.821.9922.45-159.214,214-1.12% 大買/大賣/鉅額交易
2021/10/12644.821.53278.521.5821.70366.314,1192.59% 大買/大賣/鉅額交易
2021/10/0840.120.5676.320.5320.65-36.213,842-0.26%
2021/10/0782.120.385920.4420.4023.113,9950.17%
2021/10/0640.519.9652.120.0320.00-11.714,097-0.08%
2021/10/0555.219.4771.319.4119.80-16.114,260-0.11%
2021/10/04150.520.1053520.0319.80-384.514,762-2.60% 大買/大賣/鉅額交易
2021/10/01432.821.28175.821.2620.70257.114,8671.73% 大買/大賣/鉅額交易
2021/09/3023.520.3384.620.5320.50-61.114,827-0.41%
2021/09/29128.120.303420.4320.2594.115,1460.62% 大買/
2021/09/2854.220.52152.120.4620.65-97.915,311-0.64% 大賣/
2021/09/2778.420.1210420.2020.05-25.515,834-0.16% 大賣/
2021/09/24202.320.03204.920.0620.20-2.615,996-0.02% 大買/大賣/
2021/09/23248.120.55117.620.5220.20130.516,0910.81% 大買/大賣/鉅額交易
2021/09/22255.221.31177.221.3621.3077.916,1160.48% 大買/大賣/
2021/09/17133.321.59249.421.4921.95-116.116,284-0.71% 大買/大賣/鉅額交易
2021/09/169321.069721.2021.10-417,113-0.02%
2021/09/1510521.08166.521.1220.95-61.517,530-0.35% 大買/大賣/
2021/09/149521.019821.1420.90-317,821-0.02%
2021/09/13390.921.46409.421.4621.10-18.518,404-0.10% 大買/大賣/
2021/09/1059.420.8758.521.0020.950.918,0540.00%
2021/09/0943.820.934321.0120.800.818,4370.00%
2021/09/08161.520.96190.420.9820.80-28.918,635-0.16% 大買/大賣/
2021/09/07149.320.98135.321.1420.951418,8170.07% 大買/大賣/
2021/09/06151.821.66132.121.6921.3019.718,9000.10% 大買/大賣/
2021/09/03129.421.83196.721.7322.00-67.219,051-0.35% 大買/大賣/
2021/09/0257.221.6597.121.6221.50-39.919,175-0.21%
2021/09/01274.621.60468.321.5321.70-193.719,483-0.99% 大買/大賣/鉅額交易
2021/08/31169.821.03120.221.1521.2549.619,7460.25% 大買/大賣/
2021/08/30394.621.37397.621.4521.15-319,886-0.02% 大買/大賣/
2021/08/2732120.77306.120.7320.6014.919,9510.07% 大買/大賣/
2021/08/2665.620.0654.520.1420.101120,1820.05%
2021/08/25202.320.12244.520.1120.10-42.220,469-0.21% 大買/大賣/
2021/08/2493.119.98149.219.8319.70-56.120,664-0.27% 大賣/
2021/08/23121.220.34163.720.3620.15-42.521,296-0.20% 大買/大賣/
2021/08/20381.720.27255.520.2520.00126.221,8590.58% 大買/大賣/鉅額交易
2021/08/19129.419.5314519.7519.45-15.622,019-0.07% 大買/大賣/
2021/08/18226.319.35188.519.4819.4537.922,6480.17% 大買/大賣/
2021/08/17274.919.7225619.5819.4518.923,6650.08% 大買/大賣/
2021/08/16161.718.94121.219.0418.8040.524,0130.17% 大買/大賣/
2021/08/1374.919.098619.1118.90-11.124,958-0.04%
2021/08/12175.618.95240.719.0719.15-65.125,406-0.26% 大買/大賣/
2021/08/11214.919.4526719.3018.95-5225,631-0.20% 大買/大賣/
2021/08/10165.120.58207.920.5320.10-42.826,145-0.16% 大買/大賣/
2021/08/0914121.63119.121.5820.6521.927,4310.08% 大買/大賣/
2021/07/28171.412.1415012.2712.1021.427,4560.08% 大買/大賣/
2021/07/27244.212.52181.112.7212.4063.128,1510.22% 大買/大賣/
2021/07/26120.112.65326.812.6512.60-206.728,317-0.73% 大買/大賣/鉅額交易
2021/07/23386.212.44235.412.4312.40150.828,4100.53% 大買/大賣/鉅額交易
2021/07/22157.612.52137.712.5312.4519.928,5830.07% 大買/大賣/
2021/07/21348.512.79241.612.7912.55106.828,8010.37% 大買/大賣/鉅額交易
2021/07/20436.212.9741413.0113.0022.228,8740.08% 大買/大賣/
2021/07/19790.213.28838.913.1913.35-48.728,958-0.17% 大買/大賣/
2021/07/16365.612.7633912.8712.6026.628,5070.09% 大買/大賣/
2021/07/15136.212.64301.112.6512.65-164.928,607-0.58% 大買/大賣/鉅額交易
2021/07/1413312.4812112.5512.451228,9570.04% 大買/大賣/
2021/07/13278.812.6126412.5412.4014.829,4630.05% 大買/大賣/
2021/07/12150.212.7722212.8112.70-71.829,746-0.24% 大買/大賣/
2021/07/09231.312.8315512.9212.7576.330,0410.25% 大買/大賣/
2021/07/0858.112.8148.112.8712.851031,2650.03%
2021/07/07304.712.8220312.8512.75101.733,7260.30% 大買/大賣/鉅額交易
2021/07/06119.312.979612.9812.9023.334,1340.07% 大買/
2021/07/05194.113.0824613.0813.05-5235,163-0.15% 大買/大賣/
2021/07/02114.412.9773.112.9812.9541.337,0810.11% 大買/
2021/07/01187.513.0121213.0412.95-24.638,048-0.06% 大買/大賣/
2021/06/3062313.30474.713.2713.10148.338,6150.38% 大買/大賣/鉅額交易
2021/06/29271.113.04325.113.0512.95-5438,627-0.14% 大買/大賣/
2021/06/28142.713.0317613.0313.00-33.339,619-0.08% 大買/大賣/
2021/06/25239.713.2718613.2713.1553.741,2770.13% 大買/大賣/
2021/06/2419213.3812813.4013.356446,6330.14% 大買/大賣/
2021/06/2338513.3470013.3813.25-31548,348-0.65% 大買/大賣/鉅額交易
2021/06/22162.312.9921312.9512.85-50.849,317-0.10% 大買/大賣/
2021/06/21223.812.9826813.0012.90-44.250,384-0.09% 大買/大賣/
2021/06/18197.213.3011313.3313.2084.252,6190.16% 大買/大賣/
2021/06/1714513.3743213.4813.45-28755,476-0.52% 大買/大賣/鉅額交易
2021/06/1694713.7396413.7313.40-1757,902-0.03% 大買/大賣/
2021/06/1545513.3335413.4513.3010161,6080.16% 大買/大賣/鉅額交易
2021/06/11242.313.3116013.4213.2582.362,7830.13% 大買/大賣/
2021/06/1044213.4542513.4213.651763,2930.03% 大買/大賣/
2021/06/09162.213.0820413.0912.95-41.864,252-0.07% 大買/大賣/
2021/06/0851213.2824313.3313.1526965,2190.41% 大買/大賣/鉅額交易
2021/06/07131.112.948712.9712.9044.165,3020.07% 大買/
2021/06/0411713.1313713.0813.00-2065,818-0.03% 大買/大賣/
2021/06/03314.213.48238.213.3313.307665,7570.12% 大買/大賣/
2021/06/0222113.58298.213.5913.45-77.265,797-0.12% 大買/大賣/
2021/06/01428.113.62513.113.6013.60-8565,993-0.13% 大買/大賣/
2021/05/31197.813.4915913.5413.4038.866,0430.06% 大買/大賣/
2021/05/28596.613.79349.213.7313.60247.465,9880.37% 大買/大賣/鉅額交易
2021/05/27238.113.42345.113.5713.65-10765,984-0.16% 大買/大賣/鉅額交易
2021/05/2641813.6134413.5513.407466,0300.11% 大買/大賣/
2021/05/25367.113.4937113.4913.30-3.965,939-0.01% 大買/大賣/
2021/05/2423113.10295.513.0913.20-64.566,362-0.10% 大買/大賣/
2021/05/21351.512.81290.112.8412.8061.466,3820.09% 大買/大賣/
2021/05/2061613.2847813.0512.5513866,6410.21% 大買/大賣/鉅額交易
2021/05/19627.113.10448.213.0813.40178.966,3420.27% 大買/大賣/鉅額交易
2021/05/1835812.4538812.4912.70-3065,850-0.05% 大買/大賣/
2021/05/17745.711.97718.112.0711.7527.565,6800.04% 大買/大賣/
2021/05/14673.713.00585.113.0913.0088.665,1230.14% 大買/大賣/
2021/05/13452.612.18514.512.1812.10-61.964,231-0.10% 大買/大賣/
2021/05/12556.212.77655.712.7512.40-99.564,160-0.16% 大買/大賣/
2021/05/11448.213.7464013.8213.50-191.863,454-0.30% 大買/大賣/鉅額交易
2021/05/10263.214.31309.214.3214.40-4663,375-0.07% 大買/大賣/
2021/05/07737.914.5369114.5214.3046.963,2170.07% 大買/大賣/
2021/05/06806.314.161,007.714.2214.55-201.462,680-0.32% 大買/大賣/鉅額交易
2021/05/05310.713.2928713.3313.2523.761,3590.04% 大買/大賣/
2021/05/04823.113.261,960.313.1413.15-1,137.261,278-1.86% 大買/大賣/鉅額交易
2021/05/0333814.35322.514.4214.0015.560,5400.03% 大買/大賣/
2021/04/29549.514.34426.314.3614.25123.260,7570.20% 大買/大賣/鉅額交易
2021/04/28308.514.59423.814.6314.50-115.360,830-0.19% 大買/大賣/鉅額交易
2021/04/2742714.8835814.9114.756961,0460.11% 大買/大賣/
2021/04/2645314.83357.314.8614.8595.760,9730.16% 大買/大賣/
2021/04/23228.214.6349314.7314.90-264.860,792-0.44% 大買/大賣/鉅額交易
2021/04/22625.214.721,043.314.6514.40-418.260,614-0.69% 大買/大賣/鉅額交易
2021/04/2183315.02441.714.9814.90391.360,0590.65% 大買/大賣/鉅額交易
2021/04/20438.515.03487.115.0714.95-48.659,827-0.08% 大買/大賣/
2021/04/19466.514.93344.114.9214.95122.459,4940.21% 大買/大賣/鉅額交易
2021/04/161,513.915.421,62915.1215.10-115.159,039-0.20% 大買/大賣/鉅額交易
2021/04/15571.715.11610.515.1615.05-38.858,982-0.07% 大買/大賣/
2021/04/141,190.315.18768.815.1615.00421.559,6190.71% 大買/大賣/鉅額交易
2021/04/132,249.616.232,070.816.1815.65178.858,6500.30% 大買/大賣/鉅額交易
2021/04/12492.515.65564.215.6715.65-71.856,342-0.13% 大買/大賣/
2021/04/09754.415.67776.515.6915.55-22.255,864-0.04% 大買/大賣/
2021/04/081,711.915.721,995.415.7715.80-283.654,943-0.52% 大買/大賣/鉅額交易
2021/04/0784415.01920.115.0015.05-76.153,203-0.14% 大買/大賣/
2021/04/0662214.66428.114.7114.60193.952,7250.37% 大買/大賣/鉅額交易
2021/04/01345.614.94385.814.9714.85-40.252,211-0.08% 大買/大賣/
2021/03/31760.314.98742.615.0215.0017.751,9580.03% 大買/大賣/
2021/03/301,377.914.831,208.614.8514.65169.351,3940.33% 大買/大賣/鉅額交易
2021/03/295,820.114.784,527.114.6915.001,29350,6772.55% 大買/大賣/鉅額交易
2021/03/261,117.915.06834.715.0514.95283.245,3000.63% 大買/大賣/鉅額交易
2021/03/251,50617.131,20417.0316.6030243,6430.69% 大買/大賣/鉅額交易
2021/03/241,310.217.371,006.717.4117.40303.642,3360.72% 大買/大賣/鉅額交易
2021/03/232,891.817.952,308.717.8017.40583.141,2951.41% 大買/大賣/鉅額交易
2021/03/221,174.418.151,953.918.1118.20-779.539,032-2.00% 大買/大賣/鉅額交易
2021/03/191,648.116.781,221.316.8717.20426.936,2321.18% 大買/大賣/鉅額交易
2021/03/182,455.216.612,178.116.7116.75277.133,8930.82% 大買/大賣/鉅額交易
2021/03/17320.615.48989.515.4315.60-668.929,773-2.25% 大買/大賣/鉅額交易
2021/03/16459.615.13476.715.1515.10-17.128,731-0.06% 大買/大賣/
2021/03/151,165.615.1791515.1815.10250.628,7370.87% 大買/大賣/鉅額交易
2021/03/12602.514.59497.514.5914.5010527,4460.38% 大買/大賣/鉅額交易
2021/03/11224.214.18578.414.2114.30-354.326,865-1.32% 大買/大賣/鉅額交易
2021/03/10464.814.2945214.2514.2012.826,7880.05% 大買/大賣/
2021/03/0999.113.7812513.7413.70-25.926,523-0.10% 大賣/
2021/03/0883.413.7787.413.8013.70-426,742-0.01%
2021/03/05285.714.0815414.0213.80131.726,8230.49% 大買/大賣/鉅額交易
2021/03/04209.714.25102.114.3214.20107.626,7770.40% 大買/大賣/鉅額交易
2021/03/03125.814.28138.214.3214.20-12.526,723-0.05% 大買/大賣/
2021/03/02333.814.36253.314.3714.0580.526,8360.30% 大買/大賣/
2021/02/2665.514.075614.0214.159.527,1640.03%
2021/02/256914.1226014.0714.05-19127,541-0.69% 大賣/鉅額交易
2021/02/2441614.31383.614.3614.0532.427,5170.12% 大買/大賣/
2021/02/23201.213.83172.213.8913.952926,9090.11% 大買/大賣/
2021/02/22241.813.71364.213.7513.95-122.327,099-0.45% 大買/大賣/鉅額交易
2021/02/1922613.3412613.3213.3510026,9520.37% 大買/大賣/
2021/02/186913.13117.513.1713.10-48.527,448-0.18% 大賣/
2021/02/1711012.6341612.8113.00-30627,595-1.11% 大買/大賣/鉅額交易
2021/02/055212.425812.4512.30-627,592-0.02%
2021/02/043712.2912412.2512.30-8728,656-0.30% 大賣/
2021/02/03477.112.3937412.4512.30103.129,2100.35% 大買/大賣/鉅額交易
2021/02/02258.211.9928812.0512.05-29.829,161-0.10% 大買/大賣/
2021/02/0124111.51269.611.5811.70-28.529,480-0.10% 大買/大賣/
2021/01/2917312.03160.511.9211.8012.530,0360.04% 大買/大賣/
2021/01/28249.112.19346.512.2212.15-97.431,355-0.31% 大買/大賣/
2021/01/27123.212.5740.112.7212.5583.131,7820.26% 大買/
2021/01/26244.112.857112.7412.60173.132,3230.54% 大買/鉅額交易
2021/01/25206.412.9230612.9313.00-99.632,974-0.30% 大買/大賣/
2021/01/2273012.89610.112.9912.85119.934,0690.35% 大買/大賣/鉅額交易
2021/01/21282.812.48385.412.4412.20-102.534,596-0.30% 大買/大賣/鉅額交易
2021/01/20492.812.82603.112.7112.55-110.335,871-0.31% 大買/大賣/鉅額交易
2021/01/1917213.5019213.4513.35-2036,549-0.05% 大買/大賣/
2021/01/1817713.2012313.1913.105437,2590.15% 大買/大賣/
2021/01/15318.513.518813.4513.50230.537,9990.61% 大買/鉅額交易
2021/01/14114.113.71303.113.7113.70-18939,228-0.48% 大買/大賣/鉅額交易
2021/01/1319713.75293.313.8013.65-96.340,424-0.24% 大買/大賣/
2021/01/12230.113.8320513.8213.8025.142,4390.06% 大買/大賣/
2021/01/11107.313.8512813.8913.85-20.745,040-0.05% 大買/大賣/
2021/01/0843014.1363114.1113.90-20147,679-0.42% 大買/大賣/鉅額交易
2021/01/071,172.214.44942.514.5014.20229.752,1920.44% 大買/大賣/鉅額交易
2021/01/06292.113.9628613.9213.756.152,7650.01% 大買/大賣/
2021/01/05140.114.3422514.3214.25-84.954,081-0.16% 大買/大賣/
2021/01/0410514.27244.514.2614.20-139.556,490-0.25% 大買/大賣/鉅額交易
2020/12/31221.714.44118.514.4414.25103.256,9180.18% 大買/大賣/鉅額交易
2020/12/3021414.41388.614.4114.50-174.657,137-0.31% 大買/大賣/鉅額交易
2020/12/2929814.32524.914.2614.20-226.957,549-0.39% 大買/大賣/鉅額交易
2020/12/2898.513.9716114.0013.90-62.557,198-0.11% 大賣/
2020/12/2528014.1567014.2314.05-39057,511-0.68% 大買/大賣/鉅額交易
2020/12/2493914.2432614.3614.3061357,4821.07% 大買/大賣/鉅額交易
2020/12/2364414.31591.814.1114.2552.257,1790.09% 大買/大賣/
2020/12/22221.113.7023813.7613.50-16.957,318-0.03% 大買/大賣/
2020/12/21131.713.7817013.7113.75-38.358,846-0.07% 大買/大賣/
2020/12/18140.113.91188.513.9813.90-48.460,344-0.08% 大買/大賣/
2020/12/178413.988013.9713.95460,3710.01%
2020/12/167914.1681.914.2314.10-2.960,4170.00%
2020/12/1516414.1715214.2014.001260,5290.02% 大買/大賣/
2020/12/14108.214.1397.714.2014.2010.560,5590.02% 大買/
2020/12/1127614.30257.314.2714.2018.860,6460.03% 大買/大賣/
2020/12/1036714.89896.815.0114.65-529.860,489-0.88% 大買/大賣/鉅額交易
2020/12/0989415.15305.515.1215.05588.560,4670.97% 大買/大賣/鉅額交易
2020/12/0819314.6815114.7214.604260,2820.07% 大買/大賣/
2020/12/07272.414.41352.614.5314.60-80.260,792-0.13% 大買/大賣/
2020/12/0419214.52125.114.5214.456761,2750.11% 大買/大賣/
2020/12/03231.214.6823314.8314.65-1.861,8550.00% 大買/大賣/
2020/12/02193.114.6712814.7214.6065.162,7000.10% 大買/大賣/
2020/12/01257.814.80294.814.7914.85-3764,275-0.06% 大買/大賣/
2020/11/30180.114.9717015.0014.8510.166,0020.02% 大買/大賣/
2020/11/2721414.8520614.8314.75867,5360.01% 大買/大賣/
2020/11/2643814.94192.214.9714.80245.868,4330.36% 大買/大賣/鉅額交易
2020/11/25622.315.15333.215.2015.10289.169,2540.42% 大買/大賣/鉅額交易
2020/11/24169.314.94319.814.9215.00-150.569,273-0.22% 大買/大賣/鉅額交易
2020/11/2318014.6416114.6614.601969,1540.03% 大買/大賣/
2020/11/20179.514.7794214.6914.60-762.569,685-1.09% 大買/大賣/鉅額交易
2020/11/19321.914.7224114.7014.5580.870,4380.11% 大買/大賣/
2020/11/18286.614.42593.214.5214.35-306.670,347-0.44% 大買/大賣/鉅額交易
2020/11/17848.514.53472.914.5514.60375.670,7590.53% 大買/大賣/鉅額交易
2020/11/16282.114.06199.114.0713.958371,3290.12% 大買/大賣/
2020/11/1321014.2215514.2214.205572,3940.08% 大買/大賣/
2020/11/12888.714.18785.114.1014.35103.673,4390.14% 大買/大賣/鉅額交易
2020/11/11656.214.7149414.6914.55162.274,6320.22% 大買/大賣/鉅額交易
2020/11/10309.115.19198.215.1715.00110.975,7860.15% 大買/大賣/鉅額交易
2020/11/09611.215.4738615.5215.35225.276,0490.30% 大買/大賣/鉅額交易
2020/11/06998.915.57627.815.5215.30371.176,5880.48% 大買/大賣/鉅額交易
2020/11/051,266.815.72748.915.6815.95517.977,3020.67% 大買/大賣/鉅額交易
2020/11/04490.214.8884814.9114.90-357.977,017-0.46% 大買/大賣/鉅額交易
2020/11/03610.315.06399.215.1415.00211.176,9110.27% 大買/大賣/鉅額交易
2020/11/02655.614.91749.114.8914.90-93.576,464-0.12% 大買/大賣/
2020/10/301,087.215.5785415.3215.15233.275,8040.31% 大買/大賣/鉅額交易
2020/10/29853.415.921,501.215.8415.85-647.974,732-0.87% 大買/大賣/鉅額交易
2020/10/282,005.616.551,067.116.4616.30938.573,7991.27% 大買/大賣/鉅額交易
2020/10/27595.416.13951.816.0116.15-356.472,319-0.49% 大買/大賣/鉅額交易
2020/10/26845.715.991,557.315.9715.95-711.771,786-0.99% 大買/大賣/鉅額交易
2020/10/231,71615.741,24015.8215.9547671,0770.67% 大買/大賣/鉅額交易
2020/10/22726.115.771,908.215.8415.55-1,182.170,517-1.68% 大買/大賣/鉅額交易
2020/10/212,277.116.472,19216.4616.2585.169,3310.12% 大買/大賣/
2020/10/202,298.316.312,25716.2416.4541.368,1750.06% 大買/大賣/
2020/10/192,93015.781,414.315.8316.401,515.766,1882.29% 大買/大賣/鉅額交易
2020/10/161,598.215.032,482.614.9815.05-884.463,540-1.39% 大買/大賣/鉅額交易
2020/10/153,557.115.342,628.215.4215.85928.961,1551.52% 大買/大賣/鉅額交易
2020/10/14936.514.281,164.314.2114.50-227.856,636-0.40% 大買/大賣/鉅額交易
2020/10/131,21912.731,257.812.7513.20-38.856,064-0.07% 大買/大賣/
2020/10/121,62612.811,271.612.8513.10354.455,0670.64% 大買/大賣/鉅額交易
2020/10/0834612.0148712.0112.00-14153,557-0.26% 大買/大賣/鉅額交易
2020/10/0721711.9737312.0311.95-15654,234-0.29% 大買/大賣/鉅額交易
2020/10/06426.211.9744511.9812.00-18.854,714-0.03% 大買/大賣/
2020/10/059511.6036011.6211.60-26556,866-0.47% 大賣/鉅額交易
2020/09/3035011.6629011.6711.556057,2990.10% 大買/大賣/
2020/09/29185.611.3226811.3111.20-82.457,565-0.14% 大買/大賣/
2020/09/2826711.6323111.6711.503657,6700.06% 大買/大賣/
2020/09/251,31311.7077811.8611.6553557,6350.93% 大買/大賣/鉅額交易
2020/09/241,00712.2086212.2612.2514556,9220.25% 大買/大賣/鉅額交易
2020/09/2398511.951,17512.0812.40-19055,894-0.34% 大買/大賣/鉅額交易
2020/09/2217511.28298.211.3211.30-123.254,508-0.23% 大買/大賣/鉅額交易
2020/09/2132711.29130.211.2811.15196.854,3920.36% 大買/大賣/鉅額交易
2020/09/1813911.4016111.4211.35-2254,222-0.04% 大買/大賣/
2020/09/1718711.3716911.3911.301853,9770.03% 大買/大賣/
2020/09/16244.211.2320911.2611.2535.253,7460.07% 大買/大賣/
2020/09/1523111.4220211.4311.252953,4770.05% 大買/大賣/
2020/09/1426511.1833211.2411.15-6753,372-0.13% 大買/大賣/
2020/09/11497.911.541,35311.5211.45-855.152,856-1.62% 大買/大賣/鉅額交易
2020/09/1057811.89387.911.9211.80190.152,2360.36% 大買/大賣/鉅額交易
2020/09/09523.611.6980111.7411.85-277.451,490-0.54% 大買/大賣/鉅額交易
2020/09/0892211.40960.911.3911.30-38.950,570-0.08% 大買/大賣/
2020/09/071,27812.03958.212.0711.80319.849,7090.64% 大買/大賣/鉅額交易
2020/09/041,97212.292,379.512.3012.25-407.548,590-0.84% 大買/大賣/鉅額交易
2020/09/032,20312.671,595.812.7312.60607.246,7561.30% 大買/大賣/鉅額交易
2020/09/021,69511.841,178.111.9212.15516.944,7721.15% 大買/大賣/鉅額交易
2020/09/01659.411.481,06511.5211.35-405.642,944-0.94% 大買/大賣/鉅額交易
2020/08/311,62911.41833.711.5411.55795.341,8311.90% 大買/大賣/鉅額交易
2020/08/2871911.13564.611.1011.05154.440,6360.38% 大買/大賣/鉅額交易
2020/08/2741011.05254.210.9910.80155.840,0580.39% 大買/大賣/鉅額交易
2020/08/2664311.081,18211.0211.00-53939,773-1.36% 大買/大賣/鉅額交易
2020/08/251,550.111.08772.510.9811.20777.638,9732.00% 大買/大賣/鉅額交易
2020/08/2431210.5033810.5210.45-2637,894-0.07% 大買/大賣/
2020/08/2155210.84349.110.8810.75202.937,4400.54% 大買/大賣/鉅額交易
2020/08/2082610.273,1569.9810.90-2,33036,676-6.35% 大買/大賣/鉅額交易
2020/08/19962.510.9374510.9610.60217.535,2570.62% 大買/大賣/鉅額交易
2020/08/181,35911.281,63111.2911.50-27233,791-0.80% 大買/大賣/鉅額交易
2020/08/173,900.511.482,005.811.0311.551,894.732,4665.84% 大買/大賣/鉅額交易
2020/08/141,78910.531,595.710.6410.95193.330,1810.64% 大買/大賣/鉅額交易
2020/08/1347610.081,086.510.139.96-610.528,324-2.16% 大買/大賣/鉅額交易
2020/08/121,2989.859779.7110.2032127,6041.16% 大買/大賣/鉅額交易
2020/08/111,4759.941,3989.989.517726,4900.29% 大買/大賣/
2020/08/107909.72913.69.9010.10-123.624,920-0.50% 大買/大賣/鉅額交易
2020/08/07204.59.27386.89.249.20-182.323,826-0.77% 大買/大賣/鉅額交易
2020/08/062159.042409.129.00-2523,627-0.11% 大買/大賣/
2020/08/05168.19.10130.19.089.123823,5500.16% 大買/大賣/
2020/08/043069.102469.149.156023,7720.25% 大買/大賣/
2020/08/033669.21351.39.209.1114.724,0900.06% 大買/大賣/
2020/07/313279.026149.029.04-28723,979-1.20% 大買/大賣/鉅額交易
2020/07/309749.04723.39.089.13250.723,6831.06% 大買/大賣/鉅額交易
2020/07/295018.48112.98.548.80388.123,0171.69% 大買/大賣/鉅額交易
2020/07/282188.204308.138.00-21222,728-0.93% 大買/大賣/鉅額交易
2020/07/271788.563728.488.40-19422,354-0.87% 大買/大賣/鉅額交易
2020/07/24184.18.821658.798.6819.122,0420.09% 大買/大賣/
2020/07/2397.48.92552.68.938.90-455.221,762-2.09% 大賣/鉅額交易
2020/07/221539.14330.99.149.07-177.921,607-0.82% 大買/大賣/鉅額交易
2020/07/217689.201,430.29.129.10-662.221,425-3.09% 大買/大賣/鉅額交易
2020/07/206048.763318.898.8427321,0381.30% 大買/大賣/鉅額交易
2020/07/171,3059.14999.99.179.01305.120,6181.48% 大買/大賣/鉅額交易
2020/07/161,2349.777989.809.6643619,6322.22% 大買/大賣/鉅額交易
2020/07/1584110.031,24210.159.84-40118,906-2.12% 大買/大賣/鉅額交易
2020/07/141,413.19.751,383.59.9010.0529.617,8300.17% 大買/大賣/
2020/07/13663.39.441,266.79.519.32-603.416,549-3.65% 大買/大賣/鉅額交易
2020/07/102,880.19.462,0539.529.74827.115,6725.28% 大買/大賣/鉅額交易
2020/07/095528.87460.68.888.8891.412,7200.72% 大買/大賣/
2020/07/087987.86736.67.888.0861.412,0210.51% 大買/大賣/
2020/07/07407.87.405097.397.35-101.211,217-0.90% 大買/大賣/鉅額交易
2020/07/06197.77.432857.417.39-87.310,917-0.80% 大買/大賣/
2020/07/035997.389347.437.38-33510,686-3.13% 大買/大賣/鉅額交易
2020/07/029237.20506.27.267.54416.810,1874.09% 大買/大賣/鉅額交易
2020/07/013196.812106.826.871099,3761.16% 大買/大賣/鉅額交易
2020/06/30416.41986.486.54-579,059-0.63%
2020/06/29436.261096.296.39-668,943-0.74% 大賣/
2020/06/24476.20246.226.24238,9200.26%
2020/06/2362.56.281396.256.26-76.59,001-0.85% 大賣/
2020/06/221256.341646.366.31-399,117-0.43% 大買/大賣/
2020/06/192326.461946.446.42389,0860.42% 大買/大賣/
2020/06/18146.122076.126.16-1938,822-2.19% 大賣/鉅額交易
2020/06/17556.1313.26.136.1341.88,8500.47%
2020/06/16326.13346.146.15-28,958-0.02%
2020/06/151016.12186.156.10839,1370.91% 大買/
2020/06/122406.11846.096.171569,1491.70% 大買/鉅額交易
2020/06/111406.372686.416.35-1289,143-1.40% 大買/大賣/鉅額交易
2020/06/102446.361186.346.371269,0621.39% 大買/大賣/鉅額交易
2020/06/09886.30666.276.27229,2310.24%
2020/06/08386.28486.286.28-109,352-0.11%
2020/06/05396.231266.246.25-879,324-0.93% 大賣/
2020/06/04996.221386.236.20-399,436-0.41% 大賣/
2020/06/03194.26.33173.16.356.2621.19,5250.22% 大買/大賣/
2020/06/022256.252626.296.34-379,368-0.40% 大買/大賣/
2020/06/01316.0136.026.03289,1180.31%
2020/05/29106.00206.055.99-109,122-0.11%
2020/05/28276.049.46.036.0117.69,1220.19%
2020/05/2760.76.04596.056.051.79,1960.02%
2020/05/261166.07276.136.06899,3060.96% 大買/
2020/05/25415.99306.005.98119,2760.12%
2020/05/22826.046.16.056.0175.99,3030.82%
2020/05/21816.212026.236.17-1219,289-1.30% 大賣/鉅額交易
2020/05/20346.01606.016.03-269,182-0.28%
2020/05/1993.86.0257.16.036.0036.89,2100.40%
2020/05/1829.36.00556.025.93-25.79,164-0.28%
2020/05/15103.25.991096.035.95-5.89,153-0.06% 大買/大賣/
2020/05/141566.182336.166.04-779,119-0.84% 大買/大賣/
2020/05/133416.223476.156.26-68,923-0.07% 大買/大賣/
2020/05/121825.884975.875.92-3158,665-3.64% 大買/大賣/鉅額交易
2020/05/11255.15.981245.965.92131.18,5421.53% 大買/大賣/鉅額交易
2020/05/084336.08272.76.046.13160.38,1641.96% 大買/大賣/鉅額交易
2020/05/075055.43234.85.465.58270.27,7423.49% 大買/大賣/鉅額交易
2020/05/065.85.1265.155.08-0.27,5260.00%
2020/05/05225.1065.125.15167,5240.21%
2020/05/04235.13585.115.10-357,527-0.46%
2020/04/301685.271355.265.28337,4740.44% 大買/大賣/
2020/04/29125.121365.115.11-1247,484-1.66% 大賣/鉅額交易
2020/04/28625.11635.125.09-17,512-0.01%
2020/04/271295.03295.055.081007,7251.29% 大買/
2020/04/24344.9000.004.91347,7490.44%
2020/04/23674.9494.914.94587,7970.74%
2020/04/2264.90204.874.95-147,875-0.18%
2020/04/211145.06465.145.06687,9420.86% 大買/
2020/04/20355.20645.255.23-297,965-0.36%
2020/04/171305.284655.365.22-3358,285-4.04% 大買/大賣/鉅額交易
2020/04/16625.211135.255.27-518,258-0.62% 大賣/
2020/04/155055.281455.285.313608,2944.34% 大買/大賣/鉅額交易
2020/04/14155.09185.115.14-38,343-0.04%
2020/04/13505.08525.125.05-28,388-0.02%
2020/04/10485.1132.45.095.1215.68,4430.18%
2020/04/09134.35.251565.235.17-21.78,576-0.25% 大買/大賣/
2020/04/08515.10905.125.18-398,713-0.45%
2020/04/0796.34.961494.934.98-52.79,075-0.58% 大賣/
2020/04/061764.86164.834.861609,4211.70% 大買/鉅額交易
2020/04/0130.34.644184.774.82-387.79,428-4.11% 大賣/鉅額交易
2020/03/31474.83724.824.73-259,385-0.27%
2020/03/30534.81134.834.85409,3930.43%
2020/03/27615.184585.225.04-3979,365-4.24% 大賣/鉅額交易
2020/03/265465.00944.975.144529,3454.84% 大買/鉅額交易
2020/03/2547.64.73884.754.77-40.49,561-0.42%
2020/03/24774.473394.514.48-2629,739-2.69% 大賣/鉅額交易
2020/03/23284.26104.294.26189,7600.18%
2020/03/202484.542304.614.51189,7510.18% 大買/大賣/
2020/03/191214.5176.64.444.3344.49,6670.46% 大買/
2020/03/18324.85934.864.80-619,493-0.64%
2020/03/17554.76754.834.71-209,389-0.21%
2020/03/163635.253935.355.01-309,307-0.32% 大買/大賣/
2020/03/134785.251175.255.343619,1883.93% 大買/大賣/鉅額交易
2020/03/121565.97362.15.945.82-206.18,893-2.32% 大買/大賣/鉅額交易
2020/03/11826.45376.416.37458,7350.52%
2020/03/10886.21376.216.33518,6930.59%
2020/03/091506.572036.696.46-538,566-0.62% 大買/大賣/
2020/03/06696.86226.836.83478,4460.56%
2020/03/05666.93626.976.9348,4990.05%
2020/03/0472.66.8446.846.8768.68,5360.80%
2020/03/0365.46.9041.16.946.9124.38,7970.28%
2020/03/02626.821006.866.81-388,785-0.43%
2020/02/271777.0183.46.996.9993.68,6831.08% 大買/
2020/02/26867.10247.147.11628,5400.73%
2020/02/25457.10207.127.15258,5130.29%
2020/02/2467.17.231987.207.20-130.98,484-1.54% 大賣/鉅額交易
2020/02/21587.351507.347.31-928,435-1.09% 大賣/
2020/02/20837.44158.27.447.44-75.28,350-0.90% 大賣/
2020/02/19147.39117.407.3738,2510.04%
2020/02/18867.40307.427.37568,2770.68%
2020/02/17177.345237.357.40-5068,282-6.11% 大賣/鉅額交易
2020/02/14837.342247.347.32-1418,191-1.72% 大賣/鉅額交易
2020/02/132917.4384.27.417.35206.98,1672.53% 大買/鉅額交易
2020/02/120.97.29707.307.29-69.28,160-0.85%
2020/02/1198.57.2889.77.297.328.98,1620.11%
2020/02/101687.251177.237.38518,1570.63% 大買/大賣/
2020/02/07497.19417.187.1488,0010.10%
2020/02/0645.17.28407.297.295.17,9640.06%
2020/02/05167.19477.197.23-317,956-0.39%
2020/02/04407.15467.157.18-67,931-0.08%
2020/02/031137.03356.987.07787,9230.98% 大買/
2020/01/31327.2989.37.307.32-57.37,803-0.73%
2020/01/30308.47.291957.357.16113.47,7481.46% 大買/大賣/鉅額交易
2020/01/2066.57.8441.87.857.8324.77,5080.33%
2020/01/17637.85187.877.84457,3890.61%
2020/01/16477.8789.57.897.89-42.57,305-0.58%
2020/01/1547.77.84627.837.84-14.37,183-0.20%
2020/01/1473.17.812417.807.80-167.97,099-2.36% 大賣/鉅額交易
2020/01/134187.844697.867.84-516,991-0.73% 大買/大賣/
2020/01/1038.27.5260.77.517.54-22.46,679-0.34%
2020/01/09797.492217.507.47-1426,643-2.14% 大賣/鉅額交易
2020/01/081727.531657.537.4276,7750.10% 大買/大賣/
2020/01/0745.87.4137.427.3942.86,6490.64%
2020/01/061257.49877.537.44386,5830.58% 大買/
2020/01/03571.17.59787.607.50493.16,5077.58% 大買/鉅額交易
2020/01/021977.70162.97.737.7034.16,3770.53% 大買/大賣/
2019/12/31317.27.54633.67.567.66-316.46,164-5.13% 大買/大賣/鉅額交易
2019/12/305727.91436.77.807.93135.35,7042.37% 大買/大賣/鉅額交易
2019/12/27457.36307.367.36155,2930.28%
2019/12/2673.47.40337.417.3940.45,2460.77%
2019/12/25227.42337.437.42-115,228-0.21%
2019/12/24577.3729.47.387.3527.75,2490.53%
2019/12/231227.411427.457.36-205,235-0.38% 大買/大賣/
2019/12/20246.17.66439.77.647.53-193.75,169-3.75% 大買/大賣/鉅額交易
2019/12/192407.352237.377.45174,8090.35% 大買/大賣/
2019/12/18677.18242.77.197.18-175.74,680-3.75% 大賣/鉅額交易
2019/12/171117.13647.177.14474,6231.02% 大買/
2019/12/161487.152067.127.15-584,636-1.25% 大買/大賣/
2019/12/132057.0657.097.072004,6244.32% 大買/鉅額交易
2019/12/12837.1917.197.16824,6371.77%
2019/12/111017.20407.197.19614,7241.29% 大買/
2019/12/1015.87.092987.137.18-282.24,810-5.87% 大賣/鉅額交易
2019/12/0942.57.071337.087.09-90.54,800-1.89% 大賣/
2019/12/06337.08187.097.05154,8240.31%
2019/12/0582.37.15587.207.1324.34,8530.50%
2019/12/04127.13167.187.17-44,935-0.08%
2019/12/03647.18777.197.19-134,972-0.26%
2019/12/022447.07567.027.011884,9463.80% 大買/鉅額交易
2019/11/29937.211077.207.18-144,881-0.29% 大賣/
2019/11/28438.17.282607.257.20178.14,8443.68% 大買/大賣/鉅額交易
2019/11/27577.663407.627.67-2834,583-6.17% 大賣/鉅額交易
2019/11/26727.65787.707.62-64,544-0.13%
2019/11/2510.37.6877.687.703.34,5510.07%
2019/11/2257.7447.737.7014,5480.02%
2019/11/21108.57.7177.17.697.7231.44,5750.69% 大買/
2019/11/2056.27.71707.747.66-13.84,552-0.30%
2019/11/19187.83307.837.80-124,567-0.26%
2019/11/1847.8357.857.84-14,610-0.02%
2019/11/15717.8594.17.947.81-23.14,793-0.48%
2019/11/14427.68717.677.66-294,772-0.61%
2019/11/13467.81257.817.80214,7830.44%
2019/11/12447.82457.907.82-14,875-0.02%
2019/11/11677.88147.877.85534,9691.07%
2019/11/0846.28.0445.58.048.080.74,9780.01%
2019/11/071418.051978.088.04-565,060-1.11% 大買/大賣/
2019/11/06129.18.1338.138.11126.15,0962.47% 大買/鉅額交易
2019/11/05458.19288.178.16175,1950.33%
2019/11/04398.18148.178.16255,2900.47%
2019/11/0140.48.1728.208.1738.45,3410.72%
2019/10/311148.29378.308.25775,4211.42% 大買/
2019/10/30208.18238.238.22-35,448-0.06%
2019/10/29498.23288.258.20215,4870.38%
2019/10/2894.98.29258.358.2469.95,6221.24%
2019/10/25162.18.33748.408.3288.15,8421.51% 大買/
2019/10/24138.3638.358.38105,8960.17%
2019/10/232658.3588.368.342575,9094.35% 大買/鉅額交易
2019/10/2251.68.441018.438.44-49.45,913-0.83% 大賣/
2019/10/2144.38.392608.398.39-215.75,909-3.65% 大賣/鉅額交易
2019/10/18379.18.331828.338.33197.15,9433.32% 大買/大賣/鉅額交易
2019/10/172008.46128.478.401885,9363.17% 大買/鉅額交易
2019/10/16788.484568.448.48-3785,922-6.38% 大賣/鉅額交易
2019/10/15398.15138.198.14265,7300.45%
2019/10/14408.23288.248.21125,8140.21%
2019/10/09118.2432.28.268.23-21.25,954-0.36%
2019/10/081208.29868.368.30346,1730.55% 大買/
2019/10/07778.27798.348.22-26,223-0.03%
2019/10/0488.26108.298.30-26,218-0.03%
2019/10/0348.17338.188.24-296,313-0.46%
2019/10/02248.2123.78.218.200.36,4750.00%
2019/10/01738.3168.298.27676,5041.03%
2019/09/27578.26898.198.18-326,516-0.49%
2019/09/26218.35208.388.3516,4950.02%
2019/09/253308.45112.48.428.41217.66,4963.35% 大買/大賣/鉅額交易
2019/09/2482.18.573068.598.53-2246,459-3.47% 大賣/鉅額交易
2019/09/235018.653648.598.611376,4412.13% 大買/大賣/鉅額交易
2019/09/20208.35198.408.3416,3160.02%
2019/09/192498.41468.418.312036,3053.22% 大買/鉅額交易
2019/09/18838.52148.608.51696,2701.10%
2019/09/17798.581298.608.55-506,268-0.80% 大賣/
2019/09/161348.5952.58.608.6281.56,2921.30% 大買/
2019/09/121478.54401.28.518.53-254.26,213-4.09% 大買/大賣/鉅額交易
2019/09/11208.30578.308.30-376,133-0.60%
2019/09/1098.26268.308.24-176,217-0.27%
2019/09/09858.39918.388.32-66,209-0.10%
2019/09/06448.361808.368.35-1366,269-2.17% 大賣/鉅額交易
2019/09/05688.17668.218.1626,2600.03%
2019/09/04668.1150.28.098.1315.86,3120.25%
2019/09/03598.084298.058.08-3706,433-5.75% 大賣/鉅額交易
2019/09/0296.78.06158.118.1481.76,4601.27%
2019/08/30278.021148.028.01-876,540-1.33% 大賣/
2019/08/2934.27.9257.907.9029.26,5330.45%
2019/08/28447.9267.907.89386,5410.58%
2019/08/27257.94427.967.90-176,542-0.26%
2019/08/26587.901107.917.88-526,565-0.79% 大賣/
2019/08/23498.10368.108.06136,5930.20%
2019/08/222278.08558.158.051726,6252.60% 大買/鉅額交易
2019/08/21678.213468.228.18-2796,694-4.17% 大賣/鉅額交易
2019/08/204158.293218.248.25946,7691.39% 大買/大賣/
2019/08/19637.941327.917.93-696,699-1.03% 大賣/
2019/08/161827.691077.757.80756,9531.08% 大買/大賣/
2019/08/15154.17.581457.617.609.16,9470.13% 大買/大賣/
2019/08/141768.0150.67.997.85125.46,9531.80% 大買/鉅額交易
2019/08/131318.081038.038.06286,9460.40% 大買/大賣/
2019/08/121008.2250.48.218.2549.67,2580.68%
2019/08/081688.06548.068.031147,6051.50% 大買/鉅額交易
2019/08/07978.07498.118.02488,0440.60%
2019/08/061088.19688.218.26408,0110.50% 大買/
2019/08/051458.531188.538.44277,9970.34% 大買/大賣/
2019/08/02638.81918.718.69-288,050-0.35%
2019/08/01169.00269.048.97-108,122-0.12%
2019/07/31369.01289.059.0288,2350.10%
2019/07/30539.181789.259.04-1258,452-1.48% 大賣/鉅額交易
2019/07/292329.221409.209.31928,4481.09% 大買/大賣/
2019/07/261968.84528.768.861448,3061.73% 大買/鉅額交易
2019/07/2500.00228.628.64-228,295-0.27%
2019/07/24748.62348.668.60408,4360.47%
2019/07/23638.68218.778.63428,5000.49%
2019/07/22498.69638.728.61-148,522-0.16%
2019/07/19548.7900.008.76548,5110.63%
2019/07/18528.85208.848.81328,5550.37%
2019/07/17118.96228.938.95-118,601-0.13%
2019/07/16459.011008.929.01-558,642-0.64%
2019/07/151198.601848.598.75-658,667-0.75% 大買/大賣/
2019/07/122298.88161.58.898.8267.58,7730.77% 大買/大賣/
2019/07/111959.11559.099.081408,6781.61% 大買/鉅額交易
2019/07/10629.251019.249.21-398,825-0.44% 大賣/
2019/07/091139.16529.169.14619,0760.67% 大買/
2019/07/081559.352229.339.28-679,176-0.73% 大買/大賣/
2019/07/05469.7299.719.70379,4460.39%
2019/07/04399.76339.759.7669,7340.06%
2019/07/03579.73169.809.754110,0240.41%
2019/07/0289.91209.959.90-1210,284-0.12%
2019/07/0152.59.83179.849.8035.510,3220.34%
2019/06/28709.8519.879.776910,4650.66%
2019/06/27219.8242.39.789.96-21.310,685-0.20%
2019/06/263.79.7000.009.703.710,8640.03%
2019/06/25289.73619.719.71-3310,997-0.30%
2019/06/24489.8263.39.839.78-15.311,105-0.14%
2019/06/211139.85559.859.925811,2120.52% 大買/
2019/06/20399.90269.929.911311,2440.12%
2019/06/19929.89179.909.887511,3500.66%
2019/06/18489.85106.19.889.80-58.111,482-0.51% 大賣/
2019/06/171610.034210.0810.00-2611,486-0.23%
2019/06/147610.214310.1810.103311,6650.28%
2019/06/1317310.1816910.3810.45411,8860.03% 大買/大賣/
2019/06/1257.410.1913910.1710.25-81.612,243-0.67% 大賣/
2019/06/1116910.0925010.0710.15-8112,382-0.65% 大買/大賣/
2019/06/10339.701289.799.72-9512,456-0.76% 大賣/
2019/06/062669.76529.759.6721412,8601.66% 大買/鉅額交易
2019/06/05259.46389.499.45-1312,901-0.10%
2019/06/04349.31129.319.292212,9840.17%
2019/06/03389.41409.409.39-213,191-0.02%
2019/05/31419.47319.519.541013,3630.07%
2019/05/30309.38509.329.55-2013,473-0.15%
2019/05/29929.17859.179.20713,4900.05%
2019/05/281339.29629.389.167113,5900.52% 大買/
2019/05/27175.69.241429.259.2033.613,6800.25% 大買/大賣/
2019/05/241179.48649.549.415313,7450.39% 大買/
2019/05/23415.39.78366.89.759.5748.513,7120.35% 大買/大賣/
2019/05/2224.510.1735.510.1310.10-1113,494-0.08%
2019/05/2113010.122110.2010.2510913,5440.80% 大買/鉅額交易
2019/05/208410.183410.2210.155013,5460.37%
2019/05/1732610.5841910.6610.40-9313,430-0.69% 大買/大賣/
2019/05/1660011.1089911.0811.00-29913,088-2.28% 大買/大賣/鉅額交易
2019/05/1575011.2451211.2611.5023812,8231.86% 大買/大賣/鉅額交易
2019/05/142610.55253.310.6810.75-227.312,407-1.83% 大賣/鉅額交易
2019/05/131710.7110110.6110.65-8412,379-0.68% 大賣/
2019/05/1016310.639010.6310.607312,3400.59% 大買/
2019/05/096010.85144.410.9810.75-84.412,232-0.69% 大賣/
2019/05/086710.6927710.7510.90-21012,086-1.74% 大賣/鉅額交易
2019/05/0747210.7526410.8510.9520811,9521.74% 大買/大賣/鉅額交易
2019/05/0617510.068210.0910.059311,7080.79% 大買/
2019/05/0348.110.419110.3710.40-42.911,589-0.37%
2019/05/028710.563810.6110.604911,5440.42%
2019/04/3012810.3817610.4310.50-4811,547-0.42% 大買/大賣/
2019/04/2920610.71116.210.6810.6589.811,4520.78% 大買/大賣/
2019/04/262610.8610610.8610.90-8011,404-0.70% 大賣/
2019/04/2559.210.914610.9410.9513.211,5270.11%
2019/04/242711.026911.0110.90-4211,821-0.36%
2019/04/232910.8767.310.9211.00-38.311,786-0.33%
2019/04/225710.997610.9710.90-1911,859-0.16%
2019/04/1910010.8711410.8210.90-1411,813-0.12% 大賣/
2019/04/1838410.9123310.7310.6515111,7141.29% 大買/大賣/鉅額交易
2019/04/1711110.914410.9410.906711,5280.58% 大買/
2019/04/16310.611.0344111.1110.95-130.411,434-1.14% 大買/大賣/鉅額交易
2019/04/1539911.11249.311.1511.20149.711,2281.33% 大買/大賣/鉅額交易
2019/04/126610.81309.610.8310.75-243.610,991-2.22% 大賣/鉅額交易
2019/04/11601.510.9747811.0010.95123.510,8381.14% 大買/大賣/鉅額交易
2019/04/1031010.52195.310.4610.65114.710,4621.10% 大買/大賣/鉅額交易
2019/04/09138.210.33513.310.2810.30-375.110,242-3.66% 大買/大賣/鉅額交易
2019/04/0887.310.10290.410.0810.15-203.110,017-2.03% 大賣/鉅額交易
2019/04/03369.873059.879.86-2699,704-2.77% 大賣/鉅額交易
2019/04/023359.87559.839.822809,6542.90% 大買/鉅額交易
2019/04/01145.89.872969.959.78-150.29,512-1.58% 大買/大賣/鉅額交易
2019/03/2967.49.5796.29.7010.00-28.89,258-0.31%
2019/03/28939.47709.479.56239,1240.25%
2019/03/27749.37999.339.39-259,078-0.28%
2019/03/26122.59.261829.219.26-59.58,975-0.66% 大買/大賣/
2019/03/2572.58.901178.928.92-44.58,900-0.50% 大賣/
2019/03/221169.111139.109.0738,8260.03% 大買/大賣/
2019/03/212549.091259.059.041298,7701.47% 大買/大賣/鉅額交易
2019/03/20659.23489.279.24178,6360.20%
2019/03/191989.322219.399.29-238,566-0.27% 大買/大賣/
2019/03/184379.66440.29.809.52-3.28,363-0.04% 大買/大賣/
2019/03/154649.90291.29.909.81172.88,0832.14% 大買/大賣/鉅額交易
2019/03/141109.602909.609.64-1807,652-2.35% 大買/大賣/鉅額交易
2019/03/132079.665889.669.68-3817,487-5.09% 大買/大賣/鉅額交易
2019/03/128399.49215.29.529.53623.87,2878.56% 大買/大賣/鉅額交易
2019/03/111039.084039.129.18-3006,932-4.33% 大買/大賣/鉅額交易
2019/03/08868.963779.028.93-2916,866-4.24% 大賣/鉅額交易
2019/03/07651.69.12336.39.089.00315.36,8114.63% 大買/大賣/鉅額交易
2019/03/062939.044589.058.94-1656,729-2.45% 大買/大賣/鉅額交易
2019/03/053748.87165.28.868.92208.86,7443.10% 大買/大賣/鉅額交易
2019/03/0420.48.801008.808.76-79.66,684-1.19%
2019/02/27618.7396.58.758.75-35.56,813-0.52%
2019/02/261848.671568.688.70287,0770.40% 大買/大賣/
2019/02/2534.78.38113.38.408.48-78.66,944-1.13% 大賣/
2019/02/22738.28298.318.23446,9930.63%
2019/02/21478.33528.348.37-57,007-0.07%
2019/02/20388.36218.378.33177,0830.24%
2019/02/19598.271168.218.27-577,309-0.78% 大賣/
2019/02/18198.0938.108.05167,3540.22%
2019/02/15578.0753.38.128.043.77,5960.05%
2019/02/14227.38.26918.238.23136.37,6161.79% 大買/鉅額交易
2019/02/13838.03768.057.9977,5280.09%
2019/02/12528.08978.098.10-457,562-0.60%
2019/02/11618.171048.208.13-437,594-0.57% 大賣/
2019/01/30308.24588.268.22-287,718-0.36%
2019/01/29428.21498.208.24-78,052-0.09%
2019/01/28398.3646.58.338.31-7.58,279-0.09%
2019/01/2558.35478.348.33-428,517-0.49%
2019/01/24378.4245.88.368.34-8.88,590-0.10%
2019/01/23428.38128.48.368.33-86.48,691-0.99% 大賣/
2019/01/22508.25658.368.30-158,746-0.17%
2019/01/211698.531208.458.40498,9690.55% 大買/大賣/
2019/01/18284.58.622058.618.5779.59,1180.87% 大買/大賣/
2019/01/172678.781268.728.621419,3781.50% 大買/大賣/鉅額交易
2019/01/161688.762638.778.82-959,302-1.02% 大買/大賣/
2019/01/151008.29218.268.22799,0440.87%
2019/01/14928.361278.338.30-359,139-0.38% 大賣/
2019/01/11638.1178.108.05569,1090.61%
2019/01/10148.08358.108.11-219,136-0.23%
2019/01/0925.58.17768.168.10-50.59,225-0.55%
2019/01/08123.78.00477.988.0076.79,2860.83% 大買/
2019/01/07207.97507.997.89-309,316-0.32%
2019/01/04587.70287.777.81309,4460.32%
2019/01/0390.57.91927.977.88-1.59,772-0.02%
2019/01/0247.88997.917.84-959,825-0.97%
2018/12/28897.661267.707.83-379,845-0.38% 大賣/
2018/12/2764.57.63967.707.71-31.59,960-0.32%
2018/12/26387.23627.247.21-249,969-0.24%
2018/12/25917.26307.287.256110,1100.60%
2018/12/24177.51227.527.45-510,430-0.05%
2018/12/22127.5397.557.55310,6630.03%
2018/12/21107.47117.437.66-110,775-0.01%
2018/12/201137.43447.467.286910,7790.64% 大買/
2018/12/19117.7327.727.72910,7650.08%
2018/12/18557.88107.817.784510,8840.41%
2018/12/1770.38.15508.138.1020.310,9540.19%
2018/12/14828.36378.388.304511,4800.39%
2018/12/13558.51668.508.58-1111,947-0.09%
2018/12/1242.48.44478.488.48-4.612,074-0.04%
2018/12/1134.28.38278.338.347.212,1240.06%
2018/12/10458.3858.518.334012,1990.33%
2018/12/0722.38.3759.88.458.47-37.512,233-0.31%
2018/12/06768.41388.488.233812,2620.31%
2018/12/05138.61508.658.65-3712,269-0.30%
2018/12/04608.89688.948.88-812,381-0.06%
2018/12/03828.85668.888.821612,4850.13%
2018/11/308.28.79518.798.79-42.812,504-0.34%
2018/11/294268.88518.888.7937512,5282.99% 大買/鉅額交易
2018/11/28988.921458.898.91-4712,586-0.37% 大賣/
2018/11/2763.38.61898.638.65-25.712,825-0.20%
2018/11/261528.451748.488.56-2213,225-0.17% 大買/大賣/
2018/11/231498.651818.728.66-3213,236-0.24% 大買/大賣/
2018/11/22318.08158.098.031612,8570.12%
2018/11/21184.28.044138.038.07-228.812,797-1.79% 大買/大賣/鉅額交易
2018/11/201207.641567.717.75-3612,594-0.29% 大買/大賣/
2018/11/19917.513267.557.72-23512,580-1.87% 大賣/鉅額交易
2018/11/163697.442037.517.4216612,6021.32% 大買/大賣/鉅額交易
2018/11/15977.921857.927.87-8812,376-0.71% 大賣/
2018/11/14252.28.105138.118.05-260.812,509-2.08% 大買/大賣/鉅額交易
2018/11/13227.77147.827.90812,3240.06%
2018/11/121097.981197.947.89-1012,282-0.08% 大買/大賣/
2018/11/091197.85487.927.867112,2800.58% 大買/
2018/11/08388.09948.078.02-5612,268-0.46%
2018/11/07527.962607.948.04-20812,213-1.70% 大賣/鉅額交易
2018/11/064228.01505.78.117.82-83.812,136-0.69% 大買/大賣/
2018/11/052447.653057.647.88-6111,863-0.51% 大買/大賣/
2018/11/02301.37.401317.377.30170.311,6311.46% 大買/大賣/鉅額交易
2018/11/01387.08447.117.07-611,396-0.05%
2018/10/31100.56.922126.916.87-111.511,320-0.98% 大賣/鉅額交易
2018/10/301406.72806.796.726011,2680.53% 大買/
2018/10/29154.26.69966.726.7358.211,2110.52% 大買/
2018/10/262446.901586.926.708611,0050.78% 大買/大賣/
2018/10/25216.17.112287.046.93-11.910,861-0.11% 大買/大賣/
2018/10/24104.17.671427.767.67-37.910,748-0.35% 大買/大賣/
2018/10/2398.17.84165.77.907.80-67.610,742-0.63% 大賣/
2018/10/221997.9687.47.957.93111.610,7601.04% 大買/鉅額交易
2018/10/1927.17.8461.77.867.88-34.610,949-0.32%
2018/10/181138.141138.118.02010,8840.00% 大買/大賣/
2018/10/17778.231298.278.10-5210,949-0.47% 大賣/
2018/10/16446.18.171118.248.12335.110,9233.07% 大買/大賣/鉅額交易
2018/10/1589.38.13608.148.0829.210,8760.27%
2018/10/12121.57.97968.038.0925.510,8730.23% 大買/
2018/10/113108.15192.48.128.07117.610,8341.09% 大買/大賣/鉅額交易
2018/10/094869.02609.018.9642610,5344.04% 大買/鉅額交易
2018/10/08130.49.22889.259.1742.410,6150.40% 大買/
2018/10/053129.201769.239.2013610,6211.28% 大買/大賣/鉅額交易
2018/10/04170.29.6262.19.659.55108.110,4951.03% 大買/鉅額交易
2018/10/03979.5877.79.629.4719.310,6060.18%
2018/10/021,027.39.757099.759.72318.310,6143.00% 大買/大賣/鉅額交易
2018/10/0155510.20494.710.2310.1060.310,4060.58% 大買/大賣/
2018/09/28291.110.4018.210.4010.50272.810,4842.60% 大買/鉅額交易
2018/09/273710.304310.4410.25-610,809-0.06%
2018/09/268410.464310.5110.454110,7930.38%
2018/09/2513010.5713610.5010.50-610,799-0.06% 大買/大賣/
2018/09/217210.527110.4910.50110,7710.01%
2018/09/2037610.6832810.6310.354810,9550.44% 大買/大賣/
2018/09/1964010.2872310.4710.55-8310,733-0.77% 大買/大賣/
2018/09/181959.63629.639.6213310,3991.28% 大買/鉅額交易
2018/09/17429.43859.459.27-4310,451-0.41%
2018/09/14489.4369.469.414210,4160.40%
2018/09/13359.38479.369.38-1210,385-0.12%
2018/09/121089.19909.209.151810,4540.17% 大買/
2018/09/111169.191139.259.36310,4940.03% 大買/大賣/
2018/09/10879.30829.399.15510,5430.05%
2018/09/071569.981249.989.803210,4980.30% 大買/大賣/
2018/09/061119.89779.919.863410,3480.33% 大買/
2018/09/05729.92649.919.85810,3810.08%
2018/09/0421510.0527810.029.91-6310,439-0.60% 大買/大賣/
2018/09/0357810.0345910.089.8811910,3041.15% 大買/大賣/鉅額交易
2018/08/316599.825769.829.85839,8930.84% 大買/大賣/
2018/08/301239.303129.229.30-1899,459-2.00% 大買/大賣/鉅額交易
2018/08/29108.9769.038.9449,2960.04%
2018/08/28138.9548.998.9199,4100.10%
2018/08/27188.9989.028.95109,5000.11%
2018/08/241628.93729.038.89909,5010.95% 大買/
2018/08/231598.982139.039.03-549,472-0.57% 大買/大賣/
2018/08/22938.74848.768.7399,3350.10%
2018/08/212328.512038.568.59299,2370.31% 大買/大賣/
2018/08/20879.1351.49.149.0035.68,9850.40%
2018/08/17469.25189.289.21288,9350.31%
2018/08/16449.26329.289.25128,9710.13%
2018/08/15819.341659.399.47-848,892-0.94% 大賣/
2018/08/14499.411139.439.40-648,779-0.73% 大賣/
2018/08/132039.50699.469.411348,7401.53% 大買/鉅額交易
2018/08/10519.97539.959.90-28,652-0.02%
2018/08/09279.97249.979.9038,5760.03%
2018/08/08239.9899.210.009.99-76.28,637-0.88%
2018/08/073410.01469.999.99-128,627-0.14%
2018/08/062.110.1217710.1510.10-174.98,640-2.02% 大賣/鉅額交易
2018/08/03639.99809.969.90-178,591-0.20%
2018/08/02609.97299.989.89318,5610.36%
2018/08/012510.0411310.0710.15-888,514-1.03% 大賣/
2018/07/318510.1422710.1510.05-1428,460-1.68% 大賣/鉅額交易
2018/07/30719.902149.969.84-1438,265-1.73% 大賣/鉅額交易
2018/07/27489.921429.919.94-948,189-1.15% 大賣/
2018/07/261719.946309.959.93-4598,188-5.61% 大買/大賣/鉅額交易
2018/07/25699.48759.489.43-67,901-0.08%
2018/07/241349.50809.549.60547,8540.69% 大買/
2018/07/23519.31249.389.27277,7400.35%
2018/07/20959.531599.569.45-647,682-0.83% 大賣/
2018/07/191279.782749.759.62-1477,608-1.93% 大買/大賣/鉅額交易
2018/07/183949.771249.789.842707,5943.56% 大買/大賣/鉅額交易
2018/07/17939.83309.859.75637,5240.84%
2018/07/16879.9521010.009.91-1237,490-1.64% 大賣/鉅額交易
2018/07/13669.861609.839.78-947,545-1.25% 大賣/
2018/07/12399.841009.859.83-617,462-0.82%
2018/07/112769.851209.959.771567,3772.11% 大買/大賣/鉅額交易
2018/07/10859.933179.919.80-2327,161-3.24% 大賣/鉅額交易
2018/07/092109.773439.809.73-1337,024-1.89% 大買/大賣/鉅額交易
2018/07/062269.861799.8310.05476,9530.68% 大買/大賣/
2018/07/051789.9838510.0310.10-2076,635-3.12% 大買/大賣/鉅額交易
2018/07/041289.26269.339.221026,2141.64% 大買/鉅額交易
2018/07/03939.38519.399.25426,1540.68%
2018/07/02799.75579.779.51226,0490.36%
2018/06/2910710.1421910.1110.10-1125,919-1.89% 大買/大賣/鉅額交易
2018/06/282199.753069.7710.05-875,578-1.56% 大買/大賣/
2018/06/272419.511409.459.171015,2411.93% 大買/大賣/鉅額交易
2018/06/261369.67849.779.63525,0751.02% 大買/
2018/06/259210.255410.3810.20384,8720.78%
2018/06/229710.2912210.2810.30-254,825-0.52% 大賣/
2018/06/219510.5215010.5710.30-554,773-1.15% 大賣/
2018/06/2012310.373110.3510.35924,6491.98% 大買/
2018/06/1911510.5514210.6310.45-274,689-0.58% 大買/大賣/
2018/06/1510611.0315311.0610.90-474,558-1.03% 大買/大賣/
2018/06/149711.121111.0611.05864,4541.93%
2018/06/132211.135011.2411.20-284,423-0.63%
2018/06/128511.186511.1611.05204,2870.47%
2018/06/1110211.076911.0911.00334,1380.80% 大買/
2018/06/088011.18811.2311.10724,1071.75%
2018/06/0729.111.252411.2811.255.14,1240.12%
2018/06/063211.308211.3311.35-504,059-1.23%
2018/06/0526211.3013311.2511.151293,9803.24% 大買/大賣/鉅額交易
2018/06/0415811.673311.7111.601253,8683.23% 大買/鉅額交易
2018/06/016511.627711.7311.75-123,752-0.32%
2018/05/31711.5913011.5811.60-1233,701-3.32% 大賣/鉅額交易
2018/05/3013511.486711.5011.40683,6481.86% 大買/
2018/05/296811.586711.6011.6013,6140.03%
2018/05/281411.61611.7011.6083,5980.22%
2018/05/252811.75211.7011.65263,5640.73%
2018/05/243911.813211.7611.7573,5690.20%
2018/05/231311.561011.6511.5033,5130.09%
2018/05/22511.70511.7511.6003,6650.00%
2018/05/21611.71135.111.6911.80-129.13,770-3.42% 大賣/鉅額交易
2018/05/1814411.514011.5111.551043,7622.76% 大買/鉅額交易
2018/05/176911.592411.7011.60453,7861.19%
2018/05/1624211.776511.6611.601773,7814.68% 大買/鉅額交易
2018/05/1546.311.9700.0011.9046.33,7071.25%
2018/05/143812.208912.1712.15-513,778-1.35%
2018/05/112312.102712.2212.10-43,737-0.11%
2018/05/103912.1200.0012.10393,6951.06%
2018/05/098212.113712.1512.10453,6581.23%
2018/05/084412.294512.3512.30-13,613-0.03%
2018/05/072412.303112.3612.25-73,605-0.19%
2018/05/048212.39812.3812.35743,6122.05%
2018/05/034412.5011412.6412.50-703,592-1.95% 大賣/
2018/05/023012.262112.4612.3593,5180.26%
2018/04/302312.286612.2212.35-433,481-1.23%
2018/04/274812.031312.1712.10353,5660.98%
2018/04/269112.188612.2012.0053,5830.14%
2018/04/255512.3400.0012.35553,5501.55%
2018/04/241612.406512.5112.35-493,541-1.38%
2018/04/2310712.772112.6812.65863,5032.45% 大買/
2018/04/202713.045313.0712.95-263,448-0.75%
2018/04/1916113.1114013.2413.10213,5080.60% 大買/大賣/
2018/04/182212.756212.7512.75-403,305-1.21%
2018/04/172212.783312.9112.75-113,292-0.33%
2018/04/16412.951913.1112.90-153,300-0.45%
2018/04/131613.202713.1913.00-113,314-0.33%
2018/04/123413.0611013.0713.15-763,364-2.26% 大賣/
2018/04/113112.753312.8112.75-23,304-0.06%
2018/04/1012212.604312.5712.55793,3072.39% 大買/
2018/04/091512.61412.6312.65113,3090.33%
2018/04/033412.651012.6812.75243,3290.72%
2018/04/021612.7810012.7612.75-843,330-2.52%
2018/03/313512.751012.8512.75253,3220.75%
2018/03/303512.851512.8312.80203,3280.60%
2018/03/291712.983912.9712.95-223,345-0.66%
2018/03/283212.83312.7012.70293,3300.87%
2018/03/278.812.964.513.0812.904.33,3900.13%
2018/03/264812.93513.0212.90433,7611.14%
2018/03/2354.113.095813.1413.00-3.93,758-0.10%
2018/03/2211413.7910413.8213.50103,7210.27% 大買/大賣/
2018/03/211313.516113.4913.55-483,571-1.34%
2018/03/204613.451113.4313.45353,5520.99%
2018/03/1900.001713.7013.65-173,554-0.48%
2018/03/1613913.632013.5013.501193,5933.31% 大買/鉅額交易
2018/03/151013.681513.7213.70-53,596-0.14%
2018/03/146313.7113313.7913.70-703,618-1.93% 大賣/
2018/03/1313913.735013.7213.55893,6192.46% 大買/
2018/03/1200.00513.4013.40-53,588-0.14%
2018/03/091813.361313.3513.3553,6470.14%
2018/03/081213.38913.3313.3033,6970.08%
2018/03/079213.18613.1513.15863,7072.32%
2018/03/06313.40113.3013.3023,7820.05%
2018/03/05713.51913.3713.30-23,853-0.05%
2018/03/0210.313.451613.4913.40-5.73,884-0.15%
2018/03/012213.652513.6113.65-33,897-0.08%
2018/02/271213.674613.6213.70-343,905-0.87%
2018/02/2635.213.591213.6513.5023.23,9060.59%
2018/02/233213.747113.8013.80-393,895-1.00%
2018/02/2223013.74337.213.9313.65-107.23,895-2.75% 大買/大賣/鉅額交易
2018/02/211113.3310713.1513.60-963,765-2.55% 大賣/
2018/02/1222.512.341012.4112.4012.53,6560.34%
2018/02/096111.945112.2012.35103,6860.27%
2018/02/083912.502912.5012.50103,6520.27%
2018/02/0719.312.714012.7712.70-20.73,774-0.55%
2018/02/06101.212.908612.6012.5515.23,8030.40% 大買/
2018/02/052513.561013.5313.60153,7420.40%
2018/02/02413.801313.8113.80-93,774-0.24%
2018/02/01813.82713.8513.8513,8840.03%
2018/01/31813.825.313.9413.902.73,9260.07%
2018/01/30313.8545.314.0313.85-42.33,982-1.06%
2018/01/292313.881713.9113.8564,0500.15%
2018/01/264514.033214.1014.05134,0700.32%
2018/01/25314.173514.1714.10-324,111-0.78%
2018/01/242714.133514.1814.20-84,165-0.19%
2018/01/238014.3010314.4314.20-234,245-0.54% 大賣/
2018/01/227614.191214.1914.20644,2551.50%
2018/01/196.114.143014.1914.20-23.94,428-0.54%
2018/01/1839.214.221714.3114.1522.24,5620.49%
2018/01/171614.251514.3414.3014,7870.02%
2018/01/161814.172514.1814.20-74,843-0.14%
2018/01/151714.4212614.4114.25-1094,994-2.18% 大賣/鉅額交易
2018/01/123214.117914.0214.15-475,133-0.92%
2018/01/111313.76713.7913.7565,3360.11%
2018/01/102913.81913.9713.80205,9560.34%
2018/01/09814.073614.0714.00-287,369-0.38%
2018/01/083514.233614.3114.15-17,437-0.01%
2018/01/054214.0400.0014.10427,5510.56%
2018/01/045113.94613.9914.05457,6900.59%
2018/01/031714.032414.0913.95-77,809-0.09%
2018/01/02314.027014.0113.95-677,960-0.84%
聯合再生 相關文章